["2026-10-02T13:30:00.158937+00:00", "trade", 6.1, 9.0]
["2026-10-02T13:30:00.230135+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:00.230144+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:00.230183+00:00", "quote", 6.09, 6.12]
["2026-10-02T13:30:00.230388+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:30:00.230394+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:30:00.230399+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:30:00.230400+00:00", "trade", 6.12, 2278.0]
["2026-10-02T13:30:00.230424+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:00.230424+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:00.230429+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:00.230439+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:00.230439+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:00.230444+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:00.230449+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:00.230449+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:00.234488+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:00.238468+00:00", "quote", 6.08, 6.12]
["2026-10-02T13:30:00.241340+00:00", "trade", 6.1, 35.0]
["2026-10-02T13:30:00.344594+00:00", "trade", 6.11, 71.0]
["2026-10-02T13:30:00.344597+00:00", "trade", 6.11, 71.0]
["2026-10-02T13:30:00.344601+00:00", "quote", 6.08, 6.12]
["2026-10-02T13:30:00.344615+00:00", "trade", 6.11, 17.0]
["2026-10-02T13:30:00.344618+00:00", "trade", 6.12, 493.0]
["2026-10-02T13:30:00.344618+00:00", "trade", 6.12, 20.0]
["2026-10-02T13:30:00.344621+00:00", "trade", 6.12, 940.0]
["2026-10-02T13:30:00.344621+00:00", "quote", 6.08, 6.13]
["2026-10-02T13:30:00.344627+00:00", "trade", 6.12, 2.0]
["2026-10-02T13:30:00.344627+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:00.344627+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:00.344630+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:00.345032+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:00.345052+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:00.349011+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:00.349036+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:00.349257+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:00.352750+00:00", "quote", 6.08, 6.13]
["2026-10-02T13:30:00.356860+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:00.361010+00:00", "quote", 6.08, 6.13]
["2026-10-02T13:30:01.246409+00:00", "trade", 6.13, 50.0]
["2026-10-02T13:30:01.246412+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:01.246412+00:00", "trade", 6.13, 20.0]
["2026-10-02T13:30:01.246418+00:00", "trade", 6.13, 25.0]
["2026-10-02T13:30:01.246421+00:00", "trade", 6.13, 3.0]
["2026-10-02T13:30:01.246421+00:00", "trade", 6.13, 8.0]
["2026-10-02T13:30:01.246479+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.246479+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.246484+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.246499+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.246820+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.246825+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.246825+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.246830+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.246830+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:30:01.246845+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:30:01.246848+00:00", "trade", 6.13, 350.0]
["2026-10-02T13:30:01.246851+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:30:01.246854+00:00", "trade", 6.13, 1000.0]
["2026-10-02T13:30:01.246955+00:00", "quote", 6.13, 6.13]
["2026-10-02T13:30:01.246970+00:00", "quote", 6.13, 6.13]
["2026-10-02T13:30:01.247241+00:00", "quote", 6.13, 6.13]
["2026-10-02T13:30:01.254263+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.254275+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:30:01.254832+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:30:01.254859+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.275623+00:00", "trade", 6.13, 210809.0]
["2026-10-02T13:30:01.275626+00:00", "trade", 6.13, 210809.0]
["2026-10-02T13:30:01.275629+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.277874+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.278696+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.290127+00:00", "trade", 6.14, 6.0]
["2026-10-02T13:30:01.347109+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.358225+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.358361+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.359240+00:00", "trade", 6.135, 8.0]
["2026-10-02T13:30:01.479785+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.556955+00:00", "trade", 6.135, 1393.0]
["2026-10-02T13:30:01.556964+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.556968+00:00", "trade", 6.13, 8087.0]
["2026-10-02T13:30:01.557022+00:00", "trade", 6.135, 7.0]
["2026-10-02T13:30:01.557061+00:00", "trade", 6.13, 699.0]
["2026-10-02T13:30:01.557064+00:00", "trade", 6.13, 2.0]
["2026-10-02T13:30:01.557067+00:00", "trade", 6.13, 4.0]
["2026-10-02T13:30:01.557067+00:00", "trade", 6.13, 10.0]
["2026-10-02T13:30:01.557070+00:00", "trade", 6.13, 2.0]
["2026-10-02T13:30:01.557070+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:01.557076+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:01.557076+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:01.557079+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:01.557079+00:00", "trade", 6.13, 2.0]
["2026-10-02T13:30:01.557079+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.557082+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:01.557082+00:00", "trade", 6.13, 669.0]
["2026-10-02T13:30:01.557169+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.557224+00:00", "trade", 6.13, 201.0]
["2026-10-02T13:30:01.557224+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.557227+00:00", "trade", 6.13, 1999.0]
["2026-10-02T13:30:01.557227+00:00", "trade", 6.13, 64.0]
["2026-10-02T13:30:01.557229+00:00", "trade", 6.13, 22.0]
["2026-10-02T13:30:01.557229+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:30:01.557229+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:30:01.557253+00:00", "trade", 6.13, 700.0]
["2026-10-02T13:30:01.557262+00:00", "trade", 6.13, 700.0]
["2026-10-02T13:30:01.557295+00:00", "trade", 6.13, 700.0]
["2026-10-02T13:30:01.557295+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:30:01.557319+00:00", "trade", 6.13, 700.0]
["2026-10-02T13:30:01.557322+00:00", "trade", 6.13, 700.0]
["2026-10-02T13:30:01.557385+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:30:01.557578+00:00", "trade", 6.13, 200.0]
["2026-10-02T13:30:01.557581+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:30:01.557584+00:00", "trade", 6.13, 573.0]
["2026-10-02T13:30:01.557605+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.557685+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.557700+00:00", "quote", 6.13, 6.14]
["2026-10-02T13:30:01.557756+00:00", "quote", 6.12, 6.14]
["2026-10-02T13:30:01.557758+00:00", "trade", 6.13, 100.0]
["2026-10-02T13:30:01.557758+00:00", "trade", 6.13, 527.0]
["2026-10-02T13:30:01.557776+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:30:01.557855+00:00", "trade", 6.13, 1400.0]
["2026-10-02T13:30:01.557871+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:30:01.562021+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:30:01.567193+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:30:01.588753+00:00", "trade", 6.12, 150.0]
["2026-10-02T13:30:01.588754+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:30:01.589120+00:00", "quote", 6.12, 6.13]
["2026-10-02T13:30:01.589312+00:00", "trade", 6.125, 1.0]
["2026-10-02T13:30:01.594794+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.611333+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.638834+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.638914+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.642833+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:01.656285+00:00", "trade", 6.12, 35.0]
["2026-10-02T13:30:02.036526+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.038646+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.038652+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.046317+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.049454+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.065130+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.094131+00:00", "trade", 6.13, 160.0]
["2026-10-02T13:30:02.095587+00:00", "trade", 6.13, 2.0]
["2026-10-02T13:30:02.096320+00:00", "trade", 6.1379, 4.0]
["2026-10-02T13:30:02.096389+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.097177+00:00", "trade", 6.13, 719.0]
["2026-10-02T13:30:02.097220+00:00", "trade", 6.138, 48.0]
["2026-10-02T13:30:02.097243+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.097463+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.097559+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.097568+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.097902+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.098720+00:00", "trade", 6.1379, 3.0]
["2026-10-02T13:30:02.098906+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.099282+00:00", "trade", 6.1379, 4.0]
["2026-10-02T13:30:02.099333+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.099577+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.099950+00:00", "trade", 6.1379, 16.0]
["2026-10-02T13:30:02.103134+00:00", "trade", 6.1381, 81.0]
["2026-10-02T13:30:02.103333+00:00", "trade", 6.1381, 1.0]
["2026-10-02T13:30:02.103351+00:00", "trade", 6.1379, 3.0]
["2026-10-02T13:30:02.103724+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.104752+00:00", "trade", 6.1393, 340.0]
["2026-10-02T13:30:02.104897+00:00", "trade", 6.1393, 1.0]
["2026-10-02T13:30:02.105249+00:00", "trade", 6.1381, 81.0]
["2026-10-02T13:30:02.105646+00:00", "trade", 6.1381, 1.0]
["2026-10-02T13:30:02.128777+00:00", "trade", 6.1379, 4.0]
["2026-10-02T13:30:02.129128+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.131188+00:00", "trade", 6.1379, 16.0]
["2026-10-02T13:30:02.131462+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.131952+00:00", "trade", 6.1391, 162.0]
["2026-10-02T13:30:02.132698+00:00", "trade", 6.1391, 1.0]
["2026-10-02T13:30:02.133390+00:00", "trade", 6.1395, 488.0]
["2026-10-02T13:30:02.133531+00:00", "trade", 6.1395, 1.0]
["2026-10-02T13:30:02.135287+00:00", "trade", 6.1379, 21.0]
["2026-10-02T13:30:02.135997+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.137076+00:00", "trade", 6.1321, 32.0]
["2026-10-02T13:30:02.137335+00:00", "trade", 6.1321, 1.0]
["2026-10-02T13:30:02.137617+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:02.138243+00:00", "trade", 6.1381, 81.0]
["2026-10-02T13:30:02.138851+00:00", "trade", 6.1381, 1.0]
["2026-10-02T13:30:02.144685+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.146684+00:00", "trade", 6.1379, 2.0]
["2026-10-02T13:30:02.147051+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.147713+00:00", "trade", 6.1393, 325.0]
["2026-10-02T13:30:02.148299+00:00", "trade", 6.1393, 1.0]
["2026-10-02T13:30:02.251854+00:00", "trade", 6.14, 282.0]
["2026-10-02T13:30:02.277959+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.283655+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.286111+00:00", "trade", 6.1379, 10.0]
["2026-10-02T13:30:02.287880+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.306768+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.308452+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.314830+00:00", "trade", 6.139, 4.0]
["2026-10-02T13:30:02.315921+00:00", "trade", 6.13, 20.0]
["2026-10-02T13:30:02.316024+00:00", "trade", 6.139, 24.0]
["2026-10-02T13:30:02.345250+00:00", "trade", 6.13, 222.0]
["2026-10-02T13:30:02.345271+00:00", "trade", 6.13, 1909.0]
["2026-10-02T13:30:02.345566+00:00", "trade", 6.13, 800.0]
["2026-10-02T13:30:02.345695+00:00", "trade", 6.13, 1960.0]
["2026-10-02T13:30:02.351307+00:00", "trade", 6.138, 4445.0]
["2026-10-02T13:30:02.354627+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.384870+00:00", "trade", 6.139, 1500.0]
["2026-10-02T13:30:02.460075+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:02.568280+00:00", "trade", 6.13, 700.0]
["2026-10-02T13:30:02.576754+00:00", "trade", 6.135, 700.0]
["2026-10-02T13:30:02.602525+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.643723+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.643997+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.644905+00:00", "trade", 6.1381, 97.0]
["2026-10-02T13:30:02.645137+00:00", "trade", 6.1381, 1.0]
["2026-10-02T13:30:02.736573+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:02.736575+00:00", "trade", 6.11, 300.0]
["2026-10-02T13:30:02.736578+00:00", "trade", 6.11, 300.0]
["2026-10-02T13:30:02.736578+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:30:02.736583+00:00", "quote", 6.11, 6.13]
["2026-10-02T13:30:02.736584+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:30:02.736593+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736618+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736639+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:30:02.736639+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736639+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736639+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736639+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736644+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736649+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736649+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736659+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736664+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736739+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736744+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736744+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736834+00:00", "quote", 6.11, 6.12]
["2026-10-02T13:30:02.736841+00:00", "trade", 6.11, 200.0]
["2026-10-02T13:30:02.736844+00:00", "quote", 6.1, 6.12]
["2026-10-02T13:30:02.736864+00:00", "trade", 6.1, 13.0]
["2026-10-02T13:30:02.736864+00:00", "trade", 6.1, 55.0]
["2026-10-02T13:30:02.736864+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.736904+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:30:02.736919+00:00", "quote", 6.11, 6.11]
["2026-10-02T13:30:02.736979+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.736981+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:30:02.736994+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.737309+00:00", "trade", 6.1, 2.0]
["2026-10-02T13:30:02.737312+00:00", "trade", 6.1, 50.0]
["2026-10-02T13:30:02.737318+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:30:02.737330+00:00", "trade", 6.1, 21.0]
["2026-10-02T13:30:02.737330+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.737333+00:00", "trade", 6.1, 23.0]
["2026-10-02T13:30:02.737335+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.737336+00:00", "trade", 6.1, 140.0]
["2026-10-02T13:30:02.737336+00:00", "trade", 6.1, 16.0]
["2026-10-02T13:30:02.737410+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.737410+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.737411+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:30:02.737417+00:00", "trade", 6.1, 20.0]
["2026-10-02T13:30:02.737417+00:00", "trade", 6.1, 5.0]
["2026-10-02T13:30:02.737541+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.737546+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.737556+00:00", "quote", 6.1, 6.11]
["2026-10-02T13:30:02.737571+00:00", "quote", 6.09, 6.11]
["2026-10-02T13:30:02.737574+00:00", "trade", 6.1, 100.0]
["2026-10-02T13:30:02.737606+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:30:02.737671+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:30:02.737681+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:30:02.738242+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:30:02.738434+00:00", "trade", 6.115, 200.0]
["2026-10-02T13:30:02.740132+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:30:02.745034+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:30:02.794136+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.794641+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:02.802655+00:00", "trade", 6.12, 2.0]
["2026-10-02T13:30:02.805202+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:30:02.805202+00:00", "quote", 6.09, 6.1]
["2026-10-02T13:30:02.805269+00:00", "trade", 6.09, 1400.0]
["2026-10-02T13:30:02.805272+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.805342+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.805382+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.805578+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.805768+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.805813+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.805828+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.807091+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.807116+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.812600+00:00", "trade", 6.12, 82.0]
["2026-10-02T13:30:02.812828+00:00", "trade", 6.12, 49.0]
["2026-10-02T13:30:02.813017+00:00", "trade", 6.12, 17.0]
["2026-10-02T13:30:02.813234+00:00", "trade", 6.12, 30.0]
["2026-10-02T13:30:02.813414+00:00", "trade", 6.12, 73.0]
["2026-10-02T13:30:02.813673+00:00", "trade", 6.12, 25.0]
["2026-10-02T13:30:02.813983+00:00", "trade", 6.12, 98.0]
["2026-10-02T13:30:02.814151+00:00", "trade", 6.12, 2.0]
["2026-10-02T13:30:02.814359+00:00", "trade", 6.12, 9.0]
["2026-10-02T13:30:02.814530+00:00", "trade", 6.12, 327.0]
["2026-10-02T13:30:02.814614+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.814795+00:00", "quote", 6.08, 6.1]
["2026-10-02T13:30:02.815010+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:02.815105+00:00", "trade", 6.09, 1.0]
["2026-10-02T13:30:02.815108+00:00", "trade", 6.09, 23.0]
["2026-10-02T13:30:02.815111+00:00", "trade", 6.09, 10.0]
["2026-10-02T13:30:02.815151+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:02.815211+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:02.816333+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:02.819661+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:02.823061+00:00", "trade", 6.12, 78.0]
["2026-10-02T13:30:02.825375+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:02.834338+00:00", "trade", 6.12, 17.0]
["2026-10-02T13:30:02.834657+00:00", "trade", 6.12, 4.0]
["2026-10-02T13:30:02.835117+00:00", "trade", 6.12, 17.0]
["2026-10-02T13:30:02.835298+00:00", "trade", 6.12, 9.0]
["2026-10-02T13:30:02.835692+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.861971+00:00", "trade", 6.135, 3335.0]
["2026-10-02T13:30:02.863387+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:02.870334+00:00", "trade", 6.08, 10.0]
["2026-10-02T13:30:02.870337+00:00", "trade", 6.08, 363.0]
["2026-10-02T13:30:02.870337+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:02.870340+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:02.870355+00:00", "trade", 6.08, 5.0]
["2026-10-02T13:30:02.870358+00:00", "trade", 6.08, 5.0]
["2026-10-02T13:30:02.870361+00:00", "trade", 6.08, 2.0]
["2026-10-02T13:30:02.870361+00:00", "trade", 6.08, 2.0]
["2026-10-02T13:30:02.870364+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:02.870364+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:02.870370+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:02.870370+00:00", "trade", 6.08, 50.0]
["2026-10-02T13:30:02.870370+00:00", "trade", 6.08, 40.0]
["2026-10-02T13:30:02.870372+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:02.870373+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:02.870442+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.870457+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.870492+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.870507+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.870848+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.870849+00:00", "trade", 6.07, 28.0]
["2026-10-02T13:30:02.870854+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:30:02.870854+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:30:02.870993+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.871609+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:30:02.874496+00:00", "trade", 6.07, 80.0]
["2026-10-02T13:30:02.874523+00:00", "trade", 6.07, 2.0]
["2026-10-02T13:30:02.874526+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:02.874529+00:00", "trade", 6.07, 880.0]
["2026-10-02T13:30:02.874532+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:02.874532+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:30:02.874532+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.874536+00:00", "trade", 6.07, 17.0]
["2026-10-02T13:30:02.874539+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:02.874539+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:02.874542+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:02.874542+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:30:02.874544+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:02.874592+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.874692+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.878602+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.882626+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.909364+00:00", "trade", 6.135, 1400.0]
["2026-10-02T13:30:02.909796+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.909812+00:00", "trade", 6.13, 700.0]
["2026-10-02T13:30:02.909826+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.911367+00:00", "trade", 6.075, 5200.0]
["2026-10-02T13:30:02.950217+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.950533+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.974004+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.974024+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:02.974028+00:00", "trade", 6.07, 250.0]
["2026-10-02T13:30:02.974028+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:30:02.974033+00:00", "trade", 6.07, 3.0]
["2026-10-02T13:30:02.974036+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:02.974039+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:02.974043+00:00", "trade", 6.07, 8.0]
["2026-10-02T13:30:02.974045+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:02.974051+00:00", "trade", 6.07, 6.0]
["2026-10-02T13:30:02.974051+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:30:02.974054+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:02.974060+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:02.974094+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.026448+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:03.087337+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:03.088251+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:03.088979+00:00", "trade", 6.14, 7.0]
["2026-10-02T13:30:03.089150+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:03.089258+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:03.114290+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:03.173026+00:00", "trade", 6.135, 1.0]
["2026-10-02T13:30:03.224394+00:00", "trade", 6.14, 5.0]
["2026-10-02T13:30:03.224773+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:03.263842+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:03.264654+00:00", "trade", 6.14, 2.0]
["2026-10-02T13:30:03.264850+00:00", "trade", 6.14, 16.0]
["2026-10-02T13:30:03.264994+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:03.265538+00:00", "trade", 6.14, 5.0]
["2026-10-02T13:30:03.323477+00:00", "trade", 6.12, 9.0]
["2026-10-02T13:30:03.336432+00:00", "trade", 6.139, 1.0]
["2026-10-02T13:30:03.336736+00:00", "trade", 6.139, 1.0]
["2026-10-02T13:30:03.354394+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:03.363641+00:00", "trade", 6.139, 1500.0]
["2026-10-02T13:30:03.417044+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.417134+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:03.417135+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:03.417135+00:00", "trade", 6.07, 20.0]
["2026-10-02T13:30:03.417144+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:03.417180+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.417215+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.417220+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.417260+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.417290+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.417420+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.417460+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.417485+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.417520+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.421690+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.422427+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.449542+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.458394+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:03.494995+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.517584+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.525006+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.525008+00:00", "trade", 6.07, 1600.0]
["2026-10-02T13:30:03.525062+00:00", "trade", 6.07, 4300.0]
["2026-10-02T13:30:03.525072+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:03.525075+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:30:03.525112+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.525162+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.525217+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.525342+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:03.525375+00:00", "trade", 6.07, 5900.0]
["2026-10-02T13:30:03.525377+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:03.525417+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.525472+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.525648+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.525723+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.525813+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.525908+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:03.525908+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.525913+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.531176+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:03.537105+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:03.537170+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:03.565220+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:03.578719+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:03.578930+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:03.579484+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:03.631330+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:03.667208+00:00", "trade", 6.13, 8.0]
["2026-10-02T13:30:03.673186+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:03.673779+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:03.718393+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:03.719343+00:00", "trade", 6.1379, 9.0]
["2026-10-02T13:30:03.719575+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:03.720591+00:00", "trade", 6.1379, 4.0]
["2026-10-02T13:30:03.721463+00:00", "trade", 6.138, 40.0]
["2026-10-02T13:30:03.721716+00:00", "trade", 6.138, 1.0]
["2026-10-02T13:30:03.745250+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:03.745641+00:00", "trade", 6.1379, 15.0]
["2026-10-02T13:30:03.751210+00:00", "trade", 6.08, 600.0]
["2026-10-02T13:30:03.847331+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:03.895521+00:00", "trade", 6.08, 2400.0]
["2026-10-02T13:30:03.896155+00:00", "trade", 6.08, 1100.0]
["2026-10-02T13:30:03.897536+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:30:03.897623+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:30:03.897960+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:30:03.898035+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:03.898146+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:03.898432+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:03.898793+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:03.914132+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:03.914216+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:03.914654+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:03.916267+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:03.968102+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:03.968147+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:04.047623+00:00", "trade", 6.12, 1.0]
["2026-10-02T13:30:04.067567+00:00", "trade", 6.11, 100.0]
["2026-10-02T13:30:04.072649+00:00", "trade", 6.11, 10.0]
["2026-10-02T13:30:04.079382+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.095831+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.101027+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.179496+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.180834+00:00", "trade", 6.14, 814.0]
["2026-10-02T13:30:04.180913+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.181373+00:00", "trade", 6.1379, 16.0]
["2026-10-02T13:30:04.181484+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:04.181743+00:00", "trade", 6.1379, 18.0]
["2026-10-02T13:30:04.181803+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:04.191411+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.191489+00:00", "trade", 6.13, 14.0]
["2026-10-02T13:30:04.193012+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:04.193022+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:04.205986+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.226026+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.226904+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.228002+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.250616+00:00", "trade", 6.095, 55.0]
["2026-10-02T13:30:04.253487+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.253530+00:00", "trade", 6.13, 4.0]
["2026-10-02T13:30:04.253563+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.253578+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.253632+00:00", "trade", 6.13, 4.0]
["2026-10-02T13:30:04.253650+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.330760+00:00", "trade", 6.11, 51.0]
["2026-10-02T13:30:04.339155+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:04.340148+00:00", "trade", 6.14, 7.0]
["2026-10-02T13:30:04.345615+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:04.348664+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348685+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348703+00:00", "trade", 6.14, 8.0]
["2026-10-02T13:30:04.348709+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348736+00:00", "trade", 6.14, 4.0]
["2026-10-02T13:30:04.348767+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348790+00:00", "trade", 6.14, 4.0]
["2026-10-02T13:30:04.348821+00:00", "trade", 6.14, 2.0]
["2026-10-02T13:30:04.348833+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348863+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348878+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348908+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348914+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348923+00:00", "trade", 6.14, 4.0]
["2026-10-02T13:30:04.348938+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348968+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.348986+00:00", "trade", 6.14, 3.0]
["2026-10-02T13:30:04.348995+00:00", "trade", 6.14, 4.0]
["2026-10-02T13:30:04.349031+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.349040+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.349058+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.349097+00:00", "trade", 6.14, 1.0]
["2026-10-02T13:30:04.354330+00:00", "trade", 6.1391, 146.0]
["2026-10-02T13:30:04.354898+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:04.356035+00:00", "trade", 6.1391, 1.0]
["2026-10-02T13:30:04.356459+00:00", "trade", 6.1379, 26.0]
["2026-10-02T13:30:04.379755+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.389811+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.449506+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:04.456507+00:00", "trade", 6.0725, 3.0]
["2026-10-02T13:30:04.483445+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:04.488121+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.489045+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.512711+00:00", "trade", 6.13, 279.0]
["2026-10-02T13:30:04.513361+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.515369+00:00", "trade", 6.138, 1.0]
["2026-10-02T13:30:04.524914+00:00", "trade", 6.1379, 1.0]
["2026-10-02T13:30:04.530799+00:00", "trade", 6.07, 88.0]
["2026-10-02T13:30:04.561650+00:00", "trade", 6.075, 39.0]
["2026-10-02T13:30:04.603016+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.627452+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:04.627517+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:04.627518+00:00", "trade", 6.08, 400.0]
["2026-10-02T13:30:04.627537+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:04.627537+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:04.627553+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:04.627554+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:04.627554+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:04.627577+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:04.627633+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.627688+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.627708+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.627763+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.628019+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.628049+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.628104+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.628154+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.628179+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.643235+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.663398+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.663398+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.674970+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.704756+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.742201+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.742211+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.812874+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.882346+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.920954+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:04.921503+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.922067+00:00", "trade", 6.0718, 1.0]
["2026-10-02T13:30:04.922984+00:00", "trade", 6.075, 3300.0]
["2026-10-02T13:30:04.926133+00:00", "trade", 6.08, 2.0]
["2026-10-02T13:30:04.991875+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:04.991876+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:30:04.991876+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:04.991878+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:30:04.991880+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:04.991881+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:04.991935+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:04.992397+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:04.992417+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:04.992462+00:00", "trade", 6.07, 10.0]
["2026-10-02T13:30:04.992492+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:04.992497+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:04.992517+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:04.992712+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:04.997489+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:04.997514+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.024363+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.024393+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.069530+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.069816+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.069871+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.105588+00:00", "trade", 6.07, 3.0]
["2026-10-02T13:30:05.118937+00:00", "trade", 6.065, 1750.0]
["2026-10-02T13:30:05.118940+00:00", "trade", 6.065, 1400.0]
["2026-10-02T13:30:05.132946+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.138394+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.249625+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:05.268507+00:00", "trade", 6.065, 875.0]
["2026-10-02T13:30:05.295370+00:00", "trade", 6.065, 1000.0]
["2026-10-02T13:30:05.302485+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.302550+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.466412+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:05.466836+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:05.467762+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:05.468252+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:05.680323+00:00", "trade", 6.13, 1.0]
["2026-10-02T13:30:05.844343+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:30:05.927123+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:05.928471+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:30:05.930597+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:30:05.932053+00:00", "trade", 6.06, 31.0]
["2026-10-02T13:30:05.933599+00:00", "trade", 6.06, 16.0]
["2026-10-02T13:30:05.935153+00:00", "trade", 6.06, 2.0]
["2026-10-02T13:30:06.008534+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:06.239998+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:06.240053+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:06.256156+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:30:06.256216+00:00", "trade", 6.065, 1300.0]
["2026-10-02T13:30:06.268798+00:00", "trade", 6.065, 875.0]
["2026-10-02T13:30:06.273991+00:00", "trade", 6.065, 875.0]
["2026-10-02T13:30:06.274066+00:00", "trade", 6.065, 525.0]
["2026-10-02T13:30:06.279645+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:30:07.036190+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:07.038238+00:00", "trade", 6.065, 1600.0]
["2026-10-02T13:30:07.038487+00:00", "trade", 6.0621, 1.0]
["2026-10-02T13:30:07.158380+00:00", "trade", 6.0621, 12.0]
["2026-10-02T13:30:07.467627+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:07.472765+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:07.472860+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:07.531990+00:00", "trade", 6.07, 4.0]
["2026-10-02T13:30:07.787352+00:00", "trade", 6.06, 3.0]
["2026-10-02T13:30:08.064685+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.064775+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.143421+00:00", "trade", 6.065, 494.0]
["2026-10-02T13:30:08.151104+00:00", "trade", 6.065, 1.0]
["2026-10-02T13:30:08.568977+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:08.568980+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:08.568983+00:00", "trade", 6.065, 326.0]
["2026-10-02T13:30:08.568983+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:08.568986+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:08.568993+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:08.568993+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:08.568998+00:00", "trade", 6.065, 1074.0]
["2026-10-02T13:30:08.568998+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:08.569001+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.569004+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:08.569010+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:30:08.569011+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.569011+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.569016+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.569016+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.569031+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.569041+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.569081+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:08.569211+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:08.569317+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:30:08.569317+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.569372+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.569377+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.569472+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.569487+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.569727+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.569783+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.569783+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.569973+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.570604+00:00", "trade", 6.07, 121.0]
["2026-10-02T13:30:08.570769+00:00", "trade", 6.07, 700.0]
["2026-10-02T13:30:08.574178+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.574243+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.574258+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.574258+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.609041+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.699898+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.700038+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:08.700689+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:08.777538+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:08.854372+00:00", "trade", 6.08, 9.0]
["2026-10-02T13:30:09.126709+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:09.126744+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:09.127200+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:10.114406+00:00", "trade", 6.08, 87.0]
["2026-10-02T13:30:10.193225+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:10.193696+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:10.200215+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:30:10.203875+00:00", "trade", 6.08, 706.0]
["2026-10-02T13:30:10.343570+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:10.505368+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:10.967138+00:00", "trade", 6.0898, 1000.0]
["2026-10-02T13:30:11.209912+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:30:11.606515+00:00", "trade", 6.0702, 17.0]
["2026-10-02T13:30:11.609468+00:00", "trade", 6.086, 1000.0]
["2026-10-02T13:30:11.759892+00:00", "trade", 6.08, 87.0]
["2026-10-02T13:30:11.762554+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:11.767513+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:11.809484+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:11.809785+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:11.809805+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:11.846783+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:11.970111+00:00", "trade", 6.0892, 1.0]
["2026-10-02T13:30:12.017919+00:00", "trade", 6.0882, 5.0]
["2026-10-02T13:30:12.018454+00:00", "trade", 6.0899, 30.0]
["2026-10-02T13:30:12.028152+00:00", "trade", 6.08, 8.0]
["2026-10-02T13:30:12.063721+00:00", "trade", 6.0882, 2.0]
["2026-10-02T13:30:12.089204+00:00", "trade", 6.08, 3.0]
["2026-10-02T13:30:12.183139+00:00", "trade", 6.0882, 5.0]
["2026-10-02T13:30:12.190502+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:12.204032+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:12.251648+00:00", "trade", 6.0881, 3.0]
["2026-10-02T13:30:12.300063+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:12.342260+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:12.349555+00:00", "trade", 6.0899, 10.0]
["2026-10-02T13:30:12.360023+00:00", "trade", 6.0881, 1.0]
["2026-10-02T13:30:12.408700+00:00", "trade", 6.0881, 1.0]
["2026-10-02T13:30:12.439156+00:00", "trade", 6.0881, 3.0]
["2026-10-02T13:30:12.489328+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:12.508550+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:12.582252+00:00", "trade", 6.08, 5.0]
["2026-10-02T13:30:12.651682+00:00", "trade", 6.08, 2.0]
["2026-10-02T13:30:12.651724+00:00", "trade", 6.0881, 1.0]
["2026-10-02T13:30:12.722744+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:12.723598+00:00", "trade", 6.0881, 1.0]
["2026-10-02T13:30:12.802286+00:00", "trade", 6.0881, 3.0]
["2026-10-02T13:30:12.846071+00:00", "trade", 6.08, 2.0]
["2026-10-02T13:30:12.863260+00:00", "trade", 6.0899, 1.0]
["2026-10-02T13:30:12.866086+00:00", "trade", 6.0881, 2.0]
["2026-10-02T13:30:12.919067+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:12.919128+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:12.919143+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:12.919148+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:12.919178+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:12.919935+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:12.920010+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:12.945665+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:12.945756+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:12.945785+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:30:12.946059+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:30:12.946173+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:12.946525+00:00", "trade", 6.07, 52.0]
["2026-10-02T13:30:12.960920+00:00", "trade", 6.0783, 2.0]
["2026-10-02T13:30:12.965678+00:00", "trade", 6.0795, 1.0]
["2026-10-02T13:30:13.023125+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:13.023196+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:13.025207+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:13.034647+00:00", "trade", 6.0796, 1.0]
["2026-10-02T13:30:13.063408+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:13.063471+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:13.152320+00:00", "trade", 6.0799, 2.0]
["2026-10-02T13:30:13.170327+00:00", "trade", 6.0783, 1.0]
["2026-10-02T13:30:13.265092+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:13.292108+00:00", "trade", 6.0794, 1.0]
["2026-10-02T13:30:13.320171+00:00", "trade", 6.0793, 1.0]
["2026-10-02T13:30:13.354675+00:00", "trade", 6.0797, 1.0]
["2026-10-02T13:30:13.460798+00:00", "trade", 6.0797, 1.0]
["2026-10-02T13:30:13.475539+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:13.475753+00:00", "trade", 6.07, 121.0]
["2026-10-02T13:30:13.554721+00:00", "trade", 6.0796, 2.0]
["2026-10-02T13:30:13.557791+00:00", "trade", 6.0794, 10.0]
["2026-10-02T13:30:13.560988+00:00", "trade", 6.0795, 10.0]
["2026-10-02T13:30:13.603187+00:00", "trade", 6.0797, 2.0]
["2026-10-02T13:30:13.629915+00:00", "trade", 6.0798, 3.0]
["2026-10-02T13:30:13.662912+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:13.682823+00:00", "trade", 6.0793, 1.0]
["2026-10-02T13:30:13.737722+00:00", "trade", 6.0791, 1.0]
["2026-10-02T13:30:13.740660+00:00", "trade", 6.0798, 1.0]
["2026-10-02T13:30:13.807554+00:00", "trade", 6.0792, 1.0]
["2026-10-02T13:30:13.822295+00:00", "trade", 6.0798, 58.0]
["2026-10-02T13:30:13.828484+00:00", "trade", 6.0798, 1.0]
["2026-10-02T13:30:13.856865+00:00", "trade", 6.0783, 1.0]
["2026-10-02T13:30:13.858113+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:13.885593+00:00", "trade", 6.0798, 10.0]
["2026-10-02T13:30:13.910246+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:13.929260+00:00", "trade", 6.0783, 10.0]
["2026-10-02T13:30:13.963950+00:00", "trade", 6.0792, 5.0]
["2026-10-02T13:30:14.014417+00:00", "trade", 6.0783, 1.0]
["2026-10-02T13:30:14.021435+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:14.022425+00:00", "trade", 6.0783, 1.0]
["2026-10-02T13:30:14.028099+00:00", "trade", 6.0793, 1.0]
["2026-10-02T13:30:14.107997+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:14.178969+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:14.274025+00:00", "trade", 6.0797, 1.0]
["2026-10-02T13:30:14.285317+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:14.500504+00:00", "trade", 6.0783, 1.0]
["2026-10-02T13:30:14.556310+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:14.600534+00:00", "trade", 6.0791, 1.0]
["2026-10-02T13:30:14.637814+00:00", "trade", 6.07, 3588.0]
["2026-10-02T13:30:14.640442+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:14.644465+00:00", "trade", 6.0795, 1.0]
["2026-10-02T13:30:14.712340+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:14.716120+00:00", "trade", 6.0792, 10.0]
["2026-10-02T13:30:14.795891+00:00", "trade", 6.07, 7000.0]
["2026-10-02T13:30:14.796120+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:14.853256+00:00", "trade", 6.0783, 2.0]
["2026-10-02T13:30:14.868794+00:00", "trade", 6.0791, 5.0]
["2026-10-02T13:30:14.881462+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:15.120262+00:00", "trade", 6.0783, 3.0]
["2026-10-02T13:30:15.191069+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:15.196463+00:00", "trade", 6.0783, 1.0]
["2026-10-02T13:30:15.237036+00:00", "trade", 6.0791, 3.0]
["2026-10-02T13:30:15.237570+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:15.239297+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:15.244728+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:15.321020+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:15.372241+00:00", "trade", 6.076, 1000.0]
["2026-10-02T13:30:15.381488+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:15.401134+00:00", "trade", 6.0782, 1.0]
["2026-10-02T13:30:15.432880+00:00", "trade", 6.0645, 1.0]
["2026-10-02T13:30:15.442127+00:00", "trade", 6.0792, 1.0]
["2026-10-02T13:30:15.568224+00:00", "trade", 6.0793, 1.0]
["2026-10-02T13:30:15.607496+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:15.607997+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:15.616653+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:15.617129+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:15.644362+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:15.773634+00:00", "trade", 6.0796, 2.0]
["2026-10-02T13:30:15.851688+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:16.015747+00:00", "trade", 6.0796, 1.0]
["2026-10-02T13:30:16.064213+00:00", "trade", 6.0782, 1.0]
["2026-10-02T13:30:16.176071+00:00", "trade", 6.0799, 2.0]
["2026-10-02T13:30:16.276725+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:16.277267+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:16.277385+00:00", "trade", 6.07, 900.0]
["2026-10-02T13:30:16.277869+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:30:16.278257+00:00", "trade", 6.07, 1100.0]
["2026-10-02T13:30:16.278272+00:00", "trade", 6.07, 1400.0]
["2026-10-02T13:30:16.292406+00:00", "trade", 6.078, 1.0]
["2026-10-02T13:30:16.324116+00:00", "trade", 6.078, 1.0]
["2026-10-02T13:30:16.538707+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:16.539221+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:16.539286+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:16.686216+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:16.686276+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:16.750424+00:00", "trade", 6.0799, 4.0]
["2026-10-02T13:30:16.775485+00:00", "trade", 6.0793, 2.0]
["2026-10-02T13:30:16.815784+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:16.834784+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:16.849305+00:00", "trade", 6.0796, 1.0]
["2026-10-02T13:30:16.887454+00:00", "trade", 6.07, 2.0]
["2026-10-02T13:30:16.929287+00:00", "trade", 6.0781, 1.0]
["2026-10-02T13:30:16.988233+00:00", "trade", 6.0798, 1000.0]
["2026-10-02T13:30:17.004321+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:17.022843+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:17.022913+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:17.022918+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:17.022918+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:17.023225+00:00", "trade", 6.07, 1400.0]
["2026-10-02T13:30:17.023402+00:00", "trade", 6.07, 1400.0]
["2026-10-02T13:30:17.024221+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:17.024371+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:17.024436+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:17.043141+00:00", "trade", 6.07, 102.0]
["2026-10-02T13:30:17.043141+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:17.043151+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:17.054950+00:00", "trade", 6.0699, 1.0]
["2026-10-02T13:30:17.060337+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:17.060742+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:30:17.060808+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:17.066636+00:00", "trade", 6.078, 1.0]
["2026-10-02T13:30:17.098357+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:17.138563+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:17.150187+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:17.163798+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:17.310351+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:17.310658+00:00", "trade", 6.0792, 5.0]
["2026-10-02T13:30:17.418318+00:00", "trade", 6.0771, 1.0]
["2026-10-02T13:30:18.325089+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:18.325964+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:18.325979+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:18.326084+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:18.326132+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:18.326147+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:18.326174+00:00", "trade", 6.07, 595.0]
["2026-10-02T13:30:18.326252+00:00", "trade", 6.07, 5.0]
["2026-10-02T13:30:18.626798+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:18.778767+00:00", "trade", 6.07, 3292.0]
["2026-10-02T13:30:18.783019+00:00", "trade", 6.07, 2.0]
["2026-10-02T13:30:18.791460+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:19.341390+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:19.342018+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:30:19.391424+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:19.392135+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:30:19.459237+00:00", "trade", 6.0772, 50.0]
["2026-10-02T13:30:19.754757+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:20.424810+00:00", "trade", 6.0781, 1.0]
["2026-10-02T13:30:20.425347+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:20.434325+00:00", "trade", 6.0798, 1.0]
["2026-10-02T13:30:20.441383+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:30:20.629418+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:20.910900+00:00", "trade", 6.0796, 5.0]
["2026-10-02T13:30:20.980832+00:00", "trade", 6.0798, 1.0]
["2026-10-02T13:30:21.045125+00:00", "trade", 6.0795, 1.0]
["2026-10-02T13:30:21.251491+00:00", "trade", 6.0793, 1.0]
["2026-10-02T13:30:21.329302+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:21.598079+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:21.658692+00:00", "trade", 6.0781, 1.0]
["2026-10-02T13:30:22.981497+00:00", "trade", 6.0601, 4.0]
["2026-10-02T13:30:23.002045+00:00", "trade", 6.0601, 1.0]
["2026-10-02T13:30:23.405937+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:23.644568+00:00", "trade", 6.0797, 1.0]
["2026-10-02T13:30:23.693512+00:00", "trade", 6.0781, 1.0]
["2026-10-02T13:30:23.883457+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:24.398749+00:00", "trade", 6.0781, 5.0]
["2026-10-02T13:30:25.459309+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:25.474378+00:00", "trade", 6.0772, 1.0]
["2026-10-02T13:30:25.540334+00:00", "trade", 6.07, 30.0]
["2026-10-02T13:30:25.595894+00:00", "trade", 6.07, 20.0]
["2026-10-02T13:30:25.765793+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:25.843910+00:00", "trade", 6.078, 1.0]
["2026-10-02T13:30:25.853061+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:25.930189+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:25.991863+00:00", "trade", 6.078, 10.0]
["2026-10-02T13:30:25.991962+00:00", "trade", 6.0797, 20.0]
["2026-10-02T13:30:26.065800+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:26.237792+00:00", "trade", 6.0797, 2.0]
["2026-10-02T13:30:26.333967+00:00", "trade", 6.0795, 1.0]
["2026-10-02T13:30:26.774946+00:00", "trade", 6.078, 5.0]
["2026-10-02T13:30:26.809243+00:00", "trade", 6.0602, 1000.0]
["2026-10-02T13:30:26.863447+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:26.952946+00:00", "trade", 6.078, 1.0]
["2026-10-02T13:30:27.222279+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:27.349570+00:00", "trade", 6.0799, 50.0]
["2026-10-02T13:30:27.545264+00:00", "trade", 6.0792, 1.0]
["2026-10-02T13:30:27.563250+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:27.615120+00:00", "trade", 6.078, 1.0]
["2026-10-02T13:30:27.624304+00:00", "trade", 6.0793, 1.0]
["2026-10-02T13:30:27.698238+00:00", "trade", 6.078, 1.0]
["2026-10-02T13:30:27.698772+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:27.941298+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:27.973544+00:00", "trade", 6.07, 90.0]
["2026-10-02T13:30:28.071454+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:28.169912+00:00", "trade", 6.0793, 1.0]
["2026-10-02T13:30:28.270411+00:00", "trade", 6.0794, 10.0]
["2026-10-02T13:30:28.431054+00:00", "trade", 6.07, 15.0]
["2026-10-02T13:30:28.474754+00:00", "trade", 6.0799, 1.0]
["2026-10-02T13:30:28.527250+00:00", "trade", 6.07, 3.0]
["2026-10-02T13:30:28.592445+00:00", "trade", 6.0771, 1.0]
["2026-10-02T13:30:28.599344+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:28.639336+00:00", "trade", 6.0771, 3.0]
["2026-10-02T13:30:28.709719+00:00", "trade", 6.0771, 1.0]
["2026-10-02T13:30:28.710257+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:28.710763+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:28.711042+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:28.792575+00:00", "trade", 6.0794, 1.0]
["2026-10-02T13:30:28.838479+00:00", "trade", 6.0771, 3.0]
["2026-10-02T13:30:28.879440+00:00", "trade", 6.0771, 1.0]
["2026-10-02T13:30:28.946088+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:28.946880+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:28.947444+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:28.964237+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:29.009848+00:00", "trade", 6.0799, 5.0]
["2026-10-02T13:30:29.015270+00:00", "trade", 6.0781, 1.0]
["2026-10-02T13:30:29.056602+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:29.117273+00:00", "trade", 6.0791, 1.0]
["2026-10-02T13:30:29.125492+00:00", "trade", 6.0793, 1.0]
["2026-10-02T13:30:29.169547+00:00", "trade", 6.07, 1.0]
["2026-10-02T13:30:29.188534+00:00", "trade", 6.0797, 1.0]
["2026-10-02T13:30:29.560361+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:29.560377+00:00", "trade", 6.08, 700.0]
["2026-10-02T13:30:29.560377+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:29.560377+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:29.560377+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:29.560382+00:00", "trade", 6.08, 300.0]
["2026-10-02T13:30:29.560382+00:00", "trade", 6.08, 800.0]
["2026-10-02T13:30:29.560382+00:00", "quote", 6.06, 6.08]
["2026-10-02T13:30:29.560382+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560385+00:00", "trade", 6.08, 300.0]
["2026-10-02T13:30:29.560385+00:00", "trade", 6.08, 400.0]
["2026-10-02T13:30:29.560387+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560387+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560388+00:00", "trade", 6.08, 400.0]
["2026-10-02T13:30:29.560391+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:29.560391+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:30:29.560397+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560422+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560428+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560432+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560437+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560442+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560472+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560477+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560487+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560492+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560497+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560502+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560502+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560517+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560522+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560547+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560577+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560582+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560773+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560778+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560813+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:29.560909+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:30:29.560993+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.560993+00:00", "quote", 6.08, 6.08]
["2026-10-02T13:30:29.560995+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:29.560998+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.561063+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.561259+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.561289+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.561394+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.586068+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.597666+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.603504+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.604001+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.637691+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.660987+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.660987+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.754274+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.754835+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:29.754840+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:29.929486+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:29.992260+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:30.411301+00:00", "trade", 6.08, 1.0]
["2026-10-02T13:30:30.770554+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:30.771129+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:30:30.771655+00:00", "trade", 6.08, 300.0]
["2026-10-02T13:30:30.772266+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:30:30.974621+00:00", "trade", 6.0898, 1000.0]
["2026-10-02T13:30:32.056908+00:00", "trade", 6.086, 1000.0]
["2026-10-02T13:30:32.083536+00:00", "trade", 6.09, 100.0]
["2026-10-02T13:30:32.083898+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:32.083913+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:32.083923+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:32.083928+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:32.083978+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:32.084038+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:32.191268+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:32.718910+00:00", "trade", 6.0886, 3.0]
["2026-10-02T13:30:32.957002+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:32.958467+00:00", "trade", 6.085, 1243.0]
["2026-10-02T13:30:33.083905+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:33.083965+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:33.084140+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:33.084176+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:33.084195+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:33.084261+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:33.084326+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:33.190960+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:33.786787+00:00", "trade", 6.0725, 1.0]
["2026-10-02T13:30:34.075664+00:00", "trade", 6.0755, 4.0]
["2026-10-02T13:30:34.076193+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:34.076675+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:34.077580+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:34.091746+00:00", "trade", 6.0755, 1.0]
["2026-10-02T13:30:34.182620+00:00", "trade", 6.0875, 1.0]
["2026-10-02T13:30:34.225836+00:00", "trade", 6.086, 1000.0]
["2026-10-02T13:30:34.434070+00:00", "trade", 6.0875, 3.0]
["2026-10-02T13:30:34.764407+00:00", "trade", 6.0875, 1.0]
["2026-10-02T13:30:34.764527+00:00", "trade", 6.0875, 2.0]
["2026-10-02T13:30:34.764659+00:00", "trade", 6.0875, 5.0]
["2026-10-02T13:30:34.821624+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:34.821664+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:34.821684+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:34.821699+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:34.821704+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:34.903882+00:00", "trade", 6.085, 100.0]
["2026-10-02T13:30:35.055428+00:00", "trade", 6.0801, 10000.0]
["2026-10-02T13:30:35.065412+00:00", "trade", 6.0886, 1.0]
["2026-10-02T13:30:35.091858+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:35.093472+00:00", "trade", 6.085, 200.0]
["2026-10-02T13:30:35.094226+00:00", "trade", 6.085, 300.0]
["2026-10-02T13:30:35.519457+00:00", "trade", 6.0886, 1.0]
["2026-10-02T13:30:35.799563+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:36.095383+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:36.096884+00:00", "trade", 6.085, 1000.0]
["2026-10-02T13:30:36.542313+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:37.109709+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:37.320571+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:38.799523+00:00", "trade", 6.085, 5.0]
["2026-10-02T13:30:38.806256+00:00", "trade", 6.09, 8.0]
["2026-10-02T13:30:39.533277+00:00", "trade", 6.085, 93.0]
["2026-10-02T13:30:40.029266+00:00", "trade", 6.088, 1.0]
["2026-10-02T13:30:40.042615+00:00", "trade", 6.0886, 1.0]
["2026-10-02T13:30:40.207578+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:40.208059+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:40.279511+00:00", "trade", 6.08, 1000.0]
["2026-10-02T13:30:40.279532+00:00", "trade", 6.08, 1300.0]
["2026-10-02T13:30:40.279532+00:00", "trade", 6.08, 2600.0]
["2026-10-02T13:30:40.279534+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:40.279535+00:00", "trade", 6.08, 300.0]
["2026-10-02T13:30:40.279565+00:00", "quote", 6.08, 6.09]
["2026-10-02T13:30:40.279577+00:00", "trade", 6.08, 50.0]
["2026-10-02T13:30:40.279580+00:00", "trade", 6.08, 12.0]
["2026-10-02T13:30:40.279583+00:00", "trade", 6.08, 100.0]
["2026-10-02T13:30:40.279585+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:40.279585+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:40.279586+00:00", "trade", 6.08, 12.0]
["2026-10-02T13:30:40.279595+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:40.279595+00:00", "quote", 6.07, 6.09]
["2026-10-02T13:30:40.279650+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.279680+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.279690+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.279730+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.279770+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280136+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:30:40.280139+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:40.280154+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:30:40.280154+00:00", "trade", 6.07, 1100.0]
["2026-10-02T13:30:40.280156+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280158+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:30:40.280216+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280236+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280236+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280236+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280236+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280507+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280509+00:00", "trade", 6.07, 700.0]
["2026-10-02T13:30:40.280518+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:40.280539+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:40.280542+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:30:40.280687+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280695+00:00", "trade", 6.07, 100.0]
["2026-10-02T13:30:40.280698+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:30:40.280707+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280713+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280713+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280717+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280717+00:00", "quote", 6.07, 6.08]
["2026-10-02T13:30:40.280727+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:30:40.280767+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.280787+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.280823+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:30:40.280894+00:00", "trade", 6.08, 200.0]
["2026-10-02T13:30:40.281008+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:30:40.281028+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:30:40.286045+00:00", "quote", 6.07, 6.07]
["2026-10-02T13:30:40.291142+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.291212+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.291257+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.291312+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.291388+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.291744+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.292200+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.314713+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.367945+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.408978+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:40.731595+00:00", "trade", 6.0686, 1.0]
["2026-10-02T13:30:41.014966+00:00", "trade", 6.065, 2.0]
["2026-10-02T13:30:41.258598+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:30:41.813302+00:00", "trade", 6.0686, 1.0]
["2026-10-02T13:30:41.854602+00:00", "trade", 6.06, 500.0]
["2026-10-02T13:30:41.854602+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:30:41.854606+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:30:41.854608+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:30:41.854615+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:30:41.854615+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:30:41.854623+00:00", "trade", 6.06, 118.0]
["2026-10-02T13:30:41.854630+00:00", "trade", 6.065, 300.0]
["2026-10-02T13:30:41.854631+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:41.854632+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:30:41.854635+00:00", "trade", 6.06, 900.0]
["2026-10-02T13:30:41.854637+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:41.854639+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:30:41.854639+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:30:41.854641+00:00", "trade", 6.06, 13.0]
["2026-10-02T13:30:41.854644+00:00", "trade", 6.06, 5.0]
["2026-10-02T13:30:41.854644+00:00", "trade", 6.06, 5.0]
["2026-10-02T13:30:41.854648+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:30:41.854692+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:41.854772+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:41.854870+00:00", "trade", 6.06, 500.0]
["2026-10-02T13:30:41.854870+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:30:41.854902+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:41.854962+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:41.854972+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:30:41.854972+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:41.855007+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:41.855008+00:00", "trade", 6.06, 437.0]
["2026-10-02T13:30:41.855022+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:30:41.855041+00:00", "trade", 6.065, 147.0]
["2026-10-02T13:30:41.855063+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:30:41.855118+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:30:41.855128+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:30:41.855173+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:30:41.855228+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:30:41.855248+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.855477+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:30:41.855539+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.855549+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.855684+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.855909+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.859909+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.888913+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.888918+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.888933+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.888944+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.931885+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.931895+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:41.955607+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:42.140042+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:30:42.140605+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:30:42.141471+00:00", "trade", 6.05, 13.0]
["2026-10-02T13:30:42.272136+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:42.272803+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:42.272890+00:00", "trade", 6.055, 800.0]
["2026-10-02T13:30:42.273356+00:00", "trade", 6.055, 800.0]
["2026-10-02T13:30:42.273655+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:42.273680+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:42.273820+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:42.273880+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:42.274204+00:00", "trade", 6.055, 1500.0]
["2026-10-02T13:30:42.274206+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:42.356919+00:00", "trade", 6.068, 5.0]
["2026-10-02T13:30:42.409588+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:42.477004+00:00", "trade", 6.06, 18.0]
["2026-10-02T13:30:42.573023+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:42.806848+00:00", "trade", 6.0675, 1.0]
["2026-10-02T13:30:43.187166+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:43.187185+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:43.187185+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:43.187246+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:43.263492+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:43.309337+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:43.309467+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:43.309853+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:43.935277+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:30:44.883451+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:44.883516+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:45.663459+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:45.663589+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:46.632961+00:00", "trade", 6.0501, 2000.0]
["2026-10-02T13:30:48.097325+00:00", "trade", 6.066, 1.0]
["2026-10-02T13:30:48.167967+00:00", "trade", 6.0679, 1000.0]
["2026-10-02T13:30:48.468481+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:48.572774+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:49.427183+00:00", "trade", 6.066, 1000.0]
["2026-10-02T13:30:49.459477+00:00", "trade", 6.06, 36.0]
["2026-10-02T13:30:50.284552+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:30:50.672621+00:00", "trade", 6.07, 2.0]
["2026-10-02T13:30:51.810513+00:00", "trade", 6.0528, 11.0]
["2026-10-02T13:30:51.834453+00:00", "trade", 6.066, 1.0]
["2026-10-02T13:30:51.898707+00:00", "trade", 6.07, 2.0]
["2026-10-02T13:30:52.191313+00:00", "trade", 6.0698, 1000.0]
["2026-10-02T13:30:52.683430+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:30:53.425101+00:00", "trade", 6.06, 4.0]
["2026-10-02T13:30:53.447919+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:30:54.236906+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:54.236986+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:54.237041+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:54.313859+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:55.896556+00:00", "trade", 6.0595, 100.0]
["2026-10-02T13:30:56.926100+00:00", "trade", 6.055, 2000.0]
["2026-10-02T13:30:57.153722+00:00", "trade", 6.0577, 2.0]
["2026-10-02T13:30:58.358303+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:58.358373+00:00", "trade", 6.05, 1100.0]
["2026-10-02T13:30:58.364035+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:30:58.364700+00:00", "trade", 6.05, 1100.0]
["2026-10-02T13:30:59.572811+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:59.576076+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:30:59.942995+00:00", "trade", 6.0729, 26.0]
["2026-10-02T13:30:59.992190+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:30:59.998747+00:00", "trade", 6.058, 1.0]
["2026-10-02T13:31:00.000324+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:00.324715+00:00", "trade", 6.058, 1.0]
["2026-10-02T13:31:00.784179+00:00", "trade", 6.0501, 2000.0]
["2026-10-02T13:31:01.381439+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:01.462544+00:00", "trade", 6.06, 31.0]
["2026-10-02T13:31:01.781661+00:00", "trade", 6.0536, 4000.0]
["2026-10-02T13:31:02.299384+00:00", "trade", 6.055, 1000.0]
["2026-10-02T13:31:02.576488+00:00", "trade", 6.055, 300.0]
["2026-10-02T13:31:03.374330+00:00", "trade", 6.0522, 4.0]
["2026-10-02T13:31:03.395272+00:00", "trade", 6.0522, 1.0]
["2026-10-02T13:31:03.426615+00:00", "trade", 6.055, 4.0]
["2026-10-02T13:31:03.449335+00:00", "trade", 6.055, 1.0]
["2026-10-02T13:31:03.575930+00:00", "trade", 6.055, 500.0]
["2026-10-02T13:31:03.576384+00:00", "trade", 6.055, 600.0]
["2026-10-02T13:31:03.577094+00:00", "trade", 6.055, 500.0]
["2026-10-02T13:31:03.960724+00:00", "trade", 6.0577, 25.0]
["2026-10-02T13:31:04.342507+00:00", "trade", 6.06, 4675.0]
["2026-10-02T13:31:04.342507+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342522+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:04.342526+00:00", "trade", 6.06, 400.0]
["2026-10-02T13:31:04.342527+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342529+00:00", "trade", 6.06, 2009.0]
["2026-10-02T13:31:04.342531+00:00", "trade", 6.06, 116.0]
["2026-10-02T13:31:04.342532+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342537+00:00", "trade", 6.06, 2284.0]
["2026-10-02T13:31:04.342552+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342552+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342573+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342573+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342592+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342597+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342602+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:04.342603+00:00", "trade", 6.06, 2400.0]
["2026-10-02T13:31:04.342608+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:31:04.342609+00:00", "trade", 6.06, 75.0]
["2026-10-02T13:31:04.342612+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:31:04.342613+00:00", "trade", 6.06, 800.0]
["2026-10-02T13:31:04.342617+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:31:04.342648+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:04.342688+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:04.342743+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:04.342743+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:04.343620+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:04.347975+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:04.420438+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:04.871683+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:05.371057+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:05.371107+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:05.548100+00:00", "trade", 6.068, 1.0]
["2026-10-02T13:31:05.575659+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:05.577143+00:00", "trade", 6.065, 800.0]
["2026-10-02T13:31:05.581630+00:00", "trade", 6.065, 55.0]
["2026-10-02T13:31:05.582551+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:05.582601+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:05.586405+00:00", "trade", 6.065, 1648.0]
["2026-10-02T13:31:05.594139+00:00", "trade", 6.065, 1.0]
["2026-10-02T13:31:05.813401+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:05.868397+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:05.943801+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:06.171271+00:00", "trade", 6.07, 2.0]
["2026-10-02T13:31:06.575737+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:06.576203+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:06.577229+00:00", "trade", 6.065, 300.0]
["2026-10-02T13:31:06.806777+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:06.807139+00:00", "trade", 6.07, 200.0]
["2026-10-02T13:31:06.960824+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:06.960879+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:09.573262+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:10.193168+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:10.193218+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:10.193674+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:10.193810+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:10.415602+00:00", "trade", 6.068, 1.0]
["2026-10-02T13:31:10.543271+00:00", "trade", 6.0639, 4000.0]
["2026-10-02T13:31:10.583973+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:31:11.428012+00:00", "trade", 6.068, 1.0]
["2026-10-02T13:31:11.510297+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:31:11.583933+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:31:11.860916+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:11.860966+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:12.584103+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:31:12.608477+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:13.455104+00:00", "trade", 6.065, 1.0]
["2026-10-02T13:31:14.118523+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:14.126823+00:00", "trade", 6.07, 600.0]
["2026-10-02T13:31:14.143999+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:14.144084+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:31:14.144104+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:14.178035+00:00", "trade", 6.0624, 2.0]
["2026-10-02T13:31:14.193592+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:14.335791+00:00", "trade", 6.0699, 100.0]
["2026-10-02T13:31:14.583593+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:31:15.371238+00:00", "trade", 6.0601, 1000.0]
["2026-10-02T13:31:15.471651+00:00", "trade", 6.07, 2000.0]
["2026-10-02T13:31:15.472899+00:00", "trade", 6.0628, 50.0]
["2026-10-02T13:31:15.572838+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.572883+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.572923+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.583643+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:31:15.679847+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.679893+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.679908+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.679918+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.679963+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.680885+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.680970+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.759920+00:00", "trade", 6.07, 1000.0]
["2026-10-02T13:31:15.761081+00:00", "trade", 6.065, 1000.0]
["2026-10-02T13:31:15.874882+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.874887+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:15.978706+00:00", "trade", 6.069, 300.0]
["2026-10-02T13:31:16.583666+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:31:17.274427+00:00", "trade", 6.065, 35.0]
["2026-10-02T13:31:17.526111+00:00", "trade", 6.07, 300.0]
["2026-10-02T13:31:17.854812+00:00", "trade", 6.068, 1.0]
["2026-10-02T13:31:18.043217+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:18.108286+00:00", "trade", 6.0678, 1.0]
["2026-10-02T13:31:18.582722+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:18.583188+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:19.048682+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:19.049119+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:31:20.194862+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.497555+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.498482+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.653872+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.653943+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.654003+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.692519+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.692580+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.692645+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.769239+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:31:21.823567+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.829426+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:21.990875+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:22.718874+00:00", "trade", 6.0699, 20.0]
["2026-10-02T13:31:22.738807+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:22.740416+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:22.954050+00:00", "trade", 6.065, 2.0]
["2026-10-02T13:31:23.303953+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:23.311980+00:00", "trade", 6.07, 400.0]
["2026-10-02T13:31:23.523676+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:23.591324+00:00", "trade", 6.0699, 4000.0]
["2026-10-02T13:31:23.592510+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:24.583200+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:24.584590+00:00", "trade", 6.065, 68.0]
["2026-10-02T13:31:24.817984+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:24.831667+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:24.877411+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:25.003200+00:00", "trade", 6.065, 2.0]
["2026-10-02T13:31:25.565911+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:25.695795+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:25.696261+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:25.809712+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:25.851695+00:00", "trade", 6.065, 3000.0]
["2026-10-02T13:31:26.511156+00:00", "trade", 6.065, 100.0]
["2026-10-02T13:31:26.783479+00:00", "trade", 6.0686, 5.0]
["2026-10-02T13:31:26.784027+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:26.784513+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:26.791165+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:31:26.830379+00:00", "trade", 6.065, 200.0]
["2026-10-02T13:31:27.060962+00:00", "trade", 6.06, 73.0]
["2026-10-02T13:31:27.060962+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.060965+00:00", "trade", 6.06, 7.0]
["2026-10-02T13:31:27.060968+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:27.060971+00:00", "trade", 6.06, 400.0]
["2026-10-02T13:31:27.060998+00:00", "trade", 6.06, 48.0]
["2026-10-02T13:31:27.061031+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:27.061031+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:31:27.061032+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.061037+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.061038+00:00", "trade", 6.06, 10.0]
["2026-10-02T13:31:27.061067+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.061157+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.061167+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.061223+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.061493+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.062265+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.062887+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.064643+00:00", "trade", 6.06, 15.0]
["2026-10-02T13:31:27.065167+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.066029+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.069377+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.086237+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:27.102473+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:27.114279+00:00", "trade", 6.065, 48.0]
["2026-10-02T13:31:27.146877+00:00", "trade", 6.06, 213.0]
["2026-10-02T13:31:27.146877+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:31:27.146947+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.147017+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.147037+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.147067+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.147107+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.147117+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.147909+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.150061+00:00", "trade", 6.055, 55.0]
["2026-10-02T13:31:27.150631+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.181685+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.182361+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.208388+00:00", "trade", 6.055, 913.0]
["2026-10-02T13:31:27.210731+00:00", "trade", 6.055, 875.0]
["2026-10-02T13:31:27.252358+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.253295+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.386957+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:31:27.388418+00:00", "trade", 6.05, 50.0]
["2026-10-02T13:31:27.388537+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.389353+00:00", "trade", 6.05, 50.0]
["2026-10-02T13:31:27.591721+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.736506+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.952841+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.954381+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:31:27.955022+00:00", "trade", 6.05, 147.0]
["2026-10-02T13:31:27.955770+00:00", "trade", 6.05, 20.0]
["2026-10-02T13:31:27.956360+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:27.972393+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:28.074687+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:29.054410+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:29.054465+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:29.061742+00:00", "trade", 6.05, 600.0]
["2026-10-02T13:31:29.063151+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:29.474531+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:29.503044+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:29.543330+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:29.544710+00:00", "trade", 6.055, 875.0]
["2026-10-02T13:31:29.582799+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:29.644052+00:00", "trade", 6.055, 7.0]
["2026-10-02T13:31:29.644518+00:00", "trade", 6.055, 1393.0]
["2026-10-02T13:31:29.992269+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.156064+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.156445+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.156535+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.157537+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:31:30.572547+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.572667+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.574095+00:00", "trade", 6.06, 700.0]
["2026-10-02T13:31:30.608729+00:00", "trade", 6.06, 700.0]
["2026-10-02T13:31:30.624516+00:00", "trade", 6.06, 1900.0]
["2026-10-02T13:31:30.624522+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:31:30.624526+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:31:30.624560+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624571+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624571+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624576+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624594+00:00", "trade", 6.06, 500.0]
["2026-10-02T13:31:30.624611+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624616+00:00", "trade", 6.06, 700.0]
["2026-10-02T13:31:30.624666+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624666+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624676+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:31:30.624676+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624691+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624876+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624896+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624898+00:00", "trade", 6.06, 1900.0]
["2026-10-02T13:31:30.624910+00:00", "trade", 6.06, 700.0]
["2026-10-02T13:31:30.624987+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.624991+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:30.625097+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:31:30.625102+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:31:30.625103+00:00", "trade", 6.06, 700.0]
["2026-10-02T13:31:30.625182+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:31:30.625212+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.625467+00:00", "trade", 6.06, 700.0]
["2026-10-02T13:31:30.625483+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.625668+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.625683+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.625846+00:00", "trade", 6.06, 518.0]
["2026-10-02T13:31:30.625846+00:00", "trade", 6.06, 459.0]
["2026-10-02T13:31:30.625849+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.625850+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:31:30.625852+00:00", "trade", 6.06, 200.0]
["2026-10-02T13:31:30.625852+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:31:30.626149+00:00", "trade", 6.0622, 51.0]
["2026-10-02T13:31:30.626155+00:00", "trade", 6.06, 700.0]
["2026-10-02T13:31:30.626182+00:00", "trade", 6.06, 110.0]
["2026-10-02T13:31:30.626212+00:00", "trade", 6.06, 400.0]
["2026-10-02T13:31:30.626215+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:30.626218+00:00", "trade", 6.06, 1000.0]
["2026-10-02T13:31:30.626224+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626243+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:30.626243+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:31:30.626251+00:00", "trade", 6.06, 41.0]
["2026-10-02T13:31:30.626345+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626435+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626470+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626510+00:00", "trade", 6.06, 277.0]
["2026-10-02T13:31:30.626535+00:00", "trade", 6.06, 23.0]
["2026-10-02T13:31:30.626535+00:00", "trade", 6.06, 50.0]
["2026-10-02T13:31:30.626540+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:30.626540+00:00", "trade", 6.06, 700.0]
["2026-10-02T13:31:30.626555+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626560+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626570+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626596+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626605+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626651+00:00", "trade", 6.06, 300.0]
["2026-10-02T13:31:30.626651+00:00", "trade", 6.06, 500.0]
["2026-10-02T13:31:30.626658+00:00", "trade", 6.06, 590.0]
["2026-10-02T13:31:30.626660+00:00", "trade", 6.06, 700.0]
["2026-10-02T13:31:30.626675+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626681+00:00", "trade", 6.06, 41.0]
["2026-10-02T13:31:30.626691+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:31:30.626701+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626731+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626766+00:00", "trade", 6.06, 1.0]
["2026-10-02T13:31:30.626791+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626791+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626881+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.626931+00:00", "quote", 6.06, 6.06]
["2026-10-02T13:31:30.627021+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627115+00:00", "trade", 6.06, 673.0]
["2026-10-02T13:31:30.627117+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:30.627120+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:30.627127+00:00", "trade", 6.06, 42.0]
["2026-10-02T13:31:30.627136+00:00", "trade", 6.06, 8.0]
["2026-10-02T13:31:30.627136+00:00", "trade", 6.06, 17.0]
["2026-10-02T13:31:30.627151+00:00", "trade", 6.06, 40.0]
["2026-10-02T13:31:30.627152+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627207+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627222+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627252+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627253+00:00", "trade", 6.06, 19.0]
["2026-10-02T13:31:30.627253+00:00", "trade", 6.06, 42.0]
["2026-10-02T13:31:30.627259+00:00", "trade", 6.06, 7.0]
["2026-10-02T13:31:30.627265+00:00", "trade", 6.06, 40.0]
["2026-10-02T13:31:30.627332+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627406+00:00", "trade", 6.06, 21.0]
["2026-10-02T13:31:30.627409+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:30.627427+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627472+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627492+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627492+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.627533+00:00", "trade", 6.06, 24.0]
["2026-10-02T13:31:30.628440+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.632439+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.659804+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.659850+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.659875+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.677291+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.703037+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.703644+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.725105+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.732528+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.943991+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.944064+00:00", "trade", 6.07, 154.0]
["2026-10-02T13:31:30.944064+00:00", "trade", 6.07, 146.0]
["2026-10-02T13:31:30.944072+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:30.944422+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.037818+00:00", "trade", 6.06, 5.0]
["2026-10-02T13:31:31.055680+00:00", "trade", 6.06, 1020.0]
["2026-10-02T13:31:31.055680+00:00", "trade", 6.06, 179.0]
["2026-10-02T13:31:31.055682+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.055683+00:00", "trade", 6.06, 900.0]
["2026-10-02T13:31:31.055683+00:00", "trade", 6.06, 400.0]
["2026-10-02T13:31:31.055702+00:00", "trade", 6.06, 85.0]
["2026-10-02T13:31:31.055704+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:31.055777+00:00", "trade", 6.06, 41.0]
["2026-10-02T13:31:31.055778+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.055783+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:31.055785+00:00", "trade", 6.06, 400.0]
["2026-10-02T13:31:31.055795+00:00", "trade", 6.06, 285.0]
["2026-10-02T13:31:31.055853+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.055858+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.055863+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.055883+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.055888+00:00", "trade", 6.06, 655.0]
["2026-10-02T13:31:31.055891+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:31.055891+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:31.055895+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:31.055897+00:00", "trade", 6.06, 50.0]
["2026-10-02T13:31:31.055897+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:31.055943+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.055973+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.055973+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.056023+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.056033+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.056043+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.056048+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.056048+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.056058+00:00", "quote", 6.06, 6.07]
["2026-10-02T13:31:31.056068+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:31:31.056073+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:31:31.056073+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:31:31.056093+00:00", "quote", 6.05, 6.07]
["2026-10-02T13:31:31.056143+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.056214+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.056344+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.056354+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.056513+00:00", "trade", 6.06, 195.0]
["2026-10-02T13:31:31.056524+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.057206+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.087152+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.156172+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.156222+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.156222+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.156934+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:31.503399+00:00", "trade", 6.06, 25.0]
["2026-10-02T13:31:32.049901+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.089881+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.089931+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.089946+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.197943+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.199446+00:00", "trade", 6.055, 3100.0]
["2026-10-02T13:31:32.369246+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.373030+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.510132+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.640091+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.736010+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.736095+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:32.938953+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.164315+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.164360+00:00", "trade", 6.0501, 1000.0]
["2026-10-02T13:31:33.225250+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.225721+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.226693+00:00", "trade", 6.055, 300.0]
["2026-10-02T13:31:33.434355+00:00", "trade", 6.0599, 1000.0]
["2026-10-02T13:31:33.675046+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.675107+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.763502+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.899461+00:00", "trade", 6.055, 1400.0]
["2026-10-02T13:31:33.899461+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.899464+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:33.899467+00:00", "trade", 6.06, 100.0]
["2026-10-02T13:31:33.899481+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.899482+00:00", "trade", 6.055, 500.0]
["2026-10-02T13:31:33.899494+00:00", "trade", 6.055, 400.0]
["2026-10-02T13:31:33.899546+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.899581+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.899606+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.899840+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:31:33.899852+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:33.899942+00:00", "trade", 6.055, 100.0]
["2026-10-02T13:31:33.900026+00:00", "trade", 6.06, 516.0]
["2026-10-02T13:31:33.900042+00:00", "trade", 6.06, 484.0]
["2026-10-02T13:31:33.901278+00:00", "trade", 6.0585, 50.0]
["2026-10-02T13:31:34.302812+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:34.303278+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:34.304207+00:00", "trade", 6.055, 200.0]
["2026-10-02T13:31:34.637708+00:00", "trade", 6.055, 300.0]
["2026-10-02T13:31:34.738679+00:00", "trade", 6.055, 4.0]
["2026-10-02T13:31:34.738715+00:00", "trade", 6.05, 4.0]
["2026-10-02T13:31:34.758327+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.063328+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.063388+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.063398+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.193423+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.193949+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.193951+00:00", "trade", 6.055, 300.0]
["2026-10-02T13:31:35.193955+00:00", "trade", 6.05, 1200.0]
["2026-10-02T13:31:35.193955+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:31:35.194004+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.194006+00:00", "trade", 6.05, 12.0]
["2026-10-02T13:31:35.194009+00:00", "trade", 6.05, 118.0]
["2026-10-02T13:31:35.194012+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:31:35.194012+00:00", "trade", 6.05, 2.0]
["2026-10-02T13:31:35.194015+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:31:35.194020+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194021+00:00", "trade", 6.05, 300.0]
["2026-10-02T13:31:35.194021+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:31:35.194024+00:00", "trade", 6.05, 25.0]
["2026-10-02T13:31:35.194024+00:00", "trade", 6.05, 40.0]
["2026-10-02T13:31:35.194028+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:31:35.194028+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:31:35.194033+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.194033+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:31:35.194033+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.194036+00:00", "trade", 6.05, 31.0]
["2026-10-02T13:31:35.194036+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.194105+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194115+00:00", "trade", 6.05, 10.0]
["2026-10-02T13:31:35.194115+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194120+00:00", "trade", 6.05, 91.0]
["2026-10-02T13:31:35.194123+00:00", "trade", 6.05, 1224.0]
["2026-10-02T13:31:35.194127+00:00", "trade", 6.05, 10.0]
["2026-10-02T13:31:35.194127+00:00", "trade", 6.05, 10.0]
["2026-10-02T13:31:35.194129+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:31:35.194132+00:00", "trade", 6.05, 500.0]
["2026-10-02T13:31:35.194135+00:00", "trade", 6.05, 3.0]
["2026-10-02T13:31:35.194135+00:00", "trade", 6.05, 5.0]
["2026-10-02T13:31:35.194135+00:00", "trade", 6.05, 8.0]
["2026-10-02T13:31:35.194138+00:00", "trade", 6.05, 50.0]
["2026-10-02T13:31:35.194140+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194141+00:00", "trade", 6.05, 50.0]
["2026-10-02T13:31:35.194155+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194185+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194249+00:00", "trade", 6.05, 75.0]
["2026-10-02T13:31:35.194252+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.194285+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194290+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194320+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194324+00:00", "trade", 6.05, 900.0]
["2026-10-02T13:31:35.194358+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.194361+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.194361+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194361+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194385+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194416+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194426+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194441+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194451+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194466+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194526+00:00", "quote", 6.05, 6.06]
["2026-10-02T13:31:35.194586+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.194589+00:00", "trade", 6.05, 200.0]
["2026-10-02T13:31:35.194631+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194641+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194641+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194646+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194646+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194646+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194656+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194671+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194676+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194686+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194711+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194907+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194917+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.194932+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:31:35.194952+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.195137+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.195187+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.199312+00:00", "quote", 6.05, 6.05]
["2026-10-02T13:31:35.200011+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.200014+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.200017+00:00", "trade", 6.05, 3500.0]
["2026-10-02T13:31:35.200079+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.200124+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.200129+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.200154+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.200159+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.200174+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.200184+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.200716+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.200751+00:00", "trade", 6.05, 1750.0]
["2026-10-02T13:31:35.201071+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.201374+00:00", "trade", 6.05, 1750.0]
["2026-10-02T13:31:35.201481+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.201845+00:00", "trade", 6.05, 1750.0]
["2026-10-02T13:31:35.201899+00:00", "trade", 6.05, 1750.0]
["2026-10-02T13:31:35.201960+00:00", "trade", 6.045, 100.0]
["2026-10-02T13:31:35.201993+00:00", "trade", 6.05, 1400.0]
["2026-10-02T13:31:35.201993+00:00", "trade", 6.05, 100.0]
["2026-10-02T13:31:35.202405+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.202558+00:00", "trade", 6.05, 291.0]
["2026-10-02T13:31:35.202826+00:00", "trade", 6.05, 12496.0]
["2026-10-02T13:31:35.204074+00:00", "trade", 6.0503, 65.0]
["2026-10-02T13:31:35.211225+00:00", "trade", 6.045, 300.0]
["2026-10-02T13:31:35.211241+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.211296+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.211309+00:00", "trade", 6.04, 4723.0]
["2026-10-02T13:31:35.211312+00:00", "trade", 6.04, 177.0]
["2026-10-02T13:31:35.211757+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:35.211852+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.216598+00:00", "trade", 6.05, 1.0]
["2026-10-02T13:31:35.219335+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:31:35.219338+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:31:35.219359+00:00", "trade", 6.04, 23.0]
["2026-10-02T13:31:35.219362+00:00", "trade", 6.04, 1.0]
["2026-10-02T13:31:35.219365+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:31:35.219368+00:00", "trade", 6.04, 5.0]
["2026-10-02T13:31:35.219368+00:00", "trade", 6.04, 21.0]
["2026-10-02T13:31:35.219371+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:31:35.219626+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.219631+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.219651+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.219654+00:00", "trade", 6.04, 63.0]
["2026-10-02T13:31:35.219657+00:00", "trade", 6.04, 10.0]
["2026-10-02T13:31:35.219696+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.219810+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:31:35.219901+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.219906+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.219906+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.219916+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.219947+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:31:35.219947+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:35.220001+00:00", "quote", 6.04, 6.04]
["2026-10-02T13:31:35.220042+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.220062+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.220262+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.220412+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.220418+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.220418+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.220453+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.224883+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.225656+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:31:35.226863+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.235473+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.235699+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.313131+00:00", "trade", 6.035, 2100.0]
["2026-10-02T13:31:35.313850+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:31:35.313880+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:31:35.313970+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:35.314527+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:31:35.314764+00:00", "trade", 6.03, 80.0]
["2026-10-02T13:31:35.315636+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:31:35.320180+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.698186+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.698206+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.698241+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.698271+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.794710+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.797221+00:00", "trade", 6.04, 25.0]
["2026-10-02T13:31:35.798722+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:35.801062+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:35.803564+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:35.805891+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:35.808398+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.808418+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:35.808802+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:35.812215+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:35.814879+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:35.817418+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:36.219352+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:36.323264+00:00", "trade", 6.0358, 100.0]
["2026-10-02T13:31:36.325382+00:00", "trade", 6.035, 4000.0]
["2026-10-02T13:31:36.326218+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:36.937658+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:36.947241+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:37.061052+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:37.080008+00:00", "trade", 6.039, 177.0]
["2026-10-02T13:31:37.421228+00:00", "trade", 6.0347, 200.0]
["2026-10-02T13:31:37.421255+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.107855+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.107905+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.589441+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:31:38.590821+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.592004+00:00", "trade", 6.03, 110.0]
["2026-10-02T13:31:38.592007+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:31:38.592010+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:38.592022+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:31:38.592028+00:00", "trade", 6.03, 33.0]
["2026-10-02T13:31:38.592028+00:00", "trade", 6.03, 6.0]
["2026-10-02T13:31:38.592031+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:31:38.592031+00:00", "trade", 6.03, 5.0]
["2026-10-02T13:31:38.592034+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:31:38.592037+00:00", "trade", 6.03, 23.0]
["2026-10-02T13:31:38.592037+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:38.592104+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.592154+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.592154+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.592166+00:00", "trade", 6.03, 83.0]
["2026-10-02T13:31:38.592172+00:00", "trade", 6.03, 40.0]
["2026-10-02T13:31:38.592224+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.592250+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:31:38.592298+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:31:38.592352+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:31:38.592359+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:38.592359+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:31:38.592395+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:38.592425+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:38.593666+00:00", "trade", 6.03, 160.0]
["2026-10-02T13:31:38.596635+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:38.596750+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:38.612672+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:38.624914+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:38.624917+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:31:38.624920+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:31:38.624962+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:31:38.624972+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:31:38.624977+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:31:38.624977+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.624997+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.625052+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.625188+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:31:38.625428+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.625433+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.625478+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.626822+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.635522+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.646183+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.646253+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:38.733731+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:39.521462+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:39.683488+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:39.685558+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:39.686349+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:40.185000+00:00", "trade", 6.0301, 10000.0]
["2026-10-02T13:31:40.186248+00:00", "trade", 6.0341, 57.0]
["2026-10-02T13:31:40.199668+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:40.208825+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:40.208875+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:40.408396+00:00", "trade", 6.0346, 1.0]
["2026-10-02T13:31:40.808919+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:40.810159+00:00", "trade", 6.035, 100.0]
["2026-10-02T13:31:41.034881+00:00", "trade", 6.0386, 10.0]
["2026-10-02T13:31:41.421251+00:00", "trade", 6.035, 4.0]
["2026-10-02T13:31:41.550059+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:41.550871+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:41.870461+00:00", "trade", 6.035, 600.0]
["2026-10-02T13:31:41.870545+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:31:41.871366+00:00", "trade", 6.035, 20.0]
["2026-10-02T13:31:41.878580+00:00", "trade", 6.035, 600.0]
["2026-10-02T13:31:42.007569+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.018360+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.031155+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.039325+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.055313+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.055888+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:42.055889+00:00", "quote", 6.02, 6.04]
["2026-10-02T13:31:42.055891+00:00", "trade", 6.03, 900.0]
["2026-10-02T13:31:42.055895+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:31:42.055897+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:31:42.055897+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:31:42.055980+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.056055+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.056065+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.056280+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.056350+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.064619+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:31:42.064620+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.064622+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:42.064624+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:31:42.064624+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:31:42.064628+00:00", "trade", 6.03, 1300.0]
["2026-10-02T13:31:42.064635+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.064675+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:42.064681+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:42.064681+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:42.064685+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:42.064687+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:42.064731+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.064811+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.064876+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.064876+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.064876+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:31:42.064880+00:00", "trade", 6.03, 654.0]
["2026-10-02T13:31:42.064883+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:31:42.064886+00:00", "trade", 6.03, 700.0]
["2026-10-02T13:31:42.064886+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:31:42.064889+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:31:42.064916+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:31:42.064916+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:31:42.064935+00:00", "trade", 6.03, 500.0]
["2026-10-02T13:31:42.064936+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.064936+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.064996+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.065001+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.065036+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.065101+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.065192+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.065197+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.065357+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.065938+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.069998+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.098240+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.098270+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.098456+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.098521+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.108690+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.142466+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.164969+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.164974+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.213760+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.213770+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.983323+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.983754+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:42.984682+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:43.294224+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:43.296389+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:43.297837+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:43.306373+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:44.082537+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:44.183698+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:44.183768+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:44.332816+00:00", "trade", 6.035, 300.0]
["2026-10-02T13:31:45.035231+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:45.185935+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:45.558129+00:00", "trade", 6.036, 1108.0]
["2026-10-02T13:31:45.841171+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:45.841231+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:45.941189+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:46.426054+00:00", "trade", 6.035, 17.0]
["2026-10-02T13:31:47.193386+00:00", "trade", 6.035, 82.0]
["2026-10-02T13:31:48.806865+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:48.806920+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.200780+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.202106+00:00", "trade", 6.04, 153.0]
["2026-10-02T13:31:50.202855+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.202905+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.202945+00:00", "trade", 6.04, 1100.0]
["2026-10-02T13:31:50.202949+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:50.202951+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:31:50.202954+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:31:50.202955+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.202960+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:50.202960+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:31:50.202963+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:50.202963+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:31:50.202969+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:31:50.202970+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.202973+00:00", "trade", 6.04, 1100.0]
["2026-10-02T13:31:50.202978+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:31:50.202978+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:50.202978+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:50.202985+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.202987+00:00", "trade", 6.04, 800.0]
["2026-10-02T13:31:50.202990+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203000+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203002+00:00", "trade", 6.04, 51.0]
["2026-10-02T13:31:50.203005+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203005+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203010+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203017+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:50.203021+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203038+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:50.203040+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203051+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203081+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203129+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:31:50.203131+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203131+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:31:50.203135+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:31:50.203135+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:50.203136+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:50.203150+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:50.203151+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:31:50.203176+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.203186+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.203231+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.203416+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.203527+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.203612+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.203742+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.204098+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.204148+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.206313+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.207015+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.253255+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.279858+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.303239+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.336244+00:00", "trade", 6.045, 200.0]
["2026-10-02T13:31:50.399791+00:00", "trade", 6.0499, 1000.0]
["2026-10-02T13:31:50.416093+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.436906+00:00", "trade", 6.045, 30.0]
["2026-10-02T13:31:50.536074+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.536906+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.537392+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:50.788771+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:51.283112+00:00", "trade", 6.0422, 25.0]
["2026-10-02T13:31:52.294361+00:00", "trade", 6.0499, 100.0]
["2026-10-02T13:31:53.201138+00:00", "trade", 6.045, 250.0]
["2026-10-02T13:31:54.014810+00:00", "trade", 6.045, 88.0]
["2026-10-02T13:31:54.018605+00:00", "trade", 6.0482, 7.0]
["2026-10-02T13:31:54.595704+00:00", "trade", 6.045, 3000.0]
["2026-10-02T13:31:54.692123+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.692438+00:00", "trade", 6.04, 70.0]
["2026-10-02T13:31:54.701316+00:00", "trade", 6.04, 88.0]
["2026-10-02T13:31:54.701316+00:00", "trade", 6.04, 44.0]
["2026-10-02T13:31:54.701318+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:31:54.701350+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701365+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701365+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701370+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701372+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:31:54.701372+00:00", "trade", 6.04, 2000.0]
["2026-10-02T13:31:54.701378+00:00", "trade", 6.04, 1000.0]
["2026-10-02T13:31:54.701390+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701445+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701445+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701455+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701461+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701481+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701561+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701561+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701566+00:00", "quote", 6.04, 6.05]
["2026-10-02T13:31:54.701568+00:00", "trade", 6.04, 300.0]
["2026-10-02T13:31:54.701571+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:54.701571+00:00", "quote", 6.03, 6.05]
["2026-10-02T13:31:54.701574+00:00", "trade", 6.04, 700.0]
["2026-10-02T13:31:54.701574+00:00", "trade", 6.04, 50.0]
["2026-10-02T13:31:54.701586+00:00", "trade", 6.04, 35.0]
["2026-10-02T13:31:54.701589+00:00", "trade", 6.04, 35.0]
["2026-10-02T13:31:54.701589+00:00", "trade", 6.04, 35.0]
["2026-10-02T13:31:54.701596+00:00", "trade", 6.04, 100.0]
["2026-10-02T13:31:54.701596+00:00", "trade", 6.04, 35.0]
["2026-10-02T13:31:54.701596+00:00", "trade", 6.04, 35.0]
["2026-10-02T13:31:54.701602+00:00", "trade", 6.04, 35.0]
["2026-10-02T13:31:54.701616+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:54.701686+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:54.702227+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:54.702508+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:54.702641+00:00", "trade", 6.038, 51.0]
["2026-10-02T13:31:54.702673+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:54.736940+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:54.737000+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:54.983452+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:55.114840+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:55.119592+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:55.120138+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:55.151412+00:00", "trade", 6.03, 26.0]
["2026-10-02T13:31:55.365763+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:55.663557+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:58.234587+00:00", "trade", 6.0506, 26.0]
["2026-10-02T13:31:58.604888+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:31:58.757608+00:00", "trade", 6.0378, 11.0]
["2026-10-02T13:31:59.992308+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:00.405188+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:32:00.446268+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:32:00.523508+00:00", "trade", 6.038, 1.0]
["2026-10-02T13:32:01.074149+00:00", "trade", 6.03, 99.0]
["2026-10-02T13:32:01.429942+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:01.431636+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:02.349818+00:00", "trade", 6.0505, 15.0]
["2026-10-02T13:32:02.353553+00:00", "trade", 6.0314, 347.0]
["2026-10-02T13:32:02.794616+00:00", "trade", 6.0378, 5.0]
["2026-10-02T13:32:03.175440+00:00", "trade", 6.035, 600.0]
["2026-10-02T13:32:03.186353+00:00", "trade", 6.04, 3100.0]
["2026-10-02T13:32:03.186374+00:00", "trade", 6.039, 400.0]
["2026-10-02T13:32:03.186570+00:00", "trade", 6.04, 8.0]
["2026-10-02T13:32:03.186579+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:32:03.187012+00:00", "trade", 6.04, 159.0]
["2026-10-02T13:32:03.187258+00:00", "trade", 6.04, 800.0]
["2026-10-02T13:32:03.187304+00:00", "trade", 6.039, 133.0]
["2026-10-02T13:32:03.187529+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:32:03.196487+00:00", "trade", 6.04, 2500.0]
["2026-10-02T13:32:03.196545+00:00", "trade", 6.039, 300.0]
["2026-10-02T13:32:03.196731+00:00", "trade", 6.04, 9.0]
["2026-10-02T13:32:03.196746+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:32:03.197492+00:00", "trade", 6.039, 133.0]
["2026-10-02T13:32:03.197702+00:00", "trade", 6.04, 400.0]
["2026-10-02T13:32:03.197808+00:00", "trade", 6.039, 300.0]
["2026-10-02T13:32:03.198006+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:32:03.201278+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:32:03.204189+00:00", "trade", 6.0323, 1.0]
["2026-10-02T13:32:03.336729+00:00", "trade", 6.03, 9.0]
["2026-10-02T13:32:03.702361+00:00", "trade", 6.038, 100.0]
["2026-10-02T13:32:03.850044+00:00", "trade", 6.04, 500.0]
["2026-10-02T13:32:03.850046+00:00", "trade", 6.04, 200.0]
["2026-10-02T13:32:03.850049+00:00", "trade", 6.04, 127.0]
["2026-10-02T13:32:03.850147+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:04.670505+00:00", "trade", 6.035, 600.0]
["2026-10-02T13:32:05.998171+00:00", "trade", 6.0323, 89.0]
["2026-10-02T13:32:06.155635+00:00", "trade", 6.038, 1.0]
["2026-10-02T13:32:06.526987+00:00", "trade", 6.0386, 33.0]
["2026-10-02T13:32:06.827174+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:06.873163+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:07.919039+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:08.552651+00:00", "trade", 6.0378, 1.0]
["2026-10-02T13:32:08.553012+00:00", "trade", 6.0378, 1.0]
["2026-10-02T13:32:08.741531+00:00", "trade", 6.035, 200.0]
["2026-10-02T13:32:09.026829+00:00", "trade", 6.0379, 100.0]
["2026-10-02T13:32:10.085650+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:10.261438+00:00", "trade", 6.0301, 1000.0]
["2026-10-02T13:32:10.347978+00:00", "trade", 6.0378, 14.0]
["2026-10-02T13:32:10.466981+00:00", "trade", 6.035, 30.0]
["2026-10-02T13:32:11.382454+00:00", "trade", 6.035, 130.0]
["2026-10-02T13:32:11.382544+00:00", "trade", 6.035, 745.0]
["2026-10-02T13:32:11.497448+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:11.515210+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:13.152855+00:00", "trade", 6.035, 1000.0]
["2026-10-02T13:32:13.154610+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:14.149604+00:00", "trade", 6.0477, 100.0]
["2026-10-02T13:32:14.759899+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:16.464479+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:16.945375+00:00", "trade", 6.035, 88.0]
["2026-10-02T13:32:16.991049+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:17.108724+00:00", "trade", 6.035, 10.0]
["2026-10-02T13:32:18.906860+00:00", "trade", 6.04, 2.0]
["2026-10-02T13:32:19.033588+00:00", "trade", 6.035, 1312.0]
["2026-10-02T13:32:19.033895+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:19.038831+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:19.584203+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:32:19.611581+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:21.164822+00:00", "trade", 6.0377, 4.0]
["2026-10-02T13:32:21.905976+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:22.059517+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:22.066899+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:24.703699+00:00", "trade", 6.0374, 43.0]
["2026-10-02T13:32:26.309801+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:26.311500+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:26.552088+00:00", "trade", 6.0399, 10.0]
["2026-10-02T13:32:27.067152+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:32:27.067152+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:32:27.067155+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:32:27.067209+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:27.067213+00:00", "trade", 6.03, 12.0]
["2026-10-02T13:32:27.067215+00:00", "trade", 6.03, 48.0]
["2026-10-02T13:32:27.067218+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:32:27.067218+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:32:27.067224+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:32:27.067224+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:32:27.067224+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:32:27.067227+00:00", "trade", 6.03, 44.0]
["2026-10-02T13:32:27.067227+00:00", "trade", 6.03, 11.0]
["2026-10-02T13:32:27.067230+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067235+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067235+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067285+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067305+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067330+00:00", "trade", 6.03, 700.0]
["2026-10-02T13:32:27.067332+00:00", "trade", 6.03, 20.0]
["2026-10-02T13:32:27.067368+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:32:27.067371+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067376+00:00", "trade", 6.03, 70.0]
["2026-10-02T13:32:27.067376+00:00", "trade", 6.03, 585.0]
["2026-10-02T13:32:27.067376+00:00", "trade", 6.03, 6.0]
["2026-10-02T13:32:27.067380+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067381+00:00", "trade", 6.03, 2000.0]
["2026-10-02T13:32:27.067381+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:27.067385+00:00", "trade", 6.03, 44.0]
["2026-10-02T13:32:27.067385+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067385+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067385+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067391+00:00", "trade", 6.03, 50.0]
["2026-10-02T13:32:27.067391+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:32:27.067391+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067405+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.067446+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:27.067471+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:27.067511+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:27.067521+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:27.067526+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:27.067636+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067731+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067766+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067774+00:00", "trade", 6.03, 80.0]
["2026-10-02T13:32:27.067777+00:00", "trade", 6.03, 80.0]
["2026-10-02T13:32:27.067789+00:00", "trade", 6.03, 700.0]
["2026-10-02T13:32:27.067789+00:00", "trade", 6.03, 310.0]
["2026-10-02T13:32:27.067796+00:00", "trade", 6.03, 54.0]
["2026-10-02T13:32:27.067799+00:00", "trade", 6.03, 117.0]
["2026-10-02T13:32:27.067802+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:27.067804+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:27.067806+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067811+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:32:27.067826+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067826+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067832+00:00", "trade", 6.03, 319.0]
["2026-10-02T13:32:27.067846+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067859+00:00", "trade", 6.03, 40.0]
["2026-10-02T13:32:27.067872+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067904+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:27.067910+00:00", "trade", 6.03, 112.0]
["2026-10-02T13:32:27.067910+00:00", "trade", 6.03, 53.0]
["2026-10-02T13:32:27.067916+00:00", "trade", 6.03, 1000.0]
["2026-10-02T13:32:27.067922+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:27.067931+00:00", "trade", 6.03, 35.0]
["2026-10-02T13:32:27.067937+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067947+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.067961+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:32:27.068002+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.068022+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.068052+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.068057+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.068087+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.068157+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.068177+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.068517+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.068593+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.068821+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.069519+00:00", "trade", 6.03, 53.0]
["2026-10-02T13:32:27.069666+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.069883+00:00", "trade", 6.03, 16000.0]
["2026-10-02T13:32:27.070082+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.070355+00:00", "trade", 6.03, 1.0]
["2026-10-02T13:32:27.071127+00:00", "trade", 6.03, 80.0]
["2026-10-02T13:32:27.072387+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.074277+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.075858+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.097696+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:32:27.097825+00:00", "trade", 6.03, 17.0]
["2026-10-02T13:32:27.144731+00:00", "trade", 6.03, 310.0]
["2026-10-02T13:32:27.145326+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.334886+00:00", "trade", 6.025, 800.0]
["2026-10-02T13:32:27.335352+00:00", "trade", 6.025, 600.0]
["2026-10-02T13:32:27.336113+00:00", "trade", 6.025, 1400.0]
["2026-10-02T13:32:27.340939+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.370951+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.371023+00:00", "trade", 6.025, 145.0]
["2026-10-02T13:32:27.372596+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.372653+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.372662+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.372698+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.372893+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:27.388275+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:32:27.388512+00:00", "trade", 6.025, 200.0]
["2026-10-02T13:32:27.388554+00:00", "trade", 6.025, 270.0]
["2026-10-02T13:32:27.425496+00:00", "trade", 6.03, 248.0]
["2026-10-02T13:32:27.425501+00:00", "trade", 6.03, 2200.0]
["2026-10-02T13:32:27.425516+00:00", "trade", 6.03, 798.0]
["2026-10-02T13:32:27.425639+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.425649+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.425795+00:00", "trade", 6.03, 266.0]
["2026-10-02T13:32:27.425817+00:00", "trade", 6.03, 83.0]
["2026-10-02T13:32:27.425817+00:00", "trade", 6.03, 1590.0]
["2026-10-02T13:32:27.425869+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:27.425922+00:00", "trade", 6.03, 610.0]
["2026-10-02T13:32:27.425991+00:00", "trade", 6.03, 75.0]
["2026-10-02T13:32:27.425997+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:27.425997+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:27.425997+00:00", "trade", 6.03, 38.0]
["2026-10-02T13:32:27.426000+00:00", "trade", 6.03, 39.0]
["2026-10-02T13:32:27.426115+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:27.426185+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:27.426215+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.426396+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.426651+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.426656+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.426656+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.426681+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.426731+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.426749+00:00", "trade", 6.03, 109.0]
["2026-10-02T13:32:27.427213+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.428345+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.431668+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:27.607838+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:28.177042+00:00", "trade", 6.035, 43.0]
["2026-10-02T13:32:28.316643+00:00", "trade", 6.0386, 12.0]
["2026-10-02T13:32:28.427265+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:28.470406+00:00", "trade", 6.0378, 65.0]
["2026-10-02T13:32:28.605027+00:00", "trade", 6.035, 44.0]
["2026-10-02T13:32:29.200662+00:00", "trade", 6.0314, 3.0]
["2026-10-02T13:32:29.276431+00:00", "trade", 6.035, 1.0]
["2026-10-02T13:32:29.906749+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:29.907065+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:29.907345+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:29.985910+00:00", "trade", 6.035, 17.0]
["2026-10-02T13:32:29.986358+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:29.986619+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:29.992333+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:30.193552+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:32:30.193564+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:30.193567+00:00", "trade", 6.03, 44.0]
["2026-10-02T13:32:30.193570+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:32:30.193667+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:30.193708+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:30.193721+00:00", "trade", 6.03, 266.0]
["2026-10-02T13:32:30.193724+00:00", "trade", 6.03, 12.0]
["2026-10-02T13:32:30.193724+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:30.193742+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:30.193772+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:32:30.193823+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:30.193843+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:30.193847+00:00", "trade", 6.03, 75.0]
["2026-10-02T13:32:30.193850+00:00", "trade", 6.03, 500.0]
["2026-10-02T13:32:30.193878+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:30.193883+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:30.193893+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:30.193916+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:32:30.193918+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:30.193923+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.193925+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:30.193943+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.193948+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:30.193948+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:30.193958+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.193958+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194003+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194058+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194204+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194204+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194209+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194214+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194214+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194239+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194319+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194329+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.194619+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.198875+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.204328+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.235191+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.399823+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.537687+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.726632+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.817213+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:30.948979+00:00", "trade", 6.025, 4.0]
["2026-10-02T13:32:32.073985+00:00", "trade", 6.0277, 64.0]
["2026-10-02T13:32:32.342952+00:00", "trade", 6.025, 107.0]
["2026-10-02T13:32:32.345313+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:32:32.835715+00:00", "trade", 6.0289, 400.0]
["2026-10-02T13:32:33.147699+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:34.234196+00:00", "trade", 6.025, 100.0]
["2026-10-02T13:32:34.502381+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:34.812921+00:00", "trade", 6.0286, 25.0]
["2026-10-02T13:32:35.257783+00:00", "trade", 6.028, 100.0]
["2026-10-02T13:32:35.399419+00:00", "trade", 6.03, 201.0]
["2026-10-02T13:32:35.399424+00:00", "trade", 6.03, 10.0]
["2026-10-02T13:32:35.399424+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:32:35.399679+00:00", "trade", 6.03, 75.0]
["2026-10-02T13:32:35.399685+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:35.399688+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:35.399688+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:35.399789+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:35.399791+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:35.399791+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:32:35.399796+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:35.399796+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:35.399799+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:35.399804+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:35.399804+00:00", "trade", 6.03, 100.0]
["2026-10-02T13:32:35.399805+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:32:35.399818+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:35.399954+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:35.399956+00:00", "trade", 6.03, 411.0]
["2026-10-02T13:32:35.400067+00:00", "trade", 6.03, 400.0]
["2026-10-02T13:32:35.400079+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:35.400118+00:00", "trade", 6.03, 300.0]
["2026-10-02T13:32:35.400174+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:35.400368+00:00", "trade", 6.03, 600.0]
["2026-10-02T13:32:35.400650+00:00", "trade", 6.03, 145.0]
["2026-10-02T13:32:35.400906+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:35.401267+00:00", "trade", 6.0287, 50.0]
["2026-10-02T13:32:35.404715+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:35.498344+00:00", "trade", 6.0281, 75.0]
["2026-10-02T13:32:35.498702+00:00", "trade", 6.0281, 1.0]
["2026-10-02T13:32:36.055641+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:36.056011+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:36.400221+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:36.401083+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:36.401214+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:36.401214+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:36.401264+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:36.401269+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:36.401274+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:36.401284+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:36.401289+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:36.401309+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:36.401334+00:00", "quote", 6.03, 6.04]
["2026-10-02T13:32:36.401399+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:36.402191+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:37.529851+00:00", "trade", 6.03, 64.0]
["2026-10-02T13:32:37.529852+00:00", "quote", 6.03, 6.03]
["2026-10-02T13:32:37.529927+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.529972+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.530393+00:00", "trade", 6.03, 36.0]
["2026-10-02T13:32:37.530438+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.530453+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.530464+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.530468+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.530478+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.530493+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.530899+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.530925+00:00", "trade", 6.02, 103.0]
["2026-10-02T13:32:37.531005+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.534448+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.534453+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.856039+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:37.872454+00:00", "trade", 6.0332, 3.0]
["2026-10-02T13:32:38.242332+00:00", "trade", 6.03, 200.0]
["2026-10-02T13:32:38.242409+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:38.242896+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:38.243377+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:38.383566+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:38.435083+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:38.637049+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:38.986722+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:38.987599+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:39.681795+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:32:39.725775+00:00", "trade", 6.025, 30.0]
["2026-10-02T13:32:40.463688+00:00", "trade", 6.025, 4100.0]
["2026-10-02T13:32:40.609327+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:40.720628+00:00", "trade", 6.0278, 13.0]
["2026-10-02T13:32:40.807003+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:40.849043+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:41.026431+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:41.035502+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:41.036059+00:00", "trade", 6.025, 1400.0]
["2026-10-02T13:32:41.036071+00:00", "trade", 6.025, 1400.0]
["2026-10-02T13:32:41.036167+00:00", "trade", 6.025, 1400.0]
["2026-10-02T13:32:41.202686+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:41.792681+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:41.793187+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:41.793253+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:42.202751+00:00", "trade", 6.0285, 25.0]
["2026-10-02T13:32:43.225036+00:00", "trade", 6.0286, 50.0]
["2026-10-02T13:32:44.091056+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:44.091427+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:45.271086+00:00", "trade", 6.0298, 20.0]
["2026-10-02T13:32:45.272370+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:45.922072+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:46.014292+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:46.014342+00:00", "trade", 6.0289, 300.0]
["2026-10-02T13:32:46.086253+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:46.086614+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:46.086995+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:46.184851+00:00", "trade", 6.0201, 1000.0]
["2026-10-02T13:32:46.185901+00:00", "trade", 6.025, 1.0]
["2026-10-02T13:32:46.401439+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:46.402246+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:46.925076+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:47.112287+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:47.205512+00:00", "trade", 6.025, 11.0]
["2026-10-02T13:32:47.603587+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:48.092695+00:00", "trade", 6.025, 1400.0]
["2026-10-02T13:32:48.092698+00:00", "trade", 6.025, 1400.0]
["2026-10-02T13:32:48.098998+00:00", "trade", 6.025, 500.0]
["2026-10-02T13:32:48.354857+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:48.354862+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:48.354865+00:00", "trade", 6.02, 17.0]
["2026-10-02T13:32:48.354932+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:48.387730+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:48.704931+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:49.109302+00:00", "trade", 6.025, 4.0]
["2026-10-02T13:32:49.201564+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:49.608824+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:49.740265+00:00", "trade", 6.025, 1500.0]
["2026-10-02T13:32:49.741549+00:00", "trade", 6.0253, 50.0]
["2026-10-02T13:32:49.771500+00:00", "trade", 6.025, 300.0]
["2026-10-02T13:32:49.942319+00:00", "trade", 6.0214, 1.0]
["2026-10-02T13:32:50.192504+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:50.591805+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:50.591875+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:50.607162+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:50.714249+00:00", "trade", 6.0304, 34.0]
["2026-10-02T13:32:50.903355+00:00", "trade", 6.025, 50.0]
["2026-10-02T13:32:51.003908+00:00", "trade", 6.025, 3100.0]
["2026-10-02T13:32:51.484113+00:00", "trade", 6.0262, 1000.0]
["2026-10-02T13:32:51.521665+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:51.521730+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:51.604559+00:00", "trade", 6.025, 44.0]
["2026-10-02T13:32:52.838336+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:53.616513+00:00", "trade", 6.0286, 3.0]
["2026-10-02T13:32:53.843512+00:00", "trade", 6.026, 1109.0]
["2026-10-02T13:32:55.211970+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:55.254972+00:00", "trade", 6.02, 70.0]
["2026-10-02T13:32:55.468687+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:55.468694+00:00", "trade", 6.02, 11.0]
["2026-10-02T13:32:55.827055+00:00", "trade", 6.025, 2000.0]
["2026-10-02T13:32:55.827121+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:56.297594+00:00", "trade", 6.025, 1000.0]
["2026-10-02T13:32:56.588598+00:00", "trade", 6.025, 24.0]
["2026-10-02T13:32:56.908996+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:32:56.908996+00:00", "trade", 6.02, 8.0]
["2026-10-02T13:32:56.909002+00:00", "trade", 6.02, 50.0]
["2026-10-02T13:32:56.909002+00:00", "trade", 6.02, 7.0]
["2026-10-02T13:32:56.909003+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:56.909005+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:32:56.909005+00:00", "trade", 6.02, 5.0]
["2026-10-02T13:32:56.909013+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:56.909014+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:32:56.909020+00:00", "trade", 6.02, 1500.0]
["2026-10-02T13:32:56.909023+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:32:56.909023+00:00", "trade", 6.02, 1000.0]
["2026-10-02T13:32:56.909029+00:00", "trade", 6.02, 20.0]
["2026-10-02T13:32:56.909029+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:32:56.909029+00:00", "trade", 6.02, 44.0]
["2026-10-02T13:32:56.909032+00:00", "trade", 6.02, 75.0]
["2026-10-02T13:32:56.909036+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:32:56.909053+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:56.909059+00:00", "trade", 6.02, 18.0]
["2026-10-02T13:32:56.909083+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:32:56.909087+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:32:56.909090+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:32:56.909090+00:00", "trade", 6.02, 13.0]
["2026-10-02T13:32:56.909092+00:00", "trade", 6.02, 283.0]
["2026-10-02T13:32:56.909093+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:56.909108+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:56.909110+00:00", "trade", 6.02, 589.0]
["2026-10-02T13:32:56.909110+00:00", "trade", 6.02, 400.0]
["2026-10-02T13:32:56.909116+00:00", "trade", 6.02, 2.0]
["2026-10-02T13:32:56.909119+00:00", "trade", 6.02, 56.0]
["2026-10-02T13:32:56.909123+00:00", "quote", 6.02, 6.03]
["2026-10-02T13:32:56.909128+00:00", "trade", 6.02, 100.0]
["2026-10-02T13:32:56.909131+00:00", "trade", 6.02, 1.0]
["2026-10-02T13:32:56.909134+00:00", "trade", 6.02, 3000.0]
["2026-10-02T13:32:56.909134+00:00", "quote", 6.01, 6.03]
["2026-10-02T13:32:56.909137+00:00", "trade", 6.02, 10.0]
["2026-10-02T13:32:56.909140+00:00", "trade", 6.02, 10.0]
["2026-10-02T13:32:56.909188+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909188+00:00", "quote", 6.01, 6.03]
["2026-10-02T13:32:56.909263+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909288+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909288+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909299+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909339+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909349+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909364+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909394+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909419+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909504+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909679+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909689+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909694+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909729+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909729+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909734+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.909860+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.910241+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.911404+00:00", "trade", 6.0228, 50.0]
["2026-10-02T13:32:56.914055+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.942773+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.942799+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.942818+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.974824+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.986823+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:56.986933+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.021330+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.021566+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.151525+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.176580+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.239034+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.298601+00:00", "trade", 6.0188, 400.0]
["2026-10-02T13:32:57.335303+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.335308+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.398276+00:00", "trade", 6.0177, 99.0]
["2026-10-02T13:32:57.470660+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.472135+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:32:57.472782+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:32:57.473067+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:32:57.474006+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:32:57.474324+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:32:57.474917+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:32:57.478095+00:00", "trade", 6.015, 100.0]
["2026-10-02T13:32:57.522775+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.522820+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.523161+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.523822+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:57.873552+00:00", "trade", 6.015, 36.0]
["2026-10-02T13:32:57.874972+00:00", "trade", 6.015, 164.0]
["2026-10-02T13:32:58.051324+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:32:58.887014+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:58.887069+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:58.887200+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:59.090399+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:59.090464+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:59.129211+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:59.130244+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:59.130249+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:32:59.180685+00:00", "trade", 6.0199, 3000.0]
["2026-10-02T13:32:59.297901+00:00", "trade", 6.01, 92.0]
["2026-10-02T13:32:59.420640+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:59.420641+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:32:59.620226+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:59.752255+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:32:59.769536+00:00", "trade", 6.0178, 100.0]
["2026-10-02T13:32:59.992362+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:00.022492+00:00", "trade", 6.0284, 17.0]
["2026-10-02T13:33:00.023238+00:00", "trade", 6.0284, 5.0]
["2026-10-02T13:33:00.024228+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:00.035996+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:00.234454+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:00.280734+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:00.387493+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:00.408699+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:00.553429+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:01.395414+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:01.581558+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:01.742797+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:01.799577+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:01.864742+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:01.915683+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:01.915708+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:02.204156+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:03.153843+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:03.153845+00:00", "trade", 6.01, 200.0]
["2026-10-02T13:33:03.153845+00:00", "trade", 6.01, 11.0]
["2026-10-02T13:33:03.153851+00:00", "trade", 6.01, 2700.0]
["2026-10-02T13:33:03.153863+00:00", "trade", 6.01, 248.0]
["2026-10-02T13:33:03.153866+00:00", "trade", 6.01, 50.0]
["2026-10-02T13:33:03.153866+00:00", "trade", 6.01, 5.0]
["2026-10-02T13:33:03.153869+00:00", "trade", 6.01, 5.0]
["2026-10-02T13:33:03.153872+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:33:03.153872+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:33:03.153923+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:03.153938+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:03.153943+00:00", "quote", 6.01, 6.02]
["2026-10-02T13:33:03.153986+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:33:03.153986+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:33:03.153986+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:33:03.153998+00:00", "trade", 6.01, 29.0]
["2026-10-02T13:33:03.154004+00:00", "trade", 6.01, 5.0]
["2026-10-02T13:33:03.154004+00:00", "trade", 6.01, 20.0]
["2026-10-02T13:33:03.154008+00:00", "quote", 6.01, 6.01]
["2026-10-02T13:33:03.154011+00:00", "trade", 6.01, 1000.0]
["2026-10-02T13:33:03.154013+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154013+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154073+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154078+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154083+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154118+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154138+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154153+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154183+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154519+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154519+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154740+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154755+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.154925+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.156293+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.156308+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.159321+00:00", "trade", 6.01, 1.0]
["2026-10-02T13:33:03.159850+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:33:03.159862+00:00", "trade", 6.0, 25.0]
["2026-10-02T13:33:03.185267+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.185333+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.187523+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.189831+00:00", "trade", 6.0, 94.0]
["2026-10-02T13:33:03.231979+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:03.476376+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.154967+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.155063+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.200110+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.288014+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.289470+00:00", "trade", 6.005, 200.0]
["2026-10-02T13:33:04.304491+00:00", "trade", 6.005, 279.0]
["2026-10-02T13:33:04.304559+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.304614+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.305684+00:00", "trade", 6.005, 400.0]
["2026-10-02T13:33:04.436580+00:00", "trade", 6.004, 20.0]
["2026-10-02T13:33:04.438553+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.486667+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.704757+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.706571+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.755297+00:00", "trade", 6.005, 1400.0]
["2026-10-02T13:33:04.755984+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.787469+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.788105+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:04.851622+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:05.096051+00:00", "trade", 6.0086, 1.0]
["2026-10-02T13:33:05.930611+00:00", "trade", 6.0403, 4.0]
["2026-10-02T13:33:05.993362+00:00", "trade", 6.005, 121.0]
["2026-10-02T13:33:05.994182+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:05.995030+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:05.995040+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:05.995388+00:00", "trade", 6.0, 21.0]
["2026-10-02T13:33:05.996026+00:00", "trade", 6.0025, 100.0]
["2026-10-02T13:33:06.038935+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:06.071056+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:06.261059+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:33:06.261083+00:00", "trade", 6.005, 300.0]
["2026-10-02T13:33:06.511920+00:00", "trade", 6.0086, 1.0]
["2026-10-02T13:33:06.544671+00:00", "trade", 6.0, 839.0]
["2026-10-02T13:33:06.544764+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:33:06.546018+00:00", "trade", 6.0, 14141.0]
["2026-10-02T13:33:06.548442+00:00", "trade", 6.0055, 85.0]
["2026-10-02T13:33:06.586730+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:06.586740+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:07.020673+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:07.073524+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:07.273215+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:07.326487+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:07.708274+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:07.911225+00:00", "trade", 6.0024, 10.0]
["2026-10-02T13:33:08.045800+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.054336+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068259+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:33:08.068262+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068268+00:00", "trade", 6.0, 3000.0]
["2026-10-02T13:33:08.068268+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:33:08.068272+00:00", "trade", 6.0, 33.0]
["2026-10-02T13:33:08.068272+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068272+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:33:08.068277+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068277+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:33:08.068279+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068283+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:33:08.068283+00:00", "trade", 6.0, 415.0]
["2026-10-02T13:33:08.068285+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068289+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068290+00:00", "trade", 6.0, 1680.0]
["2026-10-02T13:33:08.068290+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:33:08.068290+00:00", "trade", 6.0, 6.0]
["2026-10-02T13:33:08.068290+00:00", "trade", 6.0, 17.0]
["2026-10-02T13:33:08.068290+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:33:08.068295+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068295+00:00", "trade", 6.0, 75.0]
["2026-10-02T13:33:08.068303+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:33:08.068303+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:33:08.068303+00:00", "trade", 6.0, 92.0]
["2026-10-02T13:33:08.068308+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:33:08.068308+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:33:08.068308+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068309+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068309+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068313+00:00", "trade", 6.0, 9.0]
["2026-10-02T13:33:08.068313+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:33:08.068313+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:33:08.068317+00:00", "trade", 6.0, 11.0]
["2026-10-02T13:33:08.068317+00:00", "trade", 6.0, 400.0]
["2026-10-02T13:33:08.068317+00:00", "trade", 6.0, 350.0]
["2026-10-02T13:33:08.068323+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:33:08.068323+00:00", "trade", 6.0, 30.0]
["2026-10-02T13:33:08.068323+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068323+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068323+00:00", "trade", 6.0, 3578.0]
["2026-10-02T13:33:08.068323+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068323+00:00", "trade", 6.0, 870.0]
["2026-10-02T13:33:08.068324+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068328+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068328+00:00", "trade", 6.0, 1122.0]
["2026-10-02T13:33:08.068328+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:33:08.068334+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068339+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 7.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 70.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:33:08.068341+00:00", "trade", 6.0, 91.0]
["2026-10-02T13:33:08.068344+00:00", "trade", 6.0, 39.0]
["2026-10-02T13:33:08.068344+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068349+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068349+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068349+00:00", "trade", 6.0, 1203.0]
["2026-10-02T13:33:08.068349+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:33:08.068349+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068352+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068352+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:33:08.068356+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068356+00:00", "trade", 6.0, 24.0]
["2026-10-02T13:33:08.068358+00:00", "trade", 6.0, 14.0]
["2026-10-02T13:33:08.068362+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:33:08.068362+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:33:08.068366+00:00", "trade", 6.0, 26.0]
["2026-10-02T13:33:08.068366+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068371+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068371+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:33:08.068371+00:00", "trade", 6.0, 30.0]
["2026-10-02T13:33:08.068371+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:33:08.068377+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:33:08.068377+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068377+00:00", "trade", 6.0, 84.0]
["2026-10-02T13:33:08.068379+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068380+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:33:08.068380+00:00", "trade", 6.0, 180.0]
["2026-10-02T13:33:08.068385+00:00", "trade", 6.0, 6.0]
["2026-10-02T13:33:08.068385+00:00", "trade", 6.0, 445.0]
["2026-10-02T13:33:08.068385+00:00", "trade", 6.0, 123.0]
["2026-10-02T13:33:08.068385+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068385+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068388+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:33:08.068388+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068392+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:33:08.068392+00:00", "trade", 6.0, 30.0]
["2026-10-02T13:33:08.068392+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068395+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:33:08.068395+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:33:08.068399+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068400+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068400+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:33:08.068400+00:00", "trade", 6.0, 9.0]
["2026-10-02T13:33:08.068403+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:33:08.068403+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:33:08.068406+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068406+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:33:08.068409+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068409+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068412+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068412+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068415+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:33:08.068415+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068419+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068425+00:00", "trade", 6.0, 25.0]
["2026-10-02T13:33:08.068425+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:33:08.068429+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068435+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068435+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068457+00:00", "trade", 6.0, 25.0]
["2026-10-02T13:33:08.068460+00:00", "trade", 6.0, 75.0]
["2026-10-02T13:33:08.068463+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.068464+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068485+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068494+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:33:08.068539+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068590+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068605+00:00", "trade", 6.0, 57.0]
["2026-10-02T13:33:08.068605+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068614+00:00", "trade", 6.0, 1354.0]
["2026-10-02T13:33:08.068620+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068626+00:00", "trade", 6.0, 269.0]
["2026-10-02T13:33:08.068630+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068635+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068640+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068650+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068665+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068670+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068670+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:33:08.068675+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.068677+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:33:08.068695+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.068710+00:00", "trade", 6.0, 45.0]
["2026-10-02T13:33:08.068725+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.068740+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.068815+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.068815+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.068850+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.068855+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.068885+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.068950+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069206+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069311+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069342+00:00", "trade", 6.0, 86.0]
["2026-10-02T13:33:08.069345+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:33:08.069348+00:00", "trade", 6.0, 81.0]
["2026-10-02T13:33:08.069348+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:33:08.069353+00:00", "trade", 6.0, 600.0]
["2026-10-02T13:33:08.069353+00:00", "trade", 6.0, 600.0]
["2026-10-02T13:33:08.069356+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:33:08.069356+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069366+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069371+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.069374+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.069374+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.069377+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:33:08.069392+00:00", "trade", 6.0, 1280.0]
["2026-10-02T13:33:08.069397+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069411+00:00", "trade", 6.0, 45.0]
["2026-10-02T13:33:08.069426+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069449+00:00", "trade", 6.0, 253.0]
["2026-10-02T13:33:08.069456+00:00", "trade", 6.0, 61.0]
["2026-10-02T13:33:08.069462+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:33:08.069465+00:00", "trade", 6.0, 86.0]
["2026-10-02T13:33:08.069468+00:00", "trade", 6.0, 120.0]
["2026-10-02T13:33:08.069501+00:00", "trade", 6.0, 5000.0]
["2026-10-02T13:33:08.069513+00:00", "trade", 6.0, 24.0]
["2026-10-02T13:33:08.069522+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069527+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069532+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069567+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069622+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069632+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069645+00:00", "trade", 6.0, 61.0]
["2026-10-02T13:33:08.069652+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069687+00:00", "trade", 6.0, 500.0]
["2026-10-02T13:33:08.069878+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.069967+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:33:08.069993+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.070027+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:33:08.070277+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:33:08.070294+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.070310+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:33:08.070429+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.070538+00:00", "trade", 6.0, 80.0]
["2026-10-02T13:33:08.070544+00:00", "trade", 6.0, 57.0]
["2026-10-02T13:33:08.070565+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:33:08.070619+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.070664+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.070920+00:00", "trade", 6.0, 8000.0]
["2026-10-02T13:33:08.071241+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.071296+00:00", "trade", 6.0, 11699.0]
["2026-10-02T13:33:08.071347+00:00", "trade", 6.0, 52.0]
["2026-10-02T13:33:08.072258+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.072379+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.072562+00:00", "trade", 5.9999, 62.0]
["2026-10-02T13:33:08.082613+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.093038+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.145332+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.146094+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.197853+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.197853+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.241401+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.241406+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.259610+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.259614+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.259645+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.259659+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:33:08.259665+00:00", "trade", 5.995, 300.0]
["2026-10-02T13:33:08.357427+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.597108+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.695092+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.746715+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:08.746765+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:09.070631+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:09.159518+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:09.159568+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:09.420510+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:09.420570+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:09.565410+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:10.051374+00:00", "trade", 5.9999, 400.0]
["2026-10-02T13:33:10.372332+00:00", "trade", 5.9947, 200.0]
["2026-10-02T13:33:10.387930+00:00", "trade", 5.9999, 3.0]
["2026-10-02T13:33:10.526905+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:10.526955+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:10.638260+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:10.638330+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:10.657634+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:33:10.690019+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:10.690996+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:10.691297+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:10.703381+00:00", "trade", 5.9952, 10.0]
["2026-10-02T13:33:11.516642+00:00", "trade", 5.99, 83.0]
["2026-10-02T13:33:11.792681+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:33:12.411584+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:12.524832+00:00", "trade", 6.0, 4899.0]
["2026-10-02T13:33:12.540692+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:12.542140+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:12.663975+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:12.664021+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:12.664812+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:12.664923+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:12.678633+00:00", "trade", 5.995, 163.0]
["2026-10-02T13:33:12.678715+00:00", "trade", 5.995, 37.0]
["2026-10-02T13:33:12.680351+00:00", "trade", 5.995, 150.0]
["2026-10-02T13:33:12.748577+00:00", "trade", 5.995, 2000.0]
["2026-10-02T13:33:13.039119+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:13.039164+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:13.039169+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:13.047922+00:00", "trade", 5.99, 14.0]
["2026-10-02T13:33:13.623787+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:13.782089+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:13.783036+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:13.883092+00:00", "trade", 5.9901, 2.0]
["2026-10-02T13:33:13.905803+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:14.557055+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:14.557100+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:14.800790+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:14.824923+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:15.320751+00:00", "trade", 5.995, 17.0]
["2026-10-02T13:33:15.627074+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:15.627124+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:15.742117+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:16.129891+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:33:16.129987+00:00", "trade", 5.99, 14.0]
["2026-10-02T13:33:16.580472+00:00", "trade", 5.99, 160.0]
["2026-10-02T13:33:16.751409+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:16.751457+00:00", "trade", 5.99, 38.0]
["2026-10-02T13:33:16.751511+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:16.752544+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:16.752559+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:16.752559+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:16.752654+00:00", "trade", 5.99, 22.0]
["2026-10-02T13:33:16.753186+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:16.957586+00:00", "trade", 5.9986, 2.0]
["2026-10-02T13:33:17.220820+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:17.220865+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:17.221667+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:17.221762+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:17.268037+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:17.388700+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:18.129862+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:33:19.071969+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:19.072535+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:19.196330+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:19.196471+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:19.665551+00:00", "trade", 5.995, 48.0]
["2026-10-02T13:33:19.973978+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:33:20.502687+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:20.502742+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:20.510155+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:21.258783+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:21.381468+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:33:22.357269+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:22.860773+00:00", "trade", 5.995, 300.0]
["2026-10-02T13:33:23.373996+00:00", "trade", 5.9999, 1000.0]
["2026-10-02T13:33:23.434218+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:33:24.715095+00:00", "trade", 5.995, 185.0]
["2026-10-02T13:33:24.715808+00:00", "trade", 5.995, 415.0]
["2026-10-02T13:33:24.739694+00:00", "trade", 5.995, 2600.0]
["2026-10-02T13:33:24.893726+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:24.893771+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:24.961748+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:24.998356+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:25.864357+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:33:25.892189+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:33:26.495429+00:00", "trade", 5.9999, 1000.0]
["2026-10-02T13:33:26.627106+00:00", "trade", 5.99, 112.0]
["2026-10-02T13:33:26.643690+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:26.732150+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:26.778907+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:26.778962+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:28.324067+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:28.664168+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.432068+00:00", "trade", 5.9999, 1000.0]
["2026-10-02T13:33:29.454345+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459192+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:33:29.459195+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459203+00:00", "trade", 5.99, 1100.0]
["2026-10-02T13:33:29.459203+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459208+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459208+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459213+00:00", "trade", 5.99, 30.0]
["2026-10-02T13:33:29.459213+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459213+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:33:29.459213+00:00", "trade", 5.99, 12.0]
["2026-10-02T13:33:29.459216+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459216+00:00", "trade", 5.99, 1100.0]
["2026-10-02T13:33:29.459221+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:33:29.459221+00:00", "trade", 5.99, 49.0]
["2026-10-02T13:33:29.459226+00:00", "trade", 5.99, 800.0]
["2026-10-02T13:33:29.459226+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:33:29.459226+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459229+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:33:29.459232+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459234+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:33:29.459234+00:00", "trade", 5.99, 7.0]
["2026-10-02T13:33:29.459238+00:00", "trade", 5.99, 4.0]
["2026-10-02T13:33:29.459241+00:00", "trade", 5.99, 92.0]
["2026-10-02T13:33:29.459241+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459247+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:33:29.459247+00:00", "trade", 5.99, 9.0]
["2026-10-02T13:33:29.459251+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459251+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459251+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459256+00:00", "trade", 5.99, 3.0]
["2026-10-02T13:33:29.459256+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459259+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:33:29.459259+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:33:29.459264+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459264+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459264+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459268+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:33:29.459268+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459270+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459274+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459274+00:00", "trade", 5.99, 602.0]
["2026-10-02T13:33:29.459277+00:00", "trade", 5.99, 41.0]
["2026-10-02T13:33:29.459279+00:00", "trade", 5.99, 60.0]
["2026-10-02T13:33:29.459279+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459283+00:00", "trade", 5.99, 40.0]
["2026-10-02T13:33:29.459283+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:33:29.459286+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459289+00:00", "trade", 5.99, 40.0]
["2026-10-02T13:33:29.459289+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459289+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459295+00:00", "trade", 5.99, 19.0]
["2026-10-02T13:33:29.459295+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459298+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459301+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:33:29.459301+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459304+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459304+00:00", "trade", 5.99, 29.0]
["2026-10-02T13:33:29.459308+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:33:29.459308+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459310+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459310+00:00", "trade", 5.99, 7.0]
["2026-10-02T13:33:29.459313+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459313+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:33:29.459319+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:33:29.459319+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459319+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:33:29.459322+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:33:29.459322+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459325+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459325+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459331+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459331+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:33:29.459331+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459334+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459334+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:33:29.459337+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:33:29.459340+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459340+00:00", "trade", 5.99, 8.0]
["2026-10-02T13:33:29.459346+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459346+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459346+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:33:29.459346+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:33:29.459349+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459352+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459352+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:33:29.459352+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459355+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:33:29.459355+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459362+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459362+00:00", "trade", 5.99, 30.0]
["2026-10-02T13:33:29.459362+00:00", "trade", 5.99, 93.0]
["2026-10-02T13:33:29.459364+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459367+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459367+00:00", "trade", 5.99, 261.0]
["2026-10-02T13:33:29.459368+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459368+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459372+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459373+00:00", "trade", 5.99, 739.0]
["2026-10-02T13:33:29.459373+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459373+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:33:29.459373+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:33:29.459377+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459379+00:00", "trade", 5.99, 6.0]
["2026-10-02T13:33:29.459379+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:33:29.459379+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459379+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:33:29.459379+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459382+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459382+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459382+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459386+00:00", "trade", 5.99, 75.0]
["2026-10-02T13:33:29.459386+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:33:29.459387+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459391+00:00", "trade", 5.99, 210.0]
["2026-10-02T13:33:29.459391+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:33:29.459391+00:00", "trade", 5.99, 2500.0]
["2026-10-02T13:33:29.459394+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459394+00:00", "trade", 5.99, 4.0]
["2026-10-02T13:33:29.459397+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459398+00:00", "trade", 5.99, 61.0]
["2026-10-02T13:33:29.459398+00:00", "trade", 5.99, 39.0]
["2026-10-02T13:33:29.459401+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:33:29.459401+00:00", "trade", 5.99, 99.0]
["2026-10-02T13:33:29.459406+00:00", "trade", 5.99, 142.0]
["2026-10-02T13:33:29.459406+00:00", "trade", 5.99, 858.0]
["2026-10-02T13:33:29.459406+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.459407+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459412+00:00", "trade", 5.99, 9.0]
["2026-10-02T13:33:29.459417+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459418+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:33:29.459418+00:00", "trade", 5.99, 75.0]
["2026-10-02T13:33:29.459422+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459433+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459437+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:33:29.459497+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:33:29.459547+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:33:29.459583+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:33:29.459583+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459583+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459587+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459592+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459597+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459597+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459602+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459602+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459648+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459648+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459652+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459657+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459667+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459672+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459682+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459682+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459732+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459783+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459858+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459863+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459888+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459888+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459928+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.459993+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.460068+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.460078+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.460093+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.460399+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.461316+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.462198+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.462224+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.462299+00:00", "trade", 5.99, 700.0]
["2026-10-02T13:33:29.462324+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.462440+00:00", "trade", 5.99, 24.0]
["2026-10-02T13:33:29.462825+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.464810+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.469826+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:29.510942+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:29.511117+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:29.511141+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:29.511234+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:29.511354+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:29.511652+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:29.511797+00:00", "trade", 5.985, 52.0]
["2026-10-02T13:33:29.511815+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:29.511866+00:00", "trade", 5.985, 184.0]
["2026-10-02T13:33:29.511929+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:29.521414+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.536170+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.536330+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.540551+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:33:29.553310+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.560001+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.777119+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.804804+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:29.881807+00:00", "trade", 5.9875, 1.0]
["2026-10-02T13:33:29.944816+00:00", "trade", 5.9886, 4.0]
["2026-10-02T13:33:29.992381+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:30.085242+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:30.140459+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:33:30.141118+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:33:30.348693+00:00", "trade", 5.9875, 28.0]
["2026-10-02T13:33:30.369866+00:00", "trade", 5.9875, 1.0]
["2026-10-02T13:33:30.383531+00:00", "trade", 5.9898, 28.0]
["2026-10-02T13:33:30.405742+00:00", "trade", 5.9898, 1.0]
["2026-10-02T13:33:31.245601+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:31.443007+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:31.498963+00:00", "trade", 5.9886, 2.0]
["2026-10-02T13:33:31.873818+00:00", "trade", 5.98, 25.0]
["2026-10-02T13:33:31.873824+00:00", "trade", 5.98, 12.0]
["2026-10-02T13:33:31.873824+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:31.873831+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:33:31.873833+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:31.873836+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:31.873839+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:33:31.873846+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:33:31.873848+00:00", "trade", 5.98, 27.0]
["2026-10-02T13:33:31.880213+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:32.126320+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:33:32.126384+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:32.127938+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:32.129078+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:32.129159+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:33.746676+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:33:33.747130+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:34.401684+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:34.801722+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:35.219190+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:33:35.325692+00:00", "trade", 5.985, 231.0]
["2026-10-02T13:33:35.789991+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:35.869622+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:33:35.896269+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:36.220782+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:36.454064+00:00", "trade", 5.9855, 2000.0]
["2026-10-02T13:33:36.796789+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:36.850838+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:37.428911+00:00", "trade", 6.0018, 25.0]
["2026-10-02T13:33:38.347202+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:38.347252+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:38.347302+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:38.536293+00:00", "trade", 5.9871, 2000.0]
["2026-10-02T13:33:38.727849+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:38.727904+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:38.727940+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:33:38.839033+00:00", "trade", 5.985, 33.0]
["2026-10-02T13:33:39.696842+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:39.790141+00:00", "trade", 5.985, 200.0]
["2026-10-02T13:33:39.792806+00:00", "trade", 5.985, 5.0]
["2026-10-02T13:33:39.793109+00:00", "trade", 5.98, 14.0]
["2026-10-02T13:33:39.793485+00:00", "trade", 5.98, 11.0]
["2026-10-02T13:33:39.793945+00:00", "trade", 5.98, 9.0]
["2026-10-02T13:33:39.793994+00:00", "trade", 5.98, 14.0]
["2026-10-02T13:33:39.794162+00:00", "trade", 5.98, 9.0]
["2026-10-02T13:33:40.317931+00:00", "trade", 5.9862, 2000.0]
["2026-10-02T13:33:40.319325+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:42.742369+00:00", "trade", 5.985, 24.0]
["2026-10-02T13:33:43.323130+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:43.323191+00:00", "trade", 5.98, 90.0]
["2026-10-02T13:33:44.345455+00:00", "trade", 5.9827, 25.0]
["2026-10-02T13:33:44.391765+00:00", "trade", 5.99, 800.0]
["2026-10-02T13:33:44.407526+00:00", "trade", 5.98, 56.0]
["2026-10-02T13:33:44.407589+00:00", "trade", 5.98, 9.0]
["2026-10-02T13:33:44.410780+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:44.410924+00:00", "trade", 5.98, 645.0]
["2026-10-02T13:33:44.411435+00:00", "trade", 5.98, 140.0]
["2026-10-02T13:33:44.418820+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:44.948761+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:33:45.128024+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:45.129335+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:33:45.129389+00:00", "trade", 5.985, 775.0]
["2026-10-02T13:33:45.390558+00:00", "trade", 5.985, 30.0]
["2026-10-02T13:33:45.937760+00:00", "trade", 5.98, 99.0]
["2026-10-02T13:33:46.508993+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:46.757789+00:00", "trade", 5.98, 17.0]
["2026-10-02T13:33:46.757791+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:47.043461+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:47.066040+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:47.066050+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:47.066128+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:33:47.066221+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:47.067052+00:00", "trade", 5.98, 875.0]
["2026-10-02T13:33:47.067113+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:47.070035+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:47.104849+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:47.139089+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:47.146943+00:00", "trade", 5.9827, 1.0]
["2026-10-02T13:33:47.200962+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:48.201149+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:48.521361+00:00", "trade", 5.985, 5.0]
["2026-10-02T13:33:50.024056+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059227+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059233+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:33:50.059233+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:33:50.059237+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:33:50.059237+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059239+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:50.059242+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059245+00:00", "trade", 5.98, 176.0]
["2026-10-02T13:33:50.059248+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:33:50.059248+00:00", "trade", 5.98, 60.0]
["2026-10-02T13:33:50.059251+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:33:50.059251+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059257+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059257+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059260+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059264+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059267+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059267+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059269+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059272+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059272+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059276+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059278+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059278+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059280+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059282+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:50.059282+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059284+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059288+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:33:50.059291+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:33:50.059291+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:33:50.059293+00:00", "trade", 5.98, 120.0]
["2026-10-02T13:33:50.059297+00:00", "trade", 5.98, 325.0]
["2026-10-02T13:33:50.059297+00:00", "trade", 5.98, 150.0]
["2026-10-02T13:33:50.059300+00:00", "trade", 5.98, 65.0]
["2026-10-02T13:33:50.059300+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:33:50.059304+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059304+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:33:50.059305+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:33:50.059305+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:33:50.059308+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059308+00:00", "trade", 5.98, 24.0]
["2026-10-02T13:33:50.059308+00:00", "trade", 5.98, 698.0]
["2026-10-02T13:33:50.059311+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059311+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:33:50.059314+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:33:50.059314+00:00", "trade", 5.98, 3848.0]
["2026-10-02T13:33:50.059413+00:00", "trade", 5.98, 2152.0]
["2026-10-02T13:33:50.059413+00:00", "trade", 5.98, 4.0]
["2026-10-02T13:33:50.059471+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:33:50.059474+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:33:50.059476+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:33:50.059479+00:00", "trade", 5.98, 55.0]
["2026-10-02T13:33:50.059486+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:33:50.059486+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059492+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059492+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059495+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:33:50.059495+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059501+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:33:50.059501+00:00", "trade", 5.98, 212.0]
["2026-10-02T13:33:50.059501+00:00", "trade", 5.98, 2100.0]
["2026-10-02T13:33:50.059504+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:33:50.059504+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059507+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:33:50.059507+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:33:50.059516+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059521+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059726+00:00", "trade", 5.98, 1956.0]
["2026-10-02T13:33:50.059726+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:33:50.059730+00:00", "trade", 5.98, 18.0]
["2026-10-02T13:33:50.059738+00:00", "trade", 5.98, 40.0]
["2026-10-02T13:33:50.059738+00:00", "trade", 5.98, 26.0]
["2026-10-02T13:33:50.059738+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:33:50.059738+00:00", "trade", 5.98, 23.0]
["2026-10-02T13:33:50.059738+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059738+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:33:50.059738+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059738+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059741+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059745+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:33:50.059745+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059745+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:33:50.059746+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059751+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:33:50.059751+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:50.059751+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059756+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059757+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059757+00:00", "trade", 5.98, 49.0]
["2026-10-02T13:33:50.059757+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059759+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:33:50.059762+00:00", "trade", 5.98, 9.0]
["2026-10-02T13:33:50.059762+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059766+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059769+00:00", "trade", 5.98, 250.0]
["2026-10-02T13:33:50.059769+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059774+00:00", "trade", 5.98, 63.0]
["2026-10-02T13:33:50.059776+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059777+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059781+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:33:50.059781+00:00", "trade", 5.98, 17.0]
["2026-10-02T13:33:50.059786+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059787+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:50.059787+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:50.059787+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059792+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:33:50.059792+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:33:50.059796+00:00", "trade", 5.98, 12.0]
["2026-10-02T13:33:50.059796+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059798+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:50.059801+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059802+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:33:50.059802+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:33:50.059805+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:33:50.059805+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059807+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:33:50.059811+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059811+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059816+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:33:50.059816+00:00", "trade", 5.98, 52.0]
["2026-10-02T13:33:50.059817+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059823+00:00", "trade", 5.98, 150.0]
["2026-10-02T13:33:50.059823+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059823+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:50.059825+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059826+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059828+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:33:50.059828+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:33:50.059836+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:33:50.059836+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059836+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059837+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:33:50.059840+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:33:50.059844+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059844+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059846+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059852+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:33:50.059853+00:00", "trade", 5.98, 2500.0]
["2026-10-02T13:33:50.059853+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:33:50.059858+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:33:50.059865+00:00", "trade", 5.98, 750.0]
["2026-10-02T13:33:50.059865+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059868+00:00", "trade", 5.98, 75.0]
["2026-10-02T13:33:50.059868+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059870+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059871+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:33:50.059877+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059882+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059885+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059889+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059895+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059895+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:33:50.059901+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059907+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.059910+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:33:50.059912+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:33:50.059927+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:33:50.060142+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:33:50.060142+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:33:50.060167+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:33:50.060177+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:33:50.060222+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.060222+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:33:50.060252+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.060278+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.060323+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.060463+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.060613+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.060649+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:33:50.060684+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.060706+00:00", "trade", 5.98, 875.0]
["2026-10-02T13:33:50.060934+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.060934+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.061016+00:00", "trade", 5.97, 4.0]
["2026-10-02T13:33:50.061016+00:00", "trade", 5.97, 36.0]
["2026-10-02T13:33:50.061019+00:00", "trade", 5.97, 600.0]
["2026-10-02T13:33:50.061044+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.061046+00:00", "trade", 5.98, 1250.0]
["2026-10-02T13:33:50.061049+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.061079+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.061079+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.061591+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.062227+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.062227+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.066031+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.066056+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.077649+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.082235+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:33:50.087116+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.087233+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:33:50.087233+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:33:50.087245+00:00", "trade", 5.97, 406.0]
["2026-10-02T13:33:50.087723+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.087753+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.136273+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.136374+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.157014+00:00", "trade", 5.975, 10614.0]
["2026-10-02T13:33:50.185546+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.292145+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.292430+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.361996+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.373650+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:33:50.389477+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.652433+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.699871+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.738311+00:00", "trade", 5.9786, 5.0]
["2026-10-02T13:33:50.796797+00:00", "trade", 5.975, 3900.0]
["2026-10-02T13:33:50.856519+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:33:50.880258+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:33:50.881048+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:33:50.882134+00:00", "trade", 5.97, 30.0]
["2026-10-02T13:33:50.882140+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:33:50.882143+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:33:50.882146+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882152+00:00", "trade", 5.97, 51.0]
["2026-10-02T13:33:50.882152+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882155+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.882161+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:33:50.882161+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:33:50.882164+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:33:50.882164+00:00", "trade", 5.97, 30.0]
["2026-10-02T13:33:50.882171+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882171+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882173+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:33:50.882176+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882176+00:00", "trade", 5.97, 7.0]
["2026-10-02T13:33:50.882180+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:33:50.882180+00:00", "trade", 5.97, 18.0]
["2026-10-02T13:33:50.882183+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:33:50.882183+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882188+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:33:50.882188+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:33:50.882188+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882188+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:33:50.882191+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882191+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882191+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:33:50.882191+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:33:50.882194+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:33:50.882194+00:00", "trade", 5.97, 143.0]
["2026-10-02T13:33:50.882260+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.882280+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.882285+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.882867+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:50.986839+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:51.073045+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:51.073131+00:00", "trade", 5.97, 75.0]
["2026-10-02T13:33:51.098845+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:33:51.100409+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:33:51.100535+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:33:51.336116+00:00", "trade", 5.9777, 8.0]
["2026-10-02T13:33:51.997683+00:00", "trade", 5.975, 600.0]
["2026-10-02T13:33:52.358080+00:00", "trade", 5.98, 194.0]
["2026-10-02T13:33:52.359201+00:00", "trade", 5.975, 59.0]
["2026-10-02T13:33:52.543858+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:52.543878+00:00", "trade", 5.975, 600.0]
["2026-10-02T13:33:52.544209+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:52.544495+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:52.544909+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:33:52.625892+00:00", "trade", 5.975, 200.0]
["2026-10-02T13:33:52.956773+00:00", "trade", 5.975, 200.0]
["2026-10-02T13:33:52.964724+00:00", "trade", 5.975, 45.0]
["2026-10-02T13:33:54.011673+00:00", "trade", 5.97, 8.0]
["2026-10-02T13:33:54.020818+00:00", "trade", 6.0069, 100.0]
["2026-10-02T13:33:54.476028+00:00", "trade", 5.97, 70.0]
["2026-10-02T13:33:55.463778+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:33:56.260706+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:56.261047+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:56.460753+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:56.460798+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:56.531316+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:56.531366+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:57.094091+00:00", "trade", 5.978, 19.0]
["2026-10-02T13:33:57.502415+00:00", "trade", 5.975, 300.0]
["2026-10-02T13:33:57.502479+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:57.729531+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:33:59.697644+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:33:59.713444+00:00", "trade", 5.97, 11.0]
["2026-10-02T13:33:59.713645+00:00", "trade", 5.97, 9.0]
["2026-10-02T13:33:59.713897+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:59.713922+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:33:59.715384+00:00", "trade", 5.97, 9.0]
["2026-10-02T13:33:59.718648+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:59.718714+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:59.718729+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:33:59.718809+00:00", "trade", 5.97, 434.0]
["2026-10-02T13:33:59.992401+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:00.650650+00:00", "trade", 5.97, 75.0]
["2026-10-02T13:34:00.651694+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:34:00.718155+00:00", "trade", 5.97, 99.0]
["2026-10-02T13:34:01.153337+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:34:01.701702+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:01.747949+00:00", "trade", 5.9799, 200.0]
["2026-10-02T13:34:02.040188+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:02.230063+00:00", "trade", 5.976, 1109.0]
["2026-10-02T13:34:03.418100+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:03.418581+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:03.680331+00:00", "trade", 5.975, 10.0]
["2026-10-02T13:34:04.081075+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:04.081125+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:05.010814+00:00", "trade", 5.9911, 4.0]
["2026-10-02T13:34:05.285990+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:05.286267+00:00", "trade", 5.97, 12.0]
["2026-10-02T13:34:05.286282+00:00", "trade", 5.975, 12.0]
["2026-10-02T13:34:05.286294+00:00", "trade", 5.975, 88.0]
["2026-10-02T13:34:05.286306+00:00", "trade", 5.97, 88.0]
["2026-10-02T13:34:05.770303+00:00", "trade", 5.9911, 20.0]
["2026-10-02T13:34:05.771106+00:00", "trade", 5.9911, 5.0]
["2026-10-02T13:34:06.044657+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:06.364759+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:06.364820+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:06.364820+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:06.459189+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:06.459244+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:07.036313+00:00", "trade", 5.9797, 500.0]
["2026-10-02T13:34:07.438331+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:07.438377+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:07.521272+00:00", "trade", 5.9776, 50.0]
["2026-10-02T13:34:07.757772+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:07.848914+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.020960+00:00", "trade", 5.98, 682.0]
["2026-10-02T13:34:08.021002+00:00", "trade", 5.98, 4618.0]
["2026-10-02T13:34:08.021005+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021011+00:00", "trade", 5.98, 1100.0]
["2026-10-02T13:34:08.021011+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021014+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021015+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021015+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021021+00:00", "trade", 5.98, 49.0]
["2026-10-02T13:34:08.021021+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021021+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021021+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:34:08.021024+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:34:08.021026+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:34:08.021029+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021029+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021040+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021044+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021048+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021050+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021054+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021054+00:00", "trade", 5.98, 1151.0]
["2026-10-02T13:34:08.021056+00:00", "trade", 5.98, 75.0]
["2026-10-02T13:34:08.021060+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021060+00:00", "trade", 5.98, 58.0]
["2026-10-02T13:34:08.021064+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021066+00:00", "trade", 5.98, 93.0]
["2026-10-02T13:34:08.021066+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021066+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021070+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021070+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021070+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021070+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021075+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:34:08.021075+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021075+00:00", "trade", 5.98, 4249.0]
["2026-10-02T13:34:08.021075+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021078+00:00", "trade", 5.98, 59.0]
["2026-10-02T13:34:08.021080+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021085+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:08.021090+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021110+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021115+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021175+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021175+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021195+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:08.021280+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:34:08.021395+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.021395+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.021395+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.021465+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.021546+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.021641+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.021651+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.021681+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.021836+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.021836+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.022122+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.022298+00:00", "trade", 5.98, 157.0]
["2026-10-02T13:34:08.024798+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.111638+00:00", "trade", 5.985, 24.0]
["2026-10-02T13:34:08.121343+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.141024+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:08.141433+00:00", "trade", 5.985, 87.0]
["2026-10-02T13:34:08.142967+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:08.171439+00:00", "trade", 5.99, 216.0]
["2026-10-02T13:34:08.253249+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:08.254292+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:08.472344+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:34:08.523962+00:00", "trade", 5.985, 10.0]
["2026-10-02T13:34:08.758626+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:08.826944+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:09.023242+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:09.043300+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:34:09.960150+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:11.297409+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:11.297750+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:11.297775+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:11.331375+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:11.411804+00:00", "trade", 5.981, 147.0]
["2026-10-02T13:34:12.040395+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:12.565173+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:12.566591+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:12.608106+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:12.608171+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:12.614089+00:00", "trade", 5.985, 600.0]
["2026-10-02T13:34:12.614165+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:12.647423+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:12.784505+00:00", "trade", 5.99, 9.0]
["2026-10-02T13:34:12.900786+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:14.023685+00:00", "trade", 5.985, 20.0]
["2026-10-02T13:34:14.423470+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:14.698636+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:15.346842+00:00", "trade", 5.988, 1.0]
["2026-10-02T13:34:15.354868+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:15.354924+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:15.354984+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:15.355099+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:15.561488+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:15.881113+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:16.112378+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:16.117401+00:00", "trade", 5.985, 600.0]
["2026-10-02T13:34:16.157074+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:16.601825+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:16.949835+00:00", "trade", 6.0018, 5.0]
["2026-10-02T13:34:17.379778+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:17.774405+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:17.996710+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:18.467427+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:18.576827+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:34:18.969599+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:34:19.161435+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:19.512091+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:20.068201+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:20.265172+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:20.266824+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:20.456526+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:20.477198+00:00", "trade", 5.9877, 17.0]
["2026-10-02T13:34:20.536304+00:00", "trade", 5.9814, 25.0]
["2026-10-02T13:34:20.634740+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:20.837197+00:00", "trade", 5.99, 10000.0]
["2026-10-02T13:34:21.407870+00:00", "trade", 5.99, 24.0]
["2026-10-02T13:34:21.581452+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:34:21.756638+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:21.833212+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:22.229890+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:34:22.262030+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:22.527017+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:22.536696+00:00", "trade", 5.9878, 100.0]
["2026-10-02T13:34:22.548014+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:22.643961+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:23.307684+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:25.049956+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:25.354623+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:25.394742+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:25.647260+00:00", "trade", 5.9814, 1.0]
["2026-10-02T13:34:25.777647+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:26.105161+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:26.111818+00:00", "trade", 5.9805, 27.0]
["2026-10-02T13:34:26.506671+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:26.509283+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:26.885919+00:00", "trade", 5.985, 147.0]
["2026-10-02T13:34:27.215005+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:27.337275+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:27.383289+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:27.390819+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:27.390891+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:27.390975+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:27.411039+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:28.799648+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:29.004330+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:34:29.134309+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:29.135091+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:34:29.767569+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:29.992420+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:30.174330+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:30.344619+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:30.546114+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:30.546881+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:30.854563+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:31.183847+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:31.222612+00:00", "trade", 5.985, 15.0]
["2026-10-02T13:34:31.497882+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:31.908859+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:32.607757+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:32.691715+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:32.691775+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:33.267751+00:00", "trade", 5.9872, 2.0]
["2026-10-02T13:34:33.296616+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:33.532658+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:33.553051+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:33.669877+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:34.005573+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:34.837847+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:36.154384+00:00", "trade", 5.986, 1109.0]
["2026-10-02T13:34:36.556453+00:00", "trade", 5.985, 1999.0]
["2026-10-02T13:34:36.557966+00:00", "trade", 5.985, 190.0]
["2026-10-02T13:34:36.559352+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:36.560357+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:36.691196+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:37.516417+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:38.595362+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:38.595392+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:39.002961+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:39.104065+00:00", "trade", 5.9876, 1.0]
["2026-10-02T13:34:39.344060+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:39.344090+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:39.344093+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:34:39.349951+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:34:39.491526+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:39.798543+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:39.988104+00:00", "trade", 5.985, 5.0]
["2026-10-02T13:34:39.988134+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:34:39.988243+00:00", "trade", 5.985, 195.0]
["2026-10-02T13:34:40.159407+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:41.052555+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:41.327876+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:41.332772+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:41.528884+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:42.043255+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:43.279724+00:00", "trade", 5.9876, 1.0]
["2026-10-02T13:34:43.682097+00:00", "trade", 5.9801, 585.0]
["2026-10-02T13:34:43.817872+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:44.372232+00:00", "trade", 5.99, 10000.0]
["2026-10-02T13:34:44.383846+00:00", "trade", 5.985, 300.0]
["2026-10-02T13:34:44.408418+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:45.396081+00:00", "trade", 5.985, 455.0]
["2026-10-02T13:34:46.109130+00:00", "trade", 5.99, 4.0]
["2026-10-02T13:34:46.321331+00:00", "trade", 5.9824, 10.0]
["2026-10-02T13:34:46.584502+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:46.584507+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:46.584512+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:46.584527+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:46.584569+00:00", "trade", 5.98, 75.0]
["2026-10-02T13:34:46.584575+00:00", "trade", 5.98, 125.0]
["2026-10-02T13:34:46.635135+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:34:46.677030+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:34:46.940951+00:00", "trade", 5.9899, 1.0]
["2026-10-02T13:34:47.478776+00:00", "trade", 5.9876, 1.0]
["2026-10-02T13:34:47.547561+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:47.833412+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:48.254099+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:48.254269+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:48.399039+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:48.664122+00:00", "trade", 5.985, 200.0]
["2026-10-02T13:34:48.938188+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:34:49.188720+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:49.634211+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:34:50.496390+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:50.496440+00:00", "trade", 5.9812, 271.0]
["2026-10-02T13:34:50.496798+00:00", "trade", 5.9812, 1.0]
["2026-10-02T13:34:50.893330+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:50.893340+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:51.292511+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:34:51.408778+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:51.409039+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:34:51.409069+00:00", "trade", 5.985, 10.0]
["2026-10-02T13:34:51.409149+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:51.409156+00:00", "trade", 5.985, 6.0]
["2026-10-02T13:34:51.409240+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:34:51.466917+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:51.859126+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:51.898244+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:51.973249+00:00", "trade", 5.985, 41.0]
["2026-10-02T13:34:51.973914+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:52.217825+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:52.284719+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:34:52.802778+00:00", "trade", 5.988, 1.0]
["2026-10-02T13:34:52.878318+00:00", "trade", 5.985, 361.0]
["2026-10-02T13:34:52.878318+00:00", "trade", 5.985, 30.0]
["2026-10-02T13:34:52.878333+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:34:52.878504+00:00", "trade", 5.985, 86.0]
["2026-10-02T13:34:52.878573+00:00", "trade", 5.985, 238.0]
["2026-10-02T13:34:52.878597+00:00", "trade", 5.985, 138.0]
["2026-10-02T13:34:52.878651+00:00", "trade", 5.985, 477.0]
["2026-10-02T13:34:52.879672+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:53.184074+00:00", "trade", 5.9876, 1.0]
["2026-10-02T13:34:53.204641+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:53.541648+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:53.541719+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:53.548029+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:53.742722+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:54.056871+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:54.057357+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:54.366120+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:34:54.504101+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:54.591883+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:34:54.725840+00:00", "trade", 5.985, 15.0]
["2026-10-02T13:34:54.879789+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:34:55.007344+00:00", "trade", 5.9875, 13.0]
["2026-10-02T13:34:55.007711+00:00", "trade", 5.9875, 1.0]
["2026-10-02T13:34:55.222711+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:34:55.457226+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.457297+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463453+00:00", "trade", 5.98, 600.0]
["2026-10-02T13:34:55.463453+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:34:55.463455+00:00", "trade", 5.98, 11.0]
["2026-10-02T13:34:55.463459+00:00", "trade", 5.98, 56.0]
["2026-10-02T13:34:55.463459+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:34:55.463461+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:34:55.463466+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:55.463466+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:34:55.463470+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463470+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:34:55.463470+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:34:55.463470+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:34:55.463474+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:34:55.463474+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463474+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463474+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:34:55.463476+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:34:55.463476+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463476+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463480+00:00", "trade", 5.98, 25.0]
["2026-10-02T13:34:55.463480+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463480+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463536+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463552+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463579+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463594+00:00", "trade", 5.98, 75.0]
["2026-10-02T13:34:55.463606+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463606+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463617+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463627+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463633+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:34:55.463636+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:55.463636+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:34:55.463637+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463642+00:00", "trade", 5.98, 803.0]
["2026-10-02T13:34:55.463646+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:34:55.463647+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463647+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463648+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463651+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:34:55.463651+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:55.463657+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463657+00:00", "trade", 5.98, 98.0]
["2026-10-02T13:34:55.463660+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:34:55.463662+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:34:55.463663+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:34:55.463669+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:34:55.463669+00:00", "trade", 5.98, 106.0]
["2026-10-02T13:34:55.463669+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:34:55.463692+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:34:55.463750+00:00", "trade", 5.98, 299.0]
["2026-10-02T13:34:55.463767+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:34:55.463772+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:34:55.463802+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:34:55.463887+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:34:55.463958+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.463958+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.463967+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.464028+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.464093+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.464098+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.464098+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.464532+00:00", "trade", 5.98, 9.0]
["2026-10-02T13:34:55.464539+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.465115+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.467546+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.467736+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.469315+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.469400+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.471636+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.477384+00:00", "trade", 5.975, 300.0]
["2026-10-02T13:34:55.477628+00:00", "trade", 5.975, 29.0]
["2026-10-02T13:34:55.483965+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.516773+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.539798+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.563795+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.563795+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.863063+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:55.956846+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:56.262792+00:00", "trade", 5.9725, 65.0]
["2026-10-02T13:34:56.265694+00:00", "trade", 5.97, 25.0]
["2026-10-02T13:34:56.265748+00:00", "trade", 5.97, 17.0]
["2026-10-02T13:34:56.266263+00:00", "trade", 5.97, 12.0]
["2026-10-02T13:34:56.320864+00:00", "trade", 5.9786, 472.0]
["2026-10-02T13:34:56.386414+00:00", "trade", 5.9777, 16.0]
["2026-10-02T13:34:56.463533+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:56.503765+00:00", "trade", 5.975, 17.0]
["2026-10-02T13:34:56.711569+00:00", "trade", 5.97, 18.0]
["2026-10-02T13:34:56.713837+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:34:56.798501+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:57.050708+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:34:57.449891+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:34:57.703632+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:57.707496+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:34:58.223487+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:34:58.400311+00:00", "trade", 5.975, 9.0]
["2026-10-02T13:34:58.720715+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:34:59.509963+00:00", "trade", 5.9775, 1.0]
["2026-10-02T13:34:59.707498+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:34:59.992444+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:00.099220+00:00", "trade", 5.9701, 1.0]
["2026-10-02T13:35:00.102276+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:00.102531+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:00.108761+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:00.108811+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:00.166604+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:00.166614+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:00.276867+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:00.278255+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:00.639111+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:35:00.964648+00:00", "trade", 5.975, 400.0]
["2026-10-02T13:35:01.521878+00:00", "trade", 5.9799, 500.0]
["2026-10-02T13:35:02.032589+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:02.032644+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:02.032659+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:02.032704+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:02.095729+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:02.519201+00:00", "trade", 5.975, 20.0]
["2026-10-02T13:35:02.519263+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:02.519283+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:03.216143+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:03.216193+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:03.216233+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:03.216283+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:03.455152+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:03.609926+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:03.902974+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:03.903024+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:04.366839+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:04.447040+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:04.557262+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:04.583370+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:04.583410+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:04.637386+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:35:04.718687+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:04.826323+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:04.826368+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:04.930221+00:00", "trade", 5.975, 650.0]
["2026-10-02T13:35:05.650590+00:00", "trade", 5.9797, 200.0]
["2026-10-02T13:35:05.651885+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:05.651905+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:05.940567+00:00", "trade", 5.975, 19.0]
["2026-10-02T13:35:06.053060+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:06.053115+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:06.053957+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:06.054058+00:00", "trade", 5.975, 1500.0]
["2026-10-02T13:35:06.054377+00:00", "trade", 5.975, 875.0]
["2026-10-02T13:35:06.055525+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:35:06.055600+00:00", "trade", 5.975, 159.0]
["2026-10-02T13:35:06.055667+00:00", "trade", 5.975, 170.0]
["2026-10-02T13:35:06.055745+00:00", "trade", 5.975, 446.0]
["2026-10-02T13:35:07.028547+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:35:07.103176+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:07.656324+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:07.656379+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:07.923024+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:08.062849+00:00", "trade", 5.975, 8.0]
["2026-10-02T13:35:08.327656+00:00", "trade", 5.975, 600.0]
["2026-10-02T13:35:08.430727+00:00", "trade", 5.9838, 11.0]
["2026-10-02T13:35:08.431506+00:00", "trade", 5.9838, 3.0]
["2026-10-02T13:35:08.432435+00:00", "trade", 5.9838, 2.0]
["2026-10-02T13:35:08.669372+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:08.970765+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:08.970820+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:08.974183+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:08.974278+00:00", "trade", 5.975, 17.0]
["2026-10-02T13:35:09.076647+00:00", "trade", 5.975, 300.0]
["2026-10-02T13:35:09.635990+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.731693+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.731698+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:35:09.731752+00:00", "trade", 5.97, 166.0]
["2026-10-02T13:35:09.731815+00:00", "trade", 5.97, 9.0]
["2026-10-02T13:35:09.731890+00:00", "trade", 5.97, 169.0]
["2026-10-02T13:35:09.795595+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:35:09.795595+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795601+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:35:09.795607+00:00", "trade", 5.97, 412.0]
["2026-10-02T13:35:09.795607+00:00", "trade", 5.97, 45.0]
["2026-10-02T13:35:09.795609+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:35:09.795613+00:00", "trade", 5.97, 17.0]
["2026-10-02T13:35:09.795615+00:00", "trade", 5.97, 83.0]
["2026-10-02T13:35:09.795615+00:00", "trade", 5.97, 4.0]
["2026-10-02T13:35:09.795621+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:35:09.795621+00:00", "trade", 5.97, 150.0]
["2026-10-02T13:35:09.795625+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:35:09.795628+00:00", "trade", 5.97, 299.0]
["2026-10-02T13:35:09.795628+00:00", "trade", 5.97, 30.0]
["2026-10-02T13:35:09.795630+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:35:09.795633+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795633+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795639+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:35:09.795639+00:00", "trade", 5.97, 220.0]
["2026-10-02T13:35:09.795642+00:00", "trade", 5.97, 6.0]
["2026-10-02T13:35:09.795645+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795645+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:35:09.795648+00:00", "trade", 5.97, 2357.0]
["2026-10-02T13:35:09.795652+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:35:09.795652+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795652+00:00", "trade", 5.97, 7.0]
["2026-10-02T13:35:09.795658+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795658+00:00", "trade", 5.97, 24.0]
["2026-10-02T13:35:09.795658+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:35:09.795660+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795660+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795665+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:35:09.795665+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795665+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:35:09.795666+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795669+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:35:09.795670+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795673+00:00", "trade", 5.97, 110.0]
["2026-10-02T13:35:09.795673+00:00", "trade", 5.97, 13.0]
["2026-10-02T13:35:09.795675+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795675+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795675+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795675+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795678+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:35:09.795678+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:35:09.795678+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:35:09.795681+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795681+00:00", "trade", 5.97, 34.0]
["2026-10-02T13:35:09.795685+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:35:09.795685+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:35:09.795685+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795687+00:00", "trade", 5.97, 1200.0]
["2026-10-02T13:35:09.795687+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:35:09.795690+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795690+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:35:09.795690+00:00", "trade", 5.97, 22.0]
["2026-10-02T13:35:09.795690+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:35:09.795690+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795693+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:35:09.795693+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:35:09.795693+00:00", "trade", 5.97, 107.0]
["2026-10-02T13:35:09.795695+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795697+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:35:09.795697+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:35:09.795699+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:35:09.795700+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795702+00:00", "trade", 5.97, 40.0]
["2026-10-02T13:35:09.795702+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795702+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:35:09.795706+00:00", "trade", 5.97, 62.0]
["2026-10-02T13:35:09.795706+00:00", "trade", 5.97, 15.0]
["2026-10-02T13:35:09.795708+00:00", "trade", 5.97, 350.0]
["2026-10-02T13:35:09.795708+00:00", "trade", 5.97, 298.0]
["2026-10-02T13:35:09.795708+00:00", "trade", 5.97, 64.0]
["2026-10-02T13:35:09.795711+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795711+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:35:09.795711+00:00", "trade", 5.97, 15.0]
["2026-10-02T13:35:09.795711+00:00", "trade", 5.97, 73.0]
["2026-10-02T13:35:09.795714+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:35:09.795714+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:35:09.795717+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:35:09.795717+00:00", "trade", 5.97, 7.0]
["2026-10-02T13:35:09.795721+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:35:09.795744+00:00", "trade", 5.97, 27.0]
["2026-10-02T13:35:09.795765+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795768+00:00", "trade", 5.97, 251.0]
["2026-10-02T13:35:09.795772+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795772+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795775+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:35:09.795775+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.795785+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795790+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795796+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795796+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795800+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795835+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795896+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795906+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:09.795931+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:35:09.795976+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:35:09.795991+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.795996+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.796006+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.796061+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.796121+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.796347+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.796424+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.796544+00:00", "trade", 5.97, 9.0]
["2026-10-02T13:35:09.796617+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.797137+00:00", "trade", 5.965, 49.0]
["2026-10-02T13:35:09.797169+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.799227+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:35:09.799785+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.800381+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.800550+00:00", "trade", 5.97, 19.0]
["2026-10-02T13:35:09.801344+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.801723+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:35:09.802207+00:00", "trade", 5.97, 9.0]
["2026-10-02T13:35:09.803217+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:35:09.803283+00:00", "trade", 5.965, 500.0]
["2026-10-02T13:35:09.803349+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:35:09.807979+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.808029+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.808065+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.819122+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:35:09.865496+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:09.876998+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:35:09.896575+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:10.166428+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:10.173320+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:10.173625+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:10.184571+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:10.184622+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:10.192545+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:10.357468+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:10.387873+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:35:10.795732+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:10.901514+00:00", "trade", 5.9796, 35.0]
["2026-10-02T13:35:10.932939+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:11.162861+00:00", "trade", 5.965, 53.0]
["2026-10-02T13:35:11.165173+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:35:11.205859+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:12.032884+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:12.032929+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:12.080888+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:12.270387+00:00", "trade", 5.965, 40.0]
["2026-10-02T13:35:12.309889+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.050334+00:00", "trade", 5.965, 46.0]
["2026-10-02T13:35:13.512213+00:00", "trade", 5.965, 577.0]
["2026-10-02T13:35:13.526187+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:35:13.526945+00:00", "trade", 5.965, 176.0]
["2026-10-02T13:35:13.527231+00:00", "trade", 5.965, 699.0]
["2026-10-02T13:35:13.527267+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:35:13.527955+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:35:13.528022+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:35:13.528217+00:00", "trade", 5.965, 376.0]
["2026-10-02T13:35:13.678263+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.678271+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:35:13.678876+00:00", "trade", 5.96, 11.0]
["2026-10-02T13:35:13.679165+00:00", "trade", 5.96, 9.0]
["2026-10-02T13:35:13.680254+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:35:13.680257+00:00", "trade", 5.96, 28.0]
["2026-10-02T13:35:13.680259+00:00", "trade", 5.96, 6.0]
["2026-10-02T13:35:13.680262+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:35:13.680265+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:35:13.680265+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:35:13.680268+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:35:13.680268+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.680271+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:35:13.680275+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:35:13.680275+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:35:13.680278+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:35:13.680278+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:35:13.680283+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:35:13.680283+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:35:13.680283+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:35:13.680286+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:35:13.680286+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:35:13.680289+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:35:13.680289+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:35:13.680378+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.680398+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.681225+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.718104+00:00", "trade", 5.9674, 16.0]
["2026-10-02T13:35:13.718492+00:00", "trade", 5.9674, 1.0]
["2026-10-02T13:35:13.810283+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.810328+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.810839+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.825454+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.825504+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.826446+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:13.826496+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:14.102880+00:00", "trade", 5.9614, 19.0]
["2026-10-02T13:35:14.462007+00:00", "trade", 5.965, 1500.0]
["2026-10-02T13:35:14.893544+00:00", "trade", 5.9686, 10.0]
["2026-10-02T13:35:14.894732+00:00", "trade", 5.965, 56.0]
["2026-10-02T13:35:16.259584+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:35:16.261163+00:00", "trade", 5.965, 182.0]
["2026-10-02T13:35:16.261229+00:00", "trade", 5.965, 500.0]
["2026-10-02T13:35:16.262579+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:35:16.263565+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:35:16.322849+00:00", "trade", 5.9677, 8.0]
["2026-10-02T13:35:16.463959+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:16.541604+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:16.541654+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:16.542340+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:17.235445+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:35:17.288912+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:35:17.625862+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:17.625907+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:17.625927+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:17.626012+00:00", "trade", 5.97, 87.0]
["2026-10-02T13:35:17.626072+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:17.631480+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:17.777468+00:00", "trade", 5.965, 33.0]
["2026-10-02T13:35:17.777489+00:00", "trade", 5.96, 19.0]
["2026-10-02T13:35:17.777513+00:00", "trade", 5.96, 14.0]
["2026-10-02T13:35:17.777522+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:35:17.777651+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:35:17.778659+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:35:17.778860+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:35:17.781091+00:00", "trade", 5.965, 775.0]
["2026-10-02T13:35:17.781155+00:00", "trade", 5.965, 725.0]
["2026-10-02T13:35:18.279273+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:18.525803+00:00", "trade", 5.965, 1500.0]
["2026-10-02T13:35:18.941440+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:18.990689+00:00", "trade", 5.965, 500.0]
["2026-10-02T13:35:18.999834+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:35:19.079265+00:00", "trade", 5.9699, 10.0]
["2026-10-02T13:35:20.176348+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:35:20.554471+00:00", "trade", 5.9626, 100.0]
["2026-10-02T13:35:20.570596+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:35:20.571059+00:00", "trade", 5.965, 286.0]
["2026-10-02T13:35:20.571116+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:35:20.578705+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.578727+00:00", "trade", 5.97, 304.0]
["2026-10-02T13:35:20.578754+00:00", "trade", 5.97, 4196.0]
["2026-10-02T13:35:20.578758+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:35:20.578760+00:00", "trade", 5.97, 900.0]
["2026-10-02T13:35:20.578764+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:35:20.578764+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:35:20.578768+00:00", "trade", 5.97, 45.0]
["2026-10-02T13:35:20.578768+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:35:20.578769+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:35:20.578803+00:00", "trade", 5.97, 75.0]
["2026-10-02T13:35:20.578803+00:00", "trade", 5.97, 54.0]
["2026-10-02T13:35:20.578809+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:35:20.578809+00:00", "trade", 5.97, 13.0]
["2026-10-02T13:35:20.578810+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.578810+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.578811+00:00", "trade", 5.97, 87.0]
["2026-10-02T13:35:20.578820+00:00", "trade", 5.97, 87.0]
["2026-10-02T13:35:20.578820+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.578844+00:00", "trade", 5.97, 36.0]
["2026-10-02T13:35:20.578845+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.578847+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:35:20.578850+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:35:20.578860+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.578863+00:00", "trade", 5.97, 64.0]
["2026-10-02T13:35:20.578866+00:00", "trade", 5.97, 4600.0]
["2026-10-02T13:35:20.578870+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.579036+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.579111+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.579126+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:35:20.579136+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:35:20.579196+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.579392+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.579417+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.579497+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.579732+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.579737+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.579868+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.579963+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.580003+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.580078+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.580950+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.582815+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.582860+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.587255+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.592418+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.592488+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.595264+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.596042+00:00", "trade", 5.975, 1500.0]
["2026-10-02T13:35:20.599329+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.599369+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.599444+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.655949+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.707903+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:20.707903+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:21.087762+00:00", "trade", 5.975, 300.0]
["2026-10-02T13:35:21.094809+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:21.094869+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:21.094884+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:21.572096+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:21.597470+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:35:22.192425+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:35:23.030235+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:23.030650+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:23.030655+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:23.226672+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:24.111766+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:24.111825+00:00", "trade", 5.975, 875.0]
["2026-10-02T13:35:24.111896+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:24.600966+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:24.691156+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:24.694580+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:35:24.768674+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:35:25.143940+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:25.896345+00:00", "trade", 5.9776, 5.0]
["2026-10-02T13:35:25.967819+00:00", "trade", 5.9799, 50.0]
["2026-10-02T13:35:26.687681+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:26.687737+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:26.730796+00:00", "trade", 5.9776, 10.0]
["2026-10-02T13:35:26.989972+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:35:27.036126+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:27.036252+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:27.047328+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:27.386271+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:27.721563+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:35:28.005454+00:00", "trade", 5.9777, 1672.0]
["2026-10-02T13:35:28.333637+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:28.333697+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:28.526494+00:00", "trade", 5.975, 875.0]
["2026-10-02T13:35:28.527582+00:00", "trade", 5.975, 875.0]
["2026-10-02T13:35:28.527856+00:00", "trade", 5.975, 625.0]
["2026-10-02T13:35:28.847652+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:28.857696+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:28.870074+00:00", "trade", 5.975, 1500.0]
["2026-10-02T13:35:28.870837+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:28.873159+00:00", "trade", 5.975, 1500.0]
["2026-10-02T13:35:28.902547+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:28.931489+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:35:29.547519+00:00", "trade", 5.975, 1750.0]
["2026-10-02T13:35:29.547528+00:00", "trade", 5.975, 1750.0]
["2026-10-02T13:35:29.547576+00:00", "trade", 5.975, 1750.0]
["2026-10-02T13:35:29.547834+00:00", "trade", 5.975, 1750.0]
["2026-10-02T13:35:29.547844+00:00", "trade", 5.975, 1750.0]
["2026-10-02T13:35:29.548005+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:29.569901+00:00", "trade", 5.975, 62.0]
["2026-10-02T13:35:29.887770+00:00", "trade", 5.975, 112.0]
["2026-10-02T13:35:29.908111+00:00", "trade", 5.9765, 2000.0]
["2026-10-02T13:35:29.992464+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:30.634864+00:00", "trade", 5.9797, 10.0]
["2026-10-02T13:35:30.684473+00:00", "trade", 5.979, 500.0]
["2026-10-02T13:35:31.136173+00:00", "trade", 5.9786, 7.0]
["2026-10-02T13:35:31.309539+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:35:31.309542+00:00", "trade", 5.98, 600.0]
["2026-10-02T13:35:31.309545+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:35:31.309545+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:35:31.309551+00:00", "trade", 5.98, 900.0]
["2026-10-02T13:35:31.309554+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:35:31.309554+00:00", "trade", 5.98, 600.0]
["2026-10-02T13:35:31.309576+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309599+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:35:31.309599+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:35:31.309607+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:35:31.309607+00:00", "trade", 5.98, 700.0]
["2026-10-02T13:35:31.309607+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:35:31.309612+00:00", "trade", 5.98, 48.0]
["2026-10-02T13:35:31.309612+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:35:31.309614+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:31.309614+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:31.309618+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:35:31.309618+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:35:31.309620+00:00", "trade", 5.98, 75.0]
["2026-10-02T13:35:31.309620+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:35:31.309621+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309631+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309636+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309636+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309636+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309641+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:35:31.309641+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309641+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309644+00:00", "trade", 5.98, 85.0]
["2026-10-02T13:35:31.309656+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309671+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309716+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309716+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:31.309756+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:31.309766+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:31.309806+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:31.309812+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:31.309827+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:31.309827+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:31.309902+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.309957+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.309962+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.310007+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.310092+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.310092+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.310102+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.310197+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.310202+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.311385+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.311415+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.311977+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.314733+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.317274+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.317820+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.331157+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.331293+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.409875+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.410160+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.410762+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.482884+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.732859+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:31.732874+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:32.228510+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:32.596677+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:32.606447+00:00", "trade", 5.985, 10.0]
["2026-10-02T13:35:32.763870+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:33.015324+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:33.412796+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:34.339286+00:00", "trade", 5.99, 33.0]
["2026-10-02T13:35:35.658838+00:00", "trade", 5.9895, 3.0]
["2026-10-02T13:35:35.977796+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:36.034506+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:36.899825+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:36.901704+00:00", "trade", 5.9875, 1.0]
["2026-10-02T13:35:36.918599+00:00", "trade", 5.9875, 1.0]
["2026-10-02T13:35:37.479522+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:37.644248+00:00", "trade", 5.985, 3.0]
["2026-10-02T13:35:37.889740+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:37.971548+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:35:38.224381+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:39.104896+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:39.395905+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:39.803532+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:35:39.852284+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:39.852720+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:40.058781+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:40.546603+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:40.643048+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:35:40.985949+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:35:41.755031+00:00", "trade", 5.9833, 2.0]
["2026-10-02T13:35:41.881497+00:00", "trade", 5.985, 83.0]
["2026-10-02T13:35:41.982168+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:42.073327+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:35:42.080968+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:42.231156+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:42.785231+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:42.793079+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:35:42.815553+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:43.653116+00:00", "trade", 5.985, 3.0]
["2026-10-02T13:35:43.657786+00:00", "trade", 5.9875, 1.0]
["2026-10-02T13:35:44.308519+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:44.311070+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:44.353776+00:00", "trade", 5.986, 1109.0]
["2026-10-02T13:35:44.411329+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:44.821522+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:44.891953+00:00", "trade", 5.9821, 10.0]
["2026-10-02T13:35:45.069827+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:45.161259+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:45.473659+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:45.508237+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:45.535426+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:45.554292+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:45.902194+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:46.134549+00:00", "trade", 5.9819, 10.0]
["2026-10-02T13:35:46.290611+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:46.629748+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:46.639054+00:00", "trade", 5.9814, 50.0]
["2026-10-02T13:35:46.716832+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:46.720274+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:46.720311+00:00", "trade", 5.9801, 100.0]
["2026-10-02T13:35:46.929066+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:47.294667+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:47.330723+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:48.023583+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:35:48.023588+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:35:48.023588+00:00", "trade", 5.98, 99.0]
["2026-10-02T13:35:48.023633+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:48.023673+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:48.024024+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:48.024055+00:00", "trade", 5.98, 84.0]
["2026-10-02T13:35:48.024055+00:00", "trade", 5.98, 4.0]
["2026-10-02T13:35:48.024057+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:35:48.024063+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:35:48.024109+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:48.024142+00:00", "trade", 5.98, 25.0]
["2026-10-02T13:35:48.024144+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:35:48.024145+00:00", "trade", 5.98, 13.0]
["2026-10-02T13:35:48.024150+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:48.024160+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024165+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:48.024170+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:48.024200+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:35:48.024205+00:00", "trade", 5.98, 113.0]
["2026-10-02T13:35:48.024225+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024226+00:00", "trade", 5.98, 206.0]
["2026-10-02T13:35:48.024245+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024290+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024295+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024295+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024322+00:00", "trade", 5.98, 11.0]
["2026-10-02T13:35:48.024337+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:35:48.024340+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024355+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024365+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024381+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024400+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024405+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024409+00:00", "trade", 5.98, 81.0]
["2026-10-02T13:35:48.024601+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024611+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024616+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.024971+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.028114+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.028169+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.029648+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.034589+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.037697+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.055324+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.059860+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.078325+00:00", "trade", 5.975, 18.0]
["2026-10-02T13:35:48.079551+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.127365+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:48.287638+00:00", "trade", 5.975, 18.0]
["2026-10-02T13:35:48.296705+00:00", "trade", 5.9741, 50.0]
["2026-10-02T13:35:48.375246+00:00", "trade", 5.9777, 9.0]
["2026-10-02T13:35:48.375607+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:35:48.755141+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:48.824266+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:49.023705+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:49.106252+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:49.111493+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:49.288407+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:35:49.463057+00:00", "trade", 5.975, 11.0]
["2026-10-02T13:35:49.471713+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:49.826758+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:49.846509+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:50.250422+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.369599+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:35:50.507192+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:35:50.703602+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.890446+00:00", "trade", 5.975, 300.0]
["2026-10-02T13:35:50.894371+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.894376+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.894388+00:00", "trade", 5.97, 11.0]
["2026-10-02T13:35:50.894431+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.894436+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.894592+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.894611+00:00", "trade", 5.97, 17.0]
["2026-10-02T13:35:50.894622+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.894627+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.895074+00:00", "trade", 5.97, 18.0]
["2026-10-02T13:35:50.895228+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:50.895636+00:00", "trade", 5.97, 22.0]
["2026-10-02T13:35:50.895700+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:35:50.895760+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:35:50.900712+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:35:50.900743+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:35:51.163743+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:52.060199+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:52.060229+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:35:52.060262+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:52.060292+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:35:52.060371+00:00", "trade", 5.975, 40.0]
["2026-10-02T13:35:52.245197+00:00", "trade", 5.9786, 50.0]
["2026-10-02T13:35:53.000067+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:53.795419+00:00", "trade", 5.9786, 43.0]
["2026-10-02T13:35:54.165685+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:35:54.379207+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:54.595731+00:00", "trade", 5.975, 500.0]
["2026-10-02T13:35:55.146700+00:00", "trade", 5.975, 500.0]
["2026-10-02T13:35:55.222616+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:55.223037+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:55.223584+00:00", "trade", 5.975, 187.0]
["2026-10-02T13:35:55.279602+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:55.964648+00:00", "trade", 5.975, 30.0]
["2026-10-02T13:35:55.966388+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:57.608133+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:57.705850+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:35:57.707495+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:58.069034+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:35:58.329988+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:58.330003+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:58.330514+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:59.268077+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:35:59.787514+00:00", "trade", 5.975, 434.0]
["2026-10-02T13:35:59.788295+00:00", "trade", 5.975, 66.0]
["2026-10-02T13:35:59.992488+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:00.053779+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:00.615972+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:36:01.264012+00:00", "trade", 5.9786, 50.0]
["2026-10-02T13:36:01.563730+00:00", "trade", 5.98, 938.0]
["2026-10-02T13:36:01.563761+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:36:01.563764+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:36:01.563767+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:36:01.563770+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:36:01.563770+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:36:01.563801+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.563815+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:36:01.563824+00:00", "trade", 5.98, 62.0]
["2026-10-02T13:36:01.563826+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.563827+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:36:01.563827+00:00", "trade", 5.98, 58.0]
["2026-10-02T13:36:01.563833+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:36:01.563833+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:36:01.563836+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:36:01.563836+00:00", "trade", 5.98, 75.0]
["2026-10-02T13:36:01.563839+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:36:01.563839+00:00", "trade", 5.98, 700.0]
["2026-10-02T13:36:01.563856+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.563856+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.563861+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.563861+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.563866+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.563890+00:00", "trade", 5.98, 90.0]
["2026-10-02T13:36:01.563890+00:00", "trade", 5.98, 1100.0]
["2026-10-02T13:36:01.563896+00:00", "trade", 5.98, 89.0]
["2026-10-02T13:36:01.563896+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:36:01.563896+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.563896+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.563900+00:00", "trade", 5.98, 80.0]
["2026-10-02T13:36:01.563905+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:36:01.563917+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:36:01.563991+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.564016+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:36:01.564041+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:36:01.564076+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:36:01.564091+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:36:01.564111+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:36:01.564141+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:36:01.564146+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:36:01.564217+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564302+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564362+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564372+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:36:01.564377+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:36:01.564382+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564392+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564402+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564407+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564467+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564477+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564482+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564552+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564552+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564582+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564698+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564718+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564748+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564939+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.564942+00:00", "trade", 5.98, 109.0]
["2026-10-02T13:36:01.565019+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.565049+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.565575+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.567499+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.568858+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.577398+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:36:01.663854+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.665894+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:01.865138+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:02.028827+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:36:02.292038+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:36:02.410163+00:00", "trade", 5.985, 1500.0]
["2026-10-02T13:36:02.410163+00:00", "trade", 5.985, 1500.0]
["2026-10-02T13:36:02.410244+00:00", "trade", 5.985, 1500.0]
["2026-10-02T13:36:02.410253+00:00", "trade", 5.985, 1500.0]
["2026-10-02T13:36:02.410718+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:03.005605+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:03.038599+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:03.204920+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:03.309049+00:00", "trade", 5.9743, 27.0]
["2026-10-02T13:36:04.833924+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:36:04.833924+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.833927+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:36:04.833930+00:00", "trade", 5.99, 1200.0]
["2026-10-02T13:36:04.833930+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.833934+00:00", "trade", 5.99, 900.0]
["2026-10-02T13:36:04.833935+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.833937+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:36:04.833937+00:00", "trade", 5.99, 500.0]
["2026-10-02T13:36:04.833939+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.833981+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.833986+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.833986+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.833991+00:00", "trade", 5.99, 54.0]
["2026-10-02T13:36:04.833991+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:36:04.833991+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.833996+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.833996+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:36:04.833996+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.834005+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834008+00:00", "trade", 5.99, 30.0]
["2026-10-02T13:36:04.834010+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834010+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834015+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834015+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834015+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834020+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834020+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834023+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.834025+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834025+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834027+00:00", "trade", 5.99, 94.0]
["2026-10-02T13:36:04.834046+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834055+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:04.834151+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:04.834161+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:04.834206+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:04.834216+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:04.834256+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:04.834311+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.834551+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.834557+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.834571+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.834581+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.834642+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.834767+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.834802+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.835053+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.835108+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.835258+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.835283+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.835794+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.837639+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.838365+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.839042+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.839562+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:04.840295+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.848785+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.934013+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:04.978815+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:05.052719+00:00", "trade", 5.995, 875.0]
["2026-10-02T13:36:05.053949+00:00", "trade", 5.995, 875.0]
["2026-10-02T13:36:05.170678+00:00", "trade", 5.9941, 1.0]
["2026-10-02T13:36:05.705072+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:06.541101+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:06.541126+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:06.549807+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:07.293284+00:00", "trade", 5.999, 200.0]
["2026-10-02T13:36:07.703174+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:08.559289+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:08.600435+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:09.110587+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.249465+00:00", "trade", 5.9986, 1.0]
["2026-10-02T13:36:09.323691+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:09.490257+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:36:09.490276+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.490276+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.490276+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.490281+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.490301+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.490301+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.490311+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.490883+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.492266+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.492271+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.573562+00:00", "trade", 6.0, 400.0]
["2026-10-02T13:36:09.573562+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:09.573577+00:00", "trade", 6.0, 799.0]
["2026-10-02T13:36:09.573577+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:09.573583+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:09.573583+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:09.573586+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:09.573685+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.573685+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.573710+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.573750+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.573851+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:09.573851+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:09.573854+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:09.573856+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:09.573874+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:36:09.573881+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.573886+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.573971+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.573971+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:09.574011+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:36:09.574037+00:00", "trade", 6.0, 97.0]
["2026-10-02T13:36:09.574076+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:36:09.574116+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:36:09.574136+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.574281+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.574412+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.574527+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.574612+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.574773+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.574773+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.574837+00:00", "trade", 6.0, 160.0]
["2026-10-02T13:36:09.575028+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.575083+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.577644+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.579058+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.582746+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:36:09.674119+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:09.775100+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:10.244863+00:00", "trade", 6.005, 35.0]
["2026-10-02T13:36:10.499290+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:10.557782+00:00", "trade", 6.005, 50.0]
["2026-10-02T13:36:10.575902+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:10.593434+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:10.608605+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:10.802402+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:10.977774+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:11.617816+00:00", "trade", 6.0001, 1000.0]
["2026-10-02T13:36:11.948306+00:00", "trade", 6.0003, 8.0]
["2026-10-02T13:36:11.968124+00:00", "trade", 6.0003, 1.0]
["2026-10-02T13:36:12.130485+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:12.691854+00:00", "trade", 6.005, 500.0]
["2026-10-02T13:36:12.691860+00:00", "trade", 6.01, 500.0]
["2026-10-02T13:36:13.250871+00:00", "trade", 6.005, 400.0]
["2026-10-02T13:36:13.302336+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:13.420863+00:00", "trade", 6.002, 6.0]
["2026-10-02T13:36:13.703711+00:00", "trade", 5.9858, 33.0]
["2026-10-02T13:36:13.709719+00:00", "trade", 5.9774, 1.0]
["2026-10-02T13:36:13.729822+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:13.826493+00:00", "trade", 6.0026, 30.0]
["2026-10-02T13:36:14.097466+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:14.272780+00:00", "trade", 6.005, 219.0]
["2026-10-02T13:36:14.400897+00:00", "trade", 6.01, 100.0]
["2026-10-02T13:36:14.400912+00:00", "trade", 6.005, 100.0]
["2026-10-02T13:36:14.402387+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:14.523045+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:14.746446+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:14.746471+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:14.746928+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:14.746978+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:14.931857+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:14.948693+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:15.298036+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:15.364362+00:00", "trade", 6.0042, 1000.0]
["2026-10-02T13:36:15.772101+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:15.772109+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:16.053526+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:16.452516+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:16.910802+00:00", "trade", 6.005, 200.0]
["2026-10-02T13:36:16.970332+00:00", "trade", 5.9794, 8.0]
["2026-10-02T13:36:16.970467+00:00", "trade", 5.9794, 1.0]
["2026-10-02T13:36:19.520584+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:19.520584+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:19.901315+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:19.901392+00:00", "trade", 6.0, 232.0]
["2026-10-02T13:36:19.901410+00:00", "trade", 6.0, 2.0]
["2026-10-02T13:36:19.901410+00:00", "trade", 6.0, 300.0]
["2026-10-02T13:36:19.901446+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:19.901536+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:19.902267+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:19.902267+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:19.902271+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:19.902318+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:19.902338+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:19.903080+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:36:19.904062+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:20.128415+00:00", "trade", 6.005, 1664.0]
["2026-10-02T13:36:20.129077+00:00", "trade", 6.005, 2.0]
["2026-10-02T13:36:20.415816+00:00", "trade", 6.0077, 3.0]
["2026-10-02T13:36:21.777697+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:36:21.777770+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:21.784466+00:00", "quote", 6.0, 6.01]
["2026-10-02T13:36:21.852112+00:00", "trade", 6.0038, 500.0]
["2026-10-02T13:36:22.062180+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:36:22.062427+00:00", "trade", 6.0, 11.0]
["2026-10-02T13:36:22.062433+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:36:22.062442+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:22.062448+00:00", "trade", 6.0, 400.0]
["2026-10-02T13:36:22.062598+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:36:22.062603+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:36:22.062608+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:36:22.062608+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:36:22.062613+00:00", "quote", 6.0, 6.0]
["2026-10-02T13:36:22.062628+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062632+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:36:22.062632+00:00", "trade", 6.0, 700.0]
["2026-10-02T13:36:22.062679+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062704+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062709+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062714+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062734+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062814+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062819+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062839+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062842+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:36:22.062844+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062844+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062844+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062859+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.062874+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.067680+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.069695+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.162567+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.223858+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:22.672095+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.707205+00:00", "trade", 5.995, 15.0]
["2026-10-02T13:36:22.707730+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:22.715475+00:00", "trade", 5.995, 44.0]
["2026-10-02T13:36:23.062435+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:24.173842+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:24.179238+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:36:24.179340+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:24.179375+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:24.179396+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:24.179827+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:24.253052+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:24.253055+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:24.253059+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:36:24.253061+00:00", "trade", 5.99, 900.0]
["2026-10-02T13:36:24.253064+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:24.253064+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:36:24.253076+00:00", "quote", 5.98, 6.0]
["2026-10-02T13:36:24.253077+00:00", "trade", 5.99, 1300.0]
["2026-10-02T13:36:24.253077+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:24.253080+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:36:24.253082+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:24.253136+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253141+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253156+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253156+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253161+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253181+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253216+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253257+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253262+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253311+00:00", "trade", 5.99, 13.0]
["2026-10-02T13:36:24.253419+00:00", "trade", 5.99, 21.0]
["2026-10-02T13:36:24.253482+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253733+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253733+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253738+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253738+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253738+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253838+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.253988+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.254314+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.256389+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.258333+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.259105+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.265395+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.354232+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:24.800855+00:00", "trade", 5.98, 96.0]
["2026-10-02T13:36:25.000196+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:25.178991+00:00", "trade", 5.99, 343.0]
["2026-10-02T13:36:26.643330+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:27.700357+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:27.700363+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:27.700453+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:27.700468+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:27.700513+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:27.701265+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:27.832472+00:00", "trade", 5.9899, 200.0]
["2026-10-02T13:36:27.832883+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:29.065133+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:29.066036+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:29.066116+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:29.992512+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:30.253915+00:00", "trade", 5.9897, 10.0]
["2026-10-02T13:36:30.331079+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:30.453355+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:30.497621+00:00", "trade", 5.9825, 100.0]
["2026-10-02T13:36:30.499635+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:30.604234+00:00", "trade", 5.9896, 3.0]
["2026-10-02T13:36:30.833165+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:31.286715+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:31.863673+00:00", "trade", 5.9878, 1.0]
["2026-10-02T13:36:33.139706+00:00", "trade", 5.9899, 1.0]
["2026-10-02T13:36:33.608455+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:33.609047+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:33.764963+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:33.838639+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:34.130897+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:36:34.421082+00:00", "trade", 5.985, 1500.0]
["2026-10-02T13:36:34.421086+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:34.421157+00:00", "trade", 5.985, 1500.0]
["2026-10-02T13:36:34.421738+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:34.521539+00:00", "trade", 5.99, 2000.0]
["2026-10-02T13:36:34.530381+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:34.696743+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:36:34.791523+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:34.825446+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:36:34.826878+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:34.827053+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:35.166657+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:35.207209+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:35.208432+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:35.327799+00:00", "trade", 5.99, 250.0]
["2026-10-02T13:36:35.328678+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:35.432611+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:35.549314+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:35.557563+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:35.616583+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:36:35.645077+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:35.646004+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:36.206098+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:36.256579+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:36:36.640447+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:37.056398+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:37.806236+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:36:37.806284+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.268395+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.314179+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:36:38.317256+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:36:38.730757+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.730759+00:00", "trade", 5.99, 800.0]
["2026-10-02T13:36:38.730762+00:00", "trade", 5.99, 900.0]
["2026-10-02T13:36:38.730762+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:38.730765+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:36:38.730768+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:36:38.730768+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:38.730771+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:38.730771+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:36:38.730774+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:38.730810+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:38.730812+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.730813+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:38.730816+00:00", "trade", 5.99, 800.0]
["2026-10-02T13:36:38.730819+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:38.730819+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:36:38.730822+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:36:38.730822+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.730825+00:00", "trade", 5.99, 308.0]
["2026-10-02T13:36:38.730842+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.730843+00:00", "trade", 5.99, 83.0]
["2026-10-02T13:36:38.730847+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.730852+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.730862+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.730862+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.730882+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:36:38.730892+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:38.730912+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:38.730921+00:00", "trade", 5.99, 92.0]
["2026-10-02T13:36:38.730942+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:38.730948+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:38.730982+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:38.731027+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:38.731097+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:38.731097+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:38.731103+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:36:38.731122+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.731258+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.731438+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.731569+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.731817+00:00", "trade", 5.99, 147.0]
["2026-10-02T13:36:38.732676+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.735062+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.735192+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.735779+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.736360+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.736749+00:00", "trade", 6.0, 37.0]
["2026-10-02T13:36:38.748093+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:38.835827+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:39.409292+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:36:39.411054+00:00", "trade", 5.995, 16.0]
["2026-10-02T13:36:39.732914+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:39.733400+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:40.535049+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:40.938109+00:00", "trade", 5.9986, 1.0]
["2026-10-02T13:36:41.435362+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:41.837372+00:00", "trade", 5.9914, 51.0]
["2026-10-02T13:36:42.143600+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:42.585734+00:00", "trade", 5.995, 6.0]
["2026-10-02T13:36:42.857621+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:42.861500+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:36:42.861509+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:42.861539+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:42.861545+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:36:42.861560+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:42.861605+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:36:42.861716+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:36:43.331141+00:00", "trade", 5.9971, 16.0]
["2026-10-02T13:36:43.411399+00:00", "trade", 5.9971, 1.0]
["2026-10-02T13:36:43.678916+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:36:43.705710+00:00", "trade", 5.9931, 20.0]
["2026-10-02T13:36:44.032267+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:44.084576+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:36:44.389939+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:44.444391+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:44.855327+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:36:45.368650+00:00", "trade", 6.0, 15025.0]
["2026-10-02T13:36:45.490506+00:00", "trade", 5.9997, 500.0]
["2026-10-02T13:36:45.563337+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:45.636781+00:00", "trade", 5.9999, 1000.0]
["2026-10-02T13:36:45.975655+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:46.463426+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:36:46.463435+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:36:46.465525+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:46.554034+00:00", "trade", 5.995, 500.0]
["2026-10-02T13:36:46.744740+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:46.966494+00:00", "trade", 5.995, 1200.0]
["2026-10-02T13:36:46.966888+00:00", "trade", 5.995, 1500.0]
["2026-10-02T13:36:46.966888+00:00", "trade", 6.0, 200.0]
["2026-10-02T13:36:46.966891+00:00", "trade", 6.0, 900.0]
["2026-10-02T13:36:46.966891+00:00", "trade", 6.0, 1100.0]
["2026-10-02T13:36:46.966920+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:47.042094+00:00", "trade", 5.9999, 1000.0]
["2026-10-02T13:36:47.042861+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:47.126544+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:47.207653+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:48.376405+00:00", "trade", 5.9999, 1000.0]
["2026-10-02T13:36:48.452884+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:48.511689+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:48.559872+00:00", "trade", 6.0, 4.0]
["2026-10-02T13:36:48.559881+00:00", "trade", 5.995, 4.0]
["2026-10-02T13:36:48.559923+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:36:48.559929+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:48.559938+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:48.559956+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:36:48.560098+00:00", "trade", 5.995, 86.0]
["2026-10-02T13:36:48.573903+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:48.758487+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:49.733906+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:50.278087+00:00", "trade", 5.995, 25.0]
["2026-10-02T13:36:50.280484+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:36:50.485015+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:50.703014+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:50.718239+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:36:50.804751+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:51.531578+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:51.532395+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:51.937511+00:00", "trade", 5.9922, 1.0]
["2026-10-02T13:36:51.966855+00:00", "trade", 5.9977, 8.0]
["2026-10-02T13:36:51.967219+00:00", "trade", 5.9977, 1.0]
["2026-10-02T13:36:52.042299+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:36:52.042377+00:00", "trade", 5.995, 434.0]
["2026-10-02T13:36:52.042455+00:00", "trade", 5.995, 466.0]
["2026-10-02T13:36:52.050680+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:36:52.055180+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:52.055240+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:52.062736+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:36:52.122861+00:00", "trade", 5.9918, 1.0]
["2026-10-02T13:36:52.641768+00:00", "trade", 5.996, 1109.0]
["2026-10-02T13:36:52.903668+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:52.951470+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:52.951530+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:53.161264+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:53.161269+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:53.220539+00:00", "trade", 5.995, 124.0]
["2026-10-02T13:36:53.236032+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:53.453069+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:53.562035+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:54.091945+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:54.126804+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:54.126869+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:54.373542+00:00", "trade", 5.9977, 1.0]
["2026-10-02T13:36:54.553466+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:54.553526+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:54.793979+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:55.541641+00:00", "trade", 5.992, 140.0]
["2026-10-02T13:36:55.645076+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:36:55.729366+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:55.755093+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:55.935713+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:56.267041+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:56.678259+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:57.032485+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:57.033358+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:57.116033+00:00", "trade", 5.99, 4.0]
["2026-10-02T13:36:57.147620+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:36:57.162283+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:57.478883+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:36:57.505484+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:57.557785+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:36:57.877690+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:57.888179+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:36:58.037469+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:58.092160+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:58.208770+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:58.332195+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:36:58.589497+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:58.669969+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:36:59.028850+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:59.244414+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:36:59.441673+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:36:59.457338+00:00", "trade", 5.9961, 2.0]
["2026-10-02T13:36:59.665590+00:00", "trade", 5.995, 3.0]
["2026-10-02T13:36:59.794952+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:36:59.944080+00:00", "trade", 6.0, 10.0]
["2026-10-02T13:36:59.992536+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:00.007903+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:00.252085+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:00.252516+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:00.253167+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:00.435867+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:00.492611+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:37:00.542806+00:00", "trade", 5.9922, 500.0]
["2026-10-02T13:37:00.928902+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:00.950848+00:00", "trade", 5.9977, 45.0]
["2026-10-02T13:37:01.031130+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:01.037420+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:01.254853+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:01.472752+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:01.571708+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:01.577863+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:01.647469+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:37:02.147582+00:00", "trade", 5.9901, 1.0]
["2026-10-02T13:37:02.744942+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:37:02.745028+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:02.745088+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:02.745103+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:03.044754+00:00", "trade", 5.995, 18.0]
["2026-10-02T13:37:03.205635+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:03.453545+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:03.453848+00:00", "trade", 5.991, 100.0]
["2026-10-02T13:37:03.877791+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:03.890962+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:03.896666+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:03.959470+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:04.026946+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:04.248574+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:04.686325+00:00", "trade", 5.9977, 25.0]
["2026-10-02T13:37:04.712565+00:00", "trade", 5.9918, 1000.0]
["2026-10-02T13:37:04.802191+00:00", "trade", 5.9986, 1.0]
["2026-10-02T13:37:05.092234+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:05.493139+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:05.697084+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:05.701685+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:05.702172+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:06.081680+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:06.083029+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:06.083054+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:06.083099+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:07.291036+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:07.291111+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:07.977205+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:37:08.173711+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:37:08.214516+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:08.216706+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:08.453275+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:08.453888+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:37:08.595784+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:37:08.713545+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:37:08.713557+00:00", "trade", 5.995, 15.0]
["2026-10-02T13:37:08.713692+00:00", "trade", 5.995, 35.0]
["2026-10-02T13:37:08.734496+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:37:09.024738+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:37:09.025971+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:37:09.054211+00:00", "trade", 5.995, 1.0]
["2026-10-02T13:37:09.084716+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:37:09.119704+00:00", "trade", 6.0, 166.0]
["2026-10-02T13:37:09.120238+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:09.120243+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:09.197499+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:37:09.331514+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:37:09.542400+00:00", "trade", 5.995, 4.0]
["2026-10-02T13:37:09.862436+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:09.862446+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:10.448846+00:00", "trade", 5.9986, 1.0]
["2026-10-02T13:37:11.061011+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:11.070654+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:11.070985+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:11.126483+00:00", "trade", 5.9977, 1.0]
["2026-10-02T13:37:11.126528+00:00", "trade", 5.9977, 1.0]
["2026-10-02T13:37:11.144406+00:00", "trade", 5.9923, 6.0]
["2026-10-02T13:37:11.295234+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:11.745687+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:11.745941+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:37:12.475743+00:00", "trade", 5.9939, 500.0]
["2026-10-02T13:37:13.208767+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:13.232610+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:37:13.900113+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:37:14.206529+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:14.475314+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:37:14.692549+00:00", "trade", 5.9914, 1.0]
["2026-10-02T13:37:14.940429+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:37:14.942329+00:00", "trade", 5.992, 100.0]
["2026-10-02T13:37:14.944973+00:00", "trade", 5.992, 100.0]
["2026-10-02T13:37:15.425362+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:15.425367+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:15.425628+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:15.426144+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:16.366108+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:16.950966+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:17.135475+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:17.164866+00:00", "trade", 5.995, 3.0]
["2026-10-02T13:37:17.164872+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:37:17.357611+00:00", "trade", 6.0, 4000.0]
["2026-10-02T13:37:17.456876+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:17.561931+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:18.007047+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:18.007934+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:18.455045+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:37:18.506801+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:37:18.606850+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:19.026425+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:19.026679+00:00", "trade", 5.995, 12.0]
["2026-10-02T13:37:19.026794+00:00", "trade", 5.995, 1988.0]
["2026-10-02T13:37:19.027608+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:19.044497+00:00", "trade", 6.0, 12.0]
["2026-10-02T13:37:19.529408+00:00", "trade", 5.9986, 1.0]
["2026-10-02T13:37:19.567012+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:19.567163+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:19.688351+00:00", "trade", 5.995, 15.0]
["2026-10-02T13:37:19.697716+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:37:20.081728+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:37:20.081728+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:37:20.081733+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:20.081734+00:00", "trade", 5.99, 163.0]
["2026-10-02T13:37:20.081734+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:37:20.081734+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:37:20.081738+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:20.081739+00:00", "trade", 5.99, 3695.0]
["2026-10-02T13:37:20.081739+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:37:20.081739+00:00", "trade", 5.99, 700.0]
["2026-10-02T13:37:20.081778+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:20.081778+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:20.081788+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:20.081814+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:20.081814+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:20.081819+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:20.081839+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:37:20.081864+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:37:20.081884+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:37:20.081894+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:37:20.081899+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:37:20.081944+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:37:20.081959+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:37:20.081974+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.081975+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:37:20.081975+00:00", "trade", 5.99, 57.0]
["2026-10-02T13:37:20.081984+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082014+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082019+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082024+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082069+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082089+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082110+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082255+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082270+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082280+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082320+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082320+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082320+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082325+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082340+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082380+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.082490+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.083041+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.083067+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.083129+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:37:20.083177+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.083312+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.083623+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.083678+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.085788+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.087337+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.160145+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.421874+00:00", "trade", 5.99, 2.0]
["2026-10-02T13:37:20.483400+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.546525+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.547037+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.556509+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:20.710246+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:21.191091+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:21.225037+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:22.053154+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:22.136398+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:22.193699+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:22.204309+00:00", "trade", 5.9899, 500.0]
["2026-10-02T13:37:22.205365+00:00", "trade", 5.985, 167.0]
["2026-10-02T13:37:22.205428+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:37:22.205485+00:00", "trade", 5.985, 608.0]
["2026-10-02T13:37:22.206147+00:00", "trade", 5.985, 875.0]
["2026-10-02T13:37:22.206721+00:00", "trade", 5.985, 17.0]
["2026-10-02T13:37:22.270206+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:22.292444+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:22.314216+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.077785+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.186043+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.186970+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.432500+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.440258+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.445746+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.447175+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.447260+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.447310+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.454247+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.454282+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.456858+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.456952+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:37:23.457038+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.457103+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.461875+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.461990+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.477622+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.479632+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.566038+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.569045+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.569075+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:23.572473+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:24.063563+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:24.278856+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:24.357508+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:24.529969+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:24.529994+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:24.530541+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:24.538469+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:24.630936+00:00", "trade", 5.9876, 9.0]
["2026-10-02T13:37:24.632303+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.033113+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.033985+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.035694+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.042059+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.043462+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.238587+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.339066+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.368862+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.470259+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.579663+00:00", "trade", 5.985, 41.0]
["2026-10-02T13:37:25.609861+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.711584+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:25.733922+00:00", "trade", 5.985, 300.0]
["2026-10-02T13:37:25.753769+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:26.063543+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:37:26.063639+00:00", "trade", 5.98, 600.0]
["2026-10-02T13:37:26.064239+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:26.064254+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:26.066193+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:26.247004+00:00", "trade", 5.9885, 217.0]
["2026-10-02T13:37:26.499826+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:26.518581+00:00", "trade", 5.98, 9.0]
["2026-10-02T13:37:26.653804+00:00", "trade", 5.9899, 1000.0]
["2026-10-02T13:37:26.780785+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:27.481545+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:27.630807+00:00", "trade", 5.98, 425.0]
["2026-10-02T13:37:27.631747+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:28.111550+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:28.112257+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:28.457019+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:37:28.457484+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:28.457534+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:28.901873+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:28.901918+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:28.922976+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:37:28.923024+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:37:28.923229+00:00", "trade", 5.98, 11.0]
["2026-10-02T13:37:28.926822+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:28.927634+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:37:28.927634+00:00", "trade", 5.98, 370.0]
["2026-10-02T13:37:28.928837+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:29.191072+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:29.192254+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:29.605880+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:29.709642+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:29.808050+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:37:29.992556+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:30.022091+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:30.198627+00:00", "trade", 5.9899, 1000.0]
["2026-10-02T13:37:30.200043+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:37:30.565621+00:00", "trade", 5.9812, 200.0]
["2026-10-02T13:37:30.657453+00:00", "trade", 5.98, 75.0]
["2026-10-02T13:37:30.657463+00:00", "trade", 5.985, 75.0]
["2026-10-02T13:37:30.657592+00:00", "trade", 5.985, 125.0]
["2026-10-02T13:37:30.670330+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:37:31.062181+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:37:31.827745+00:00", "trade", 5.98, 30.0]
["2026-10-02T13:37:31.827751+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:37:31.827751+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:37:31.827772+00:00", "trade", 5.98, 900.0]
["2026-10-02T13:37:31.827772+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:37:31.827772+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:37:31.827775+00:00", "trade", 5.98, 5100.0]
["2026-10-02T13:37:31.827790+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:37:31.827793+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:37:31.827796+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:37:31.827799+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:37:31.827802+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:37:31.827802+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:37:31.827806+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:37:31.827807+00:00", "quote", 5.97, 5.99]
["2026-10-02T13:37:31.827811+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:37:31.827811+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:37:31.827811+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:37:31.827811+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:37:31.827815+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:37:31.827815+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:37:31.827817+00:00", "trade", 5.98, 94.0]
["2026-10-02T13:37:31.827852+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.827857+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.827867+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.827872+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.827883+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.827922+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.827947+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.827947+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.827962+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.828003+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.828003+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.828010+00:00", "trade", 5.98, 76.0]
["2026-10-02T13:37:31.828010+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:37:31.828023+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.828048+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.828188+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.828278+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.828634+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.828830+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.828855+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.829025+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.829291+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.848344+00:00", "trade", 5.975, 20.0]
["2026-10-02T13:37:31.904891+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.905081+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:31.967640+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:32.084729+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:32.327953+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:32.573594+00:00", "trade", 5.975, 10.0]
["2026-10-02T13:37:33.897512+00:00", "trade", 5.9786, 485.0]
["2026-10-02T13:37:34.452186+00:00", "trade", 5.9777, 2000.0]
["2026-10-02T13:37:34.651062+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:37:35.036666+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:35.046198+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:35.167134+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:37:35.506309+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.084983+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.085268+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.086150+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.086406+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.086927+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.086992+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.087130+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:37:36.087694+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.087885+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.270790+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.272890+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.273181+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.274539+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.328122+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:36.825551+00:00", "trade", 5.975, 2.0]
["2026-10-02T13:37:36.825665+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:37:37.195242+00:00", "trade", 5.975, 500.0]
["2026-10-02T13:37:39.071677+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.071727+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.140857+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.140912+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.167493+00:00", "trade", 5.9776, 100.0]
["2026-10-02T13:37:39.726302+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:37:39.726306+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:37:39.726306+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:37:39.726376+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.726396+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.726426+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.726922+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.731057+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.916960+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.917015+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.917812+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:39.917913+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:40.006519+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:40.007070+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:41.225247+00:00", "trade", 5.975, 20.0]
["2026-10-02T13:37:41.272973+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:37:41.370157+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:41.660423+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:42.161605+00:00", "trade", 5.9745, 500.0]
["2026-10-02T13:37:42.164955+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:42.164970+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:42.165511+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:42.852568+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:42.852618+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:42.853485+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:42.866532+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:37:43.919680+00:00", "trade", 5.975, 1000.0]
["2026-10-02T13:37:44.037859+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:37:44.236344+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:44.236800+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:44.461664+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:37:44.965348+00:00", "trade", 5.975, 3.0]
["2026-10-02T13:37:44.965373+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:37:44.968368+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:45.159297+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:45.553331+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:45.553381+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:45.564024+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:37:45.564027+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.008826+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.008876+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.013931+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:37:46.406032+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:37:46.418296+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.418316+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.418873+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.436023+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.436026+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:37:46.436711+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:37:46.441943+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.442023+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.442103+00:00", "trade", 5.97, 403.0]
["2026-10-02T13:37:46.442649+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:46.799480+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:37:47.095545+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:37:48.078646+00:00", "trade", 5.975, 500.0]
["2026-10-02T13:37:48.248606+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:48.248651+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:48.248686+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:48.249468+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:48.249568+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:48.249834+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:48.454226+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:48.727015+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:37:49.396647+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:37:49.396704+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:37:49.559819+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:37:49.570821+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:49.570856+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:49.708177+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:37:51.075234+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:51.075279+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:51.075580+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:51.076237+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:51.311808+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:51.788674+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:37:51.809483+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:51.809543+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:52.025124+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:37:52.036945+00:00", "trade", 5.9799, 35.0]
["2026-10-02T13:37:52.433535+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:52.811699+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:37:52.978603+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:53.454677+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:53.455024+00:00", "trade", 5.971, 111.0]
["2026-10-02T13:37:53.525611+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:53.789214+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:53.994929+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:54.346335+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:37:54.719750+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:37:55.084209+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:55.234166+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:55.234231+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:55.234231+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:55.234320+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:37:55.234877+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:55.635923+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:55.768975+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:57.024806+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:57.582437+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:37:58.127994+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:58.783535+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:37:58.883176+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:37:59.992581+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:00.494267+00:00", "trade", 5.9752, 100.0]
["2026-10-02T13:38:00.603315+00:00", "trade", 5.9785, 1.0]
["2026-10-02T13:38:00.962277+00:00", "trade", 5.976, 1109.0]
["2026-10-02T13:38:01.070580+00:00", "trade", 5.9799, 20.0]
["2026-10-02T13:38:01.090022+00:00", "trade", 5.97, 706.0]
["2026-10-02T13:38:01.090426+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:01.090982+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:01.091480+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:38:01.092656+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:01.182390+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:38:01.425991+00:00", "trade", 5.975, 500.0]
["2026-10-02T13:38:01.493697+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:38:01.632315+00:00", "trade", 5.975, 170.0]
["2026-10-02T13:38:01.941365+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:38:02.735190+00:00", "trade", 5.975, 400.0]
["2026-10-02T13:38:02.957358+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:03.081208+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:03.357432+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:38:03.860707+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:38:04.123901+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:04.273128+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:38:06.175300+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:38:06.178307+00:00", "trade", 5.97, 494.0]
["2026-10-02T13:38:06.178307+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:38:06.178311+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:38:06.178311+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:38:06.178313+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:38:06.178316+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:38:06.178320+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:38:06.178320+00:00", "trade", 5.97, 299.0]
["2026-10-02T13:38:06.178323+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:38:06.178323+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:38:06.178335+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178335+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178340+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178345+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178360+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178364+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:38:06.178370+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:38:06.178374+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:38:06.178374+00:00", "trade", 5.97, 30.0]
["2026-10-02T13:38:06.178379+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:38:06.178379+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:38:06.178379+00:00", "trade", 5.97, 36.0]
["2026-10-02T13:38:06.178380+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178385+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:38:06.178385+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:38:06.178385+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178385+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178388+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:38:06.178388+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:38:06.178390+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178392+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:38:06.178392+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:38:06.178394+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:38:06.178398+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:38:06.178398+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:38:06.178398+00:00", "trade", 5.97, 68.0]
["2026-10-02T13:38:06.178404+00:00", "trade", 5.97, 400.0]
["2026-10-02T13:38:06.178404+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:38:06.178420+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178510+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:38:06.178530+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:38:06.178539+00:00", "trade", 5.97, 299.0]
["2026-10-02T13:38:06.178601+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:38:06.178616+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:38:06.178621+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:38:06.178641+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:38:06.178671+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178686+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178716+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:38:06.178726+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178741+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178761+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178810+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:38:06.178851+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178854+00:00", "trade", 5.97, 73.0]
["2026-10-02T13:38:06.178857+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178886+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178926+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178941+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178946+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.178951+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.179026+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:38:06.179157+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.179959+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.180806+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:38:06.180866+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:38:06.181377+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:38:06.181377+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:38:06.181633+00:00", "trade", 5.965, 44.0]
["2026-10-02T13:38:06.188583+00:00", "trade", 5.96, 2200.0]
["2026-10-02T13:38:06.190013+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.190101+00:00", "trade", 5.96, 1100.0]
["2026-10-02T13:38:06.191732+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.255860+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.287590+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.324536+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:38:06.560352+00:00", "trade", 5.9699, 5.0]
["2026-10-02T13:38:06.839961+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.885911+00:00", "trade", 5.9674, 5.0]
["2026-10-02T13:38:06.925424+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:06.956519+00:00", "trade", 5.9674, 29.0]
["2026-10-02T13:38:06.977770+00:00", "trade", 5.9674, 1.0]
["2026-10-02T13:38:06.989267+00:00", "trade", 5.9699, 29.0]
["2026-10-02T13:38:07.011060+00:00", "trade", 5.9699, 1.0]
["2026-10-02T13:38:07.036175+00:00", "trade", 5.96, 181.0]
["2026-10-02T13:38:07.036960+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:38:07.039531+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:07.134898+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:07.206531+00:00", "trade", 5.9673, 29.0]
["2026-10-02T13:38:07.220123+00:00", "trade", 5.9673, 1.0]
["2026-10-02T13:38:07.250036+00:00", "trade", 5.965, 29.0]
["2026-10-02T13:38:07.272475+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:38:07.436230+00:00", "trade", 5.9674, 29.0]
["2026-10-02T13:38:07.457437+00:00", "trade", 5.9674, 1.0]
["2026-10-02T13:38:07.634622+00:00", "trade", 5.9673, 29.0]
["2026-10-02T13:38:07.638976+00:00", "trade", 5.9674, 29.0]
["2026-10-02T13:38:07.650031+00:00", "trade", 5.9673, 1.0]
["2026-10-02T13:38:07.660141+00:00", "trade", 5.9674, 1.0]
["2026-10-02T13:38:07.714050+00:00", "trade", 5.9674, 29.0]
["2026-10-02T13:38:07.735293+00:00", "trade", 5.9674, 1.0]
["2026-10-02T13:38:07.839100+00:00", "trade", 5.965, 29.0]
["2026-10-02T13:38:07.860535+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:38:07.957459+00:00", "trade", 5.9662, 2500.0]
["2026-10-02T13:38:07.999685+00:00", "trade", 5.965, 1000.0]
["2026-10-02T13:38:08.101117+00:00", "trade", 5.9674, 29.0]
["2026-10-02T13:38:08.101258+00:00", "trade", 5.965, 35.0]
["2026-10-02T13:38:08.122179+00:00", "trade", 5.9674, 1.0]
["2026-10-02T13:38:08.455671+00:00", "trade", 5.9674, 50.0]
["2026-10-02T13:38:08.824899+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:08.976981+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:09.235398+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:38:09.503250+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:10.035788+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:10.124570+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:10.766023+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:10.766043+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:11.269205+00:00", "trade", 5.965, 500.0]
["2026-10-02T13:38:11.411567+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:38:11.411585+00:00", "trade", 5.965, 5.0]
["2026-10-02T13:38:11.411709+00:00", "trade", 5.965, 195.0]
["2026-10-02T13:38:11.939739+00:00", "trade", 5.97, 16.0]
["2026-10-02T13:38:11.972794+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:38:12.494516+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:38:12.570757+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:12.796056+00:00", "trade", 5.965, 400.0]
["2026-10-02T13:38:13.044716+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:13.090879+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:38:13.313096+00:00", "trade", 5.9676, 29.0]
["2026-10-02T13:38:13.333872+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:38:13.344049+00:00", "trade", 5.9697, 29.0]
["2026-10-02T13:38:13.365318+00:00", "trade", 5.9697, 1.0]
["2026-10-02T13:38:13.507247+00:00", "trade", 5.9676, 29.0]
["2026-10-02T13:38:13.528947+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:38:13.582562+00:00", "trade", 5.9676, 29.0]
["2026-10-02T13:38:13.604580+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:38:13.705417+00:00", "trade", 5.9676, 29.0]
["2026-10-02T13:38:13.726975+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:38:13.960325+00:00", "trade", 5.9676, 29.0]
["2026-10-02T13:38:13.971905+00:00", "trade", 5.9673, 29.0]
["2026-10-02T13:38:13.977204+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:38:13.983865+00:00", "trade", 5.9698, 29.0]
["2026-10-02T13:38:13.993009+00:00", "trade", 5.9673, 1.0]
["2026-10-02T13:38:14.005056+00:00", "trade", 5.9698, 1.0]
["2026-10-02T13:38:14.096376+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:14.163370+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:14.170501+00:00", "trade", 5.9676, 29.0]
["2026-10-02T13:38:14.186626+00:00", "trade", 5.9676, 29.0]
["2026-10-02T13:38:14.191383+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:38:14.203126+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:38:14.214553+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:38:14.380482+00:00", "trade", 5.9676, 29.0]
["2026-10-02T13:38:14.399584+00:00", "trade", 5.9699, 29.0]
["2026-10-02T13:38:14.399924+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:38:14.424426+00:00", "trade", 5.9699, 1.0]
["2026-10-02T13:38:14.588500+00:00", "trade", 5.9697, 29.0]
["2026-10-02T13:38:14.613525+00:00", "trade", 5.9697, 1.0]
["2026-10-02T13:38:14.657297+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:14.658389+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:14.719994+00:00", "trade", 5.96, 4181.0]
["2026-10-02T13:38:14.813935+00:00", "trade", 5.9675, 29.0]
["2026-10-02T13:38:14.814687+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:14.830306+00:00", "trade", 5.9675, 1.0]
["2026-10-02T13:38:14.845411+00:00", "trade", 5.9686, 5.0]
["2026-10-02T13:38:14.949853+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:15.010257+00:00", "trade", 5.9673, 29.0]
["2026-10-02T13:38:15.032273+00:00", "trade", 5.9673, 1.0]
["2026-10-02T13:38:15.064663+00:00", "trade", 5.965, 18.0]
["2026-10-02T13:38:15.239226+00:00", "trade", 5.9673, 29.0]
["2026-10-02T13:38:15.251420+00:00", "trade", 5.9673, 1.0]
["2026-10-02T13:38:15.289352+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:15.409726+00:00", "trade", 5.9673, 20.0]
["2026-10-02T13:38:15.442405+00:00", "trade", 5.9699, 29.0]
["2026-10-02T13:38:15.464156+00:00", "trade", 5.9699, 1.0]
["2026-10-02T13:38:15.816697+00:00", "trade", 5.96, 900.0]
["2026-10-02T13:38:15.817605+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:38:15.845545+00:00", "trade", 5.9674, 29.0]
["2026-10-02T13:38:15.859567+00:00", "trade", 5.9674, 1.0]
["2026-10-02T13:38:15.863606+00:00", "trade", 5.9686, 15.0]
["2026-10-02T13:38:15.871662+00:00", "trade", 5.965, 29.0]
["2026-10-02T13:38:15.892715+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:38:16.006311+00:00", "trade", 5.96, 185.0]
["2026-10-02T13:38:16.006368+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:38:16.007667+00:00", "trade", 5.96, 318.0]
["2026-10-02T13:38:16.008413+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:38:16.011769+00:00", "trade", 5.96, 79.0]
["2026-10-02T13:38:16.230152+00:00", "trade", 5.9673, 3.0]
["2026-10-02T13:38:17.226131+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232055+00:00", "trade", 5.96, 835.0]
["2026-10-02T13:38:17.232055+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:38:17.232058+00:00", "trade", 5.96, 136.0]
["2026-10-02T13:38:17.232061+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232061+00:00", "trade", 5.96, 4.0]
["2026-10-02T13:38:17.232067+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232070+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:38:17.232076+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232080+00:00", "trade", 5.96, 6.0]
["2026-10-02T13:38:17.232080+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:38:17.232080+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232082+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232089+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:38:17.232089+00:00", "trade", 5.96, 25.0]
["2026-10-02T13:38:17.232095+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232095+00:00", "trade", 5.96, 11.0]
["2026-10-02T13:38:17.232100+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:38:17.232100+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:38:17.232100+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232100+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232100+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232100+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232100+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232106+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:38:17.232106+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232106+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:38:17.232106+00:00", "trade", 5.96, 7.0]
["2026-10-02T13:38:17.232110+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232111+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:38:17.232111+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232115+00:00", "trade", 5.96, 6.0]
["2026-10-02T13:38:17.232115+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232122+00:00", "trade", 5.96, 5900.0]
["2026-10-02T13:38:17.232122+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232122+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:38:17.232129+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232129+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232129+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232129+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232129+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:38:17.232130+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232134+00:00", "trade", 5.96, 14.0]
["2026-10-02T13:38:17.232134+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:38:17.232135+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232139+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232139+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232139+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:38:17.232139+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:38:17.232139+00:00", "trade", 5.96, 13.0]
["2026-10-02T13:38:17.232140+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232143+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232143+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232145+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232145+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232148+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232150+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232151+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232151+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232154+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232154+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232157+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232157+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:38:17.232161+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232161+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232163+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232167+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:38:17.232167+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:38:17.232169+00:00", "trade", 5.96, 95.0]
["2026-10-02T13:38:17.232172+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:38:17.232172+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232172+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232175+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232180+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232180+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232180+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:38:17.232180+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232180+00:00", "trade", 5.96, 53.0]
["2026-10-02T13:38:17.232185+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232185+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232185+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232190+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232190+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232190+00:00", "trade", 5.96, 8.0]
["2026-10-02T13:38:17.232190+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232194+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232194+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232197+00:00", "trade", 5.96, 123.0]
["2026-10-02T13:38:17.232197+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:38:17.232199+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232202+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:38:17.232202+00:00", "trade", 5.96, 6.0]
["2026-10-02T13:38:17.232202+00:00", "trade", 5.96, 21.0]
["2026-10-02T13:38:17.232205+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232205+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:38:17.232205+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232205+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232205+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232205+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232209+00:00", "trade", 5.96, 339.0]
["2026-10-02T13:38:17.232209+00:00", "trade", 5.96, 30.0]
["2026-10-02T13:38:17.232211+00:00", "trade", 5.96, 166.0]
["2026-10-02T13:38:17.232211+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232211+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232214+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:38:17.232218+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:38:17.232218+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232218+00:00", "trade", 5.96, 334.0]
["2026-10-02T13:38:17.232218+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232220+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232220+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232223+00:00", "trade", 5.96, 2500.0]
["2026-10-02T13:38:17.232223+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232226+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:38:17.232226+00:00", "trade", 5.96, 1514.0]
["2026-10-02T13:38:17.232230+00:00", "trade", 5.96, 17.0]
["2026-10-02T13:38:17.232230+00:00", "trade", 5.96, 18.0]
["2026-10-02T13:38:17.232230+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:38:17.232230+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232230+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232232+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232232+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:38:17.232236+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232236+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232236+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232240+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232241+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232241+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:38:17.232241+00:00", "trade", 5.96, 24.0]
["2026-10-02T13:38:17.232241+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232241+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232241+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232244+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232244+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232248+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232248+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:38:17.232248+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232248+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232250+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232253+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232253+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:38:17.232257+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232257+00:00", "trade", 5.96, 13.0]
["2026-10-02T13:38:17.232260+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232260+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:38:17.232260+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232262+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232262+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232265+00:00", "trade", 5.96, 1500.0]
["2026-10-02T13:38:17.232268+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232268+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232270+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232272+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232272+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:38:17.232274+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232278+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232278+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232280+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232281+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232284+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232284+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:17.232286+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:17.232289+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:38:17.232320+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232320+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232325+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:38:17.232325+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:38:17.232330+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:38:17.232346+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:38:17.232346+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:38:17.232351+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:38:17.232351+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:38:17.232381+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232386+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232386+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232391+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232486+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232516+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232516+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232531+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232576+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232612+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232662+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232758+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:38:17.232862+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.232907+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.233348+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.233378+00:00", "trade", 5.96, 13.0]
["2026-10-02T13:38:17.233398+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.233694+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.233834+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.233879+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.236355+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.236400+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.237006+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.237738+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.238382+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:17.238445+00:00", "trade", 5.95, 6.0]
["2026-10-02T13:38:17.242334+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.332644+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.332950+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:17.336142+00:00", "trade", 5.955, 44.0]
["2026-10-02T13:38:17.555124+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:18.058989+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:18.320888+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:18.430734+00:00", "trade", 5.9803, 11.0]
["2026-10-02T13:38:19.551037+00:00", "trade", 5.9574, 2.0]
["2026-10-02T13:38:19.823351+00:00", "trade", 5.9574, 29.0]
["2026-10-02T13:38:19.844485+00:00", "trade", 5.9574, 1.0]
["2026-10-02T13:38:20.203016+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:21.146788+00:00", "trade", 5.955, 600.0]
["2026-10-02T13:38:21.148385+00:00", "trade", 5.955, 38.0]
["2026-10-02T13:38:21.148448+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:21.153885+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:21.154081+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:21.154872+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:21.821265+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:38:21.870564+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:22.166175+00:00", "trade", 5.955, 4000.0]
["2026-10-02T13:38:22.167702+00:00", "trade", 5.955, 147.0]
["2026-10-02T13:38:22.167762+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:22.167819+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:22.169094+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:22.170078+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:22.221554+00:00", "trade", 5.9574, 29.0]
["2026-10-02T13:38:22.242253+00:00", "trade", 5.9574, 1.0]
["2026-10-02T13:38:22.246493+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:23.143511+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:23.259031+00:00", "trade", 5.9576, 100.0]
["2026-10-02T13:38:23.325718+00:00", "trade", 5.9574, 29.0]
["2026-10-02T13:38:23.347310+00:00", "trade", 5.9574, 1.0]
["2026-10-02T13:38:23.470429+00:00", "trade", 5.955, 35.0]
["2026-10-02T13:38:23.471755+00:00", "trade", 5.955, 65.0]
["2026-10-02T13:38:23.473099+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:23.474083+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:24.042803+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:38:24.221718+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:24.238531+00:00", "trade", 5.9576, 13.0]
["2026-10-02T13:38:24.382204+00:00", "trade", 5.9576, 29.0]
["2026-10-02T13:38:24.403434+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:38:24.417490+00:00", "trade", 5.955, 500.0]
["2026-10-02T13:38:24.500503+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:24.600037+00:00", "trade", 5.9598, 29.0]
["2026-10-02T13:38:24.622160+00:00", "trade", 5.9598, 1.0]
["2026-10-02T13:38:25.353346+00:00", "trade", 5.9576, 29.0]
["2026-10-02T13:38:25.374700+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:38:25.538921+00:00", "trade", 5.9576, 29.0]
["2026-10-02T13:38:25.559836+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:38:25.772945+00:00", "trade", 5.9576, 29.0]
["2026-10-02T13:38:25.788486+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:38:25.846115+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:38:27.329265+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:28.815514+00:00", "trade", 5.9586, 200.0]
["2026-10-02T13:38:28.993890+00:00", "trade", 5.9598, 3384.0]
["2026-10-02T13:38:28.995312+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:28.995589+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:38:28.995875+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:29.205609+00:00", "trade", 5.9576, 2.0]
["2026-10-02T13:38:29.390246+00:00", "trade", 5.955, 249.0]
["2026-10-02T13:38:29.515794+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:29.871195+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:29.900179+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:29.900234+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:29.992595+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:30.031913+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:30.084130+00:00", "trade", 5.9575, 29.0]
["2026-10-02T13:38:30.105211+00:00", "trade", 5.9575, 1.0]
["2026-10-02T13:38:30.297212+00:00", "trade", 5.9575, 29.0]
["2026-10-02T13:38:30.319333+00:00", "trade", 5.9575, 1.0]
["2026-10-02T13:38:30.510089+00:00", "trade", 5.9575, 29.0]
["2026-10-02T13:38:30.531729+00:00", "trade", 5.9575, 1.0]
["2026-10-02T13:38:30.939768+00:00", "trade", 5.9575, 29.0]
["2026-10-02T13:38:30.960496+00:00", "trade", 5.9575, 1.0]
["2026-10-02T13:38:31.123683+00:00", "trade", 5.9598, 29.0]
["2026-10-02T13:38:31.145151+00:00", "trade", 5.9598, 1.0]
["2026-10-02T13:38:31.265651+00:00", "trade", 5.9574, 29.0]
["2026-10-02T13:38:31.286364+00:00", "trade", 5.9574, 1.0]
["2026-10-02T13:38:31.447028+00:00", "trade", 5.9597, 29.0]
["2026-10-02T13:38:31.468725+00:00", "trade", 5.9597, 1.0]
["2026-10-02T13:38:31.644803+00:00", "trade", 5.9573, 29.0]
["2026-10-02T13:38:31.660488+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:38:31.689673+00:00", "trade", 5.9574, 29.0]
["2026-10-02T13:38:31.711361+00:00", "trade", 5.9574, 1.0]
["2026-10-02T13:38:31.825672+00:00", "trade", 5.9568, 3000.0]
["2026-10-02T13:38:31.898809+00:00", "trade", 5.9573, 29.0]
["2026-10-02T13:38:31.914687+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:38:32.122136+00:00", "trade", 5.9574, 29.0]
["2026-10-02T13:38:32.144512+00:00", "trade", 5.9574, 1.0]
["2026-10-02T13:38:32.475189+00:00", "trade", 5.955, 20.0]
["2026-10-02T13:38:32.885089+00:00", "trade", 5.9585, 2000.0]
["2026-10-02T13:38:33.495194+00:00", "trade", 5.9574, 2.0]
["2026-10-02T13:38:33.532790+00:00", "trade", 5.9599, 5.0]
["2026-10-02T13:38:33.532802+00:00", "trade", 5.955, 87.0]
["2026-10-02T13:38:34.960131+00:00", "trade", 5.956, 1109.0]
["2026-10-02T13:38:35.865392+00:00", "trade", 5.955, 500.0]
["2026-10-02T13:38:36.273909+00:00", "trade", 5.9574, 25.0]
["2026-10-02T13:38:36.475894+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:38:36.617134+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:36.617159+00:00", "trade", 5.95, 56.0]
["2026-10-02T13:38:36.617234+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:36.617471+00:00", "trade", 5.95, 69.0]
["2026-10-02T13:38:36.670094+00:00", "trade", 5.9573, 29.0]
["2026-10-02T13:38:36.686335+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:38:36.691315+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:36.691375+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:37.445086+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:37.454206+00:00", "trade", 5.9585, 1500.0]
["2026-10-02T13:38:37.512151+00:00", "trade", 5.955, 30.0]
["2026-10-02T13:38:37.525843+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:38.254063+00:00", "trade", 5.9573, 24.0]
["2026-10-02T13:38:38.271020+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:38:38.315186+00:00", "trade", 5.9573, 24.0]
["2026-10-02T13:38:38.331139+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:38:38.358297+00:00", "trade", 5.9501, 7.0]
["2026-10-02T13:38:38.705275+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:38:39.907019+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:38:39.907106+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:38:40.306978+00:00", "trade", 5.9597, 5.0]
["2026-10-02T13:38:40.328356+00:00", "trade", 5.9597, 1.0]
["2026-10-02T13:38:40.482536+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:40.524008+00:00", "trade", 5.95, 9.0]
["2026-10-02T13:38:40.524808+00:00", "trade", 5.95, 9.0]
["2026-10-02T13:38:40.582584+00:00", "trade", 5.9586, 3.0]
["2026-10-02T13:38:40.645181+00:00", "trade", 5.955, 25.0]
["2026-10-02T13:38:40.755740+00:00", "trade", 5.9598, 2000.0]
["2026-10-02T13:38:40.806687+00:00", "trade", 5.9583, 500.0]
["2026-10-02T13:38:40.965971+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:41.466278+00:00", "trade", 5.955, 101.0]
["2026-10-02T13:38:41.467289+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:41.558066+00:00", "trade", 5.9573, 5.0]
["2026-10-02T13:38:41.578987+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:38:41.814842+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:42.106287+00:00", "trade", 5.9573, 83.0]
["2026-10-02T13:38:42.106648+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:38:42.172796+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:42.241146+00:00", "trade", 5.9599, 100.0]
["2026-10-02T13:38:42.484007+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:38:42.488067+00:00", "trade", 5.9597, 5.0]
["2026-10-02T13:38:42.504465+00:00", "trade", 5.9597, 1.0]
["2026-10-02T13:38:42.533496+00:00", "trade", 5.955, 1000.0]
["2026-10-02T13:38:42.560813+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:42.856436+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:38:42.871597+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:42.977627+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:43.288535+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:43.745467+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:44.086955+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:44.576334+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:44.767498+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:44.770874+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:45.011890+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:45.123421+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:45.188145+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:38:45.225515+00:00", "trade", 5.9573, 5.0]
["2026-10-02T13:38:45.245233+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:38:45.358600+00:00", "trade", 5.9586, 6.0]
["2026-10-02T13:38:45.657079+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:38:45.924262+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:46.171682+00:00", "trade", 5.9597, 5.0]
["2026-10-02T13:38:46.193157+00:00", "trade", 5.9597, 1.0]
["2026-10-02T13:38:46.980633+00:00", "trade", 5.95, 500.0]
["2026-10-02T13:38:46.980636+00:00", "trade", 5.95, 3000.0]
["2026-10-02T13:38:46.980658+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980658+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980667+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:46.980667+00:00", "trade", 5.95, 12.0]
["2026-10-02T13:38:46.980672+00:00", "trade", 5.95, 700.0]
["2026-10-02T13:38:46.980679+00:00", "trade", 5.95, 6000.0]
["2026-10-02T13:38:46.980679+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:38:46.980679+00:00", "trade", 5.95, 250.0]
["2026-10-02T13:38:46.980682+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:38:46.980688+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980688+00:00", "trade", 5.95, 600.0]
["2026-10-02T13:38:46.980688+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:46.980694+00:00", "trade", 5.95, 850.0]
["2026-10-02T13:38:46.980694+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980694+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980697+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980697+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:38:46.980701+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980701+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980706+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:38:46.980706+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980706+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980709+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980713+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980713+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980714+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980718+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980718+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980718+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:38:46.980721+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980721+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:38:46.980726+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980726+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980730+00:00", "trade", 5.95, 4.0]
["2026-10-02T13:38:46.980730+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980736+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:38:46.980736+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980736+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980736+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980739+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980739+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980739+00:00", "trade", 5.95, 32.0]
["2026-10-02T13:38:46.980742+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 2200.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 1673.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 11.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 142.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:38:46.980751+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:46.980754+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980754+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:38:46.980754+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980757+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980757+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980760+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980763+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980763+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:38:46.980766+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980769+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980773+00:00", "trade", 5.95, 400.0]
["2026-10-02T13:38:46.980773+00:00", "trade", 5.95, 250.0]
["2026-10-02T13:38:46.980776+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:38:46.980776+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:38:46.980780+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980781+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980784+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980790+00:00", "trade", 5.95, 17.0]
["2026-10-02T13:38:46.980793+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:38:46.980795+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980796+00:00", "trade", 5.95, 4.0]
["2026-10-02T13:38:46.980799+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980799+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980800+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980802+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:38:46.980802+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980808+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980808+00:00", "trade", 5.95, 1000.0]
["2026-10-02T13:38:46.980810+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980811+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980814+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980814+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980815+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980818+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980818+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980821+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980821+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980823+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980827+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980827+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980829+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980829+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980832+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:38:46.980832+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980835+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980835+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980835+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980835+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980838+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980842+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980842+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:38:46.980847+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980847+00:00", "trade", 5.95, 180.0]
["2026-10-02T13:38:46.980847+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:38:46.980847+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980851+00:00", "trade", 5.95, 8.0]
["2026-10-02T13:38:46.980851+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980857+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:38:46.980857+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980857+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980857+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980860+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980862+00:00", "trade", 5.95, 18.0]
["2026-10-02T13:38:46.980862+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980862+00:00", "trade", 5.95, 180.0]
["2026-10-02T13:38:46.980865+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980866+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980866+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980870+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980872+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980872+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980872+00:00", "trade", 5.95, 7.0]
["2026-10-02T13:38:46.980872+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980874+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980878+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980878+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980884+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:38:46.980884+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980884+00:00", "trade", 5.95, 42.0]
["2026-10-02T13:38:46.980884+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980889+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980889+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980889+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980889+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980889+00:00", "trade", 5.95, 935.0]
["2026-10-02T13:38:46.980893+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980893+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980899+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980899+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980899+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980900+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980904+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980904+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980904+00:00", "trade", 5.95, 10000.0]
["2026-10-02T13:38:46.980907+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980910+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980911+00:00", "trade", 5.95, 9.0]
["2026-10-02T13:38:46.980911+00:00", "trade", 5.95, 150.0]
["2026-10-02T13:38:46.980911+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980914+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.980914+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:38:46.980917+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980917+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980922+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980922+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980922+00:00", "trade", 5.95, 11.0]
["2026-10-02T13:38:46.980922+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:38:46.980925+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980926+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:38:46.980926+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980932+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980932+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980932+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:38:46.980932+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.980935+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980935+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980936+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980936+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980940+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980940+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980941+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980941+00:00", "trade", 5.95, 1000.0]
["2026-10-02T13:38:46.980941+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980941+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:38:46.980943+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.980943+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:38:46.980943+00:00", "trade", 5.95, 500.0]
["2026-10-02T13:38:46.980945+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980946+00:00", "trade", 5.95, 102.0]
["2026-10-02T13:38:46.980946+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980946+00:00", "trade", 5.95, 18.0]
["2026-10-02T13:38:46.980949+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:38:46.980949+00:00", "trade", 5.95, 34.0]
["2026-10-02T13:38:46.980955+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.980955+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980960+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980970+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980990+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.980995+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.981005+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:38:46.981020+00:00", "quote", 5.94, 5.96]
["2026-10-02T13:38:46.981034+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.981037+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:38:46.981040+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981040+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981043+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:38:46.981043+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981046+00:00", "quote", 5.94, 5.96]
["2026-10-02T13:38:46.981049+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981049+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981049+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981053+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981053+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.981054+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.981057+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:38:46.981057+00:00", "trade", 5.95, 7.0]
["2026-10-02T13:38:46.981057+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:38:46.981057+00:00", "trade", 5.95, 500.0]
["2026-10-02T13:38:46.981060+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.981060+00:00", "trade", 5.95, 80.0]
["2026-10-02T13:38:46.981060+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981120+00:00", "quote", 5.94, 5.96]
["2026-10-02T13:38:46.981123+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981127+00:00", "trade", 5.95, 4.0]
["2026-10-02T13:38:46.981161+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981211+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981211+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981211+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981216+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981241+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981241+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981246+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981356+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981396+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981702+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.981758+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981791+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981821+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:46.981857+00:00", "trade", 5.95, 8.0]
["2026-10-02T13:38:46.981875+00:00", "trade", 5.95, 9.0]
["2026-10-02T13:38:46.981917+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:38:46.981929+00:00", "trade", 5.95, 11.0]
["2026-10-02T13:38:46.981978+00:00", "trade", 5.95, 56.0]
["2026-10-02T13:38:46.981992+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.982163+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.982372+00:00", "trade", 5.9498, 800.0]
["2026-10-02T13:38:46.982393+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.983532+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:38:46.983647+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:38:46.983671+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:38:46.983777+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.983782+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:38:46.983797+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:38:46.983822+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.983899+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:38:46.983914+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:38:46.984010+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:38:46.984025+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:38:46.984143+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:38:46.984149+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:38:46.984200+00:00", "trade", 5.945, 3.0]
["2026-10-02T13:38:46.984287+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:38:46.985035+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.985120+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:38:46.985165+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.985335+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.985878+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:38:46.986398+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.986476+00:00", "trade", 5.94, 500.0]
["2026-10-02T13:38:46.986608+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.987460+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:38:46.987686+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.988708+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.988930+00:00", "trade", 5.9401, 1.0]
["2026-10-02T13:38:46.989520+00:00", "trade", 5.94, 11.0]
["2026-10-02T13:38:46.998647+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:46.998762+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.002363+00:00", "trade", 5.94, 10989.0]
["2026-10-02T13:38:47.003689+00:00", "trade", 5.95, 39.0]
["2026-10-02T13:38:47.003734+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.003744+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.003789+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.004880+00:00", "trade", 5.95, 11.0]
["2026-10-02T13:38:47.047293+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.047348+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.057733+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.085464+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.223638+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.407987+00:00", "trade", 5.9486, 10.0]
["2026-10-02T13:38:47.425253+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:47.635305+00:00", "trade", 5.9499, 15.0]
["2026-10-02T13:38:47.721809+00:00", "trade", 5.9486, 3.0]
["2026-10-02T13:38:47.786117+00:00", "trade", 5.9486, 2.0]
["2026-10-02T13:38:47.786300+00:00", "trade", 5.9486, 1.0]
["2026-10-02T13:38:47.937675+00:00", "trade", 5.94, 20.0]
["2026-10-02T13:38:48.025265+00:00", "trade", 5.9471, 15.0]
["2026-10-02T13:38:48.026646+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:48.028741+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:48.031452+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:48.278260+00:00", "trade", 5.9498, 19.0]
["2026-10-02T13:38:48.299713+00:00", "trade", 5.9498, 1.0]
["2026-10-02T13:38:48.370899+00:00", "trade", 5.945, 15.0]
["2026-10-02T13:38:48.525431+00:00", "trade", 5.9473, 24.0]
["2026-10-02T13:38:48.525885+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:48.546659+00:00", "trade", 5.9473, 1.0]
["2026-10-02T13:38:48.577404+00:00", "trade", 5.9474, 24.0]
["2026-10-02T13:38:48.598749+00:00", "trade", 5.9474, 1.0]
["2026-10-02T13:38:48.737731+00:00", "trade", 5.9486, 100.0]
["2026-10-02T13:38:48.809680+00:00", "trade", 5.9486, 3.0]
["2026-10-02T13:38:48.972704+00:00", "trade", 5.945, 24.0]
["2026-10-02T13:38:48.994037+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:38:49.072954+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:49.083419+00:00", "trade", 5.945, 174.0]
["2026-10-02T13:38:49.093968+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:49.094964+00:00", "trade", 5.945, 94.0]
["2026-10-02T13:38:49.566370+00:00", "trade", 5.9474, 50.0]
["2026-10-02T13:38:49.568285+00:00", "trade", 5.945, 171.0]
["2026-10-02T13:38:50.097441+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:50.106997+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:50.107169+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:50.108002+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:50.108086+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:50.244353+00:00", "trade", 5.9484, 200.0]
["2026-10-02T13:38:50.604836+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:50.647183+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:51.036172+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:38:51.110076+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:51.115724+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:51.116809+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:51.119172+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:51.695621+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:52.055543+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:38:52.055553+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:52.055606+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:38:52.056502+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:38:52.068659+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:52.076491+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:38:52.096539+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:38:52.102638+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:52.116583+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:52.116630+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:38:52.116690+00:00", "trade", 5.95, 800.0]
["2026-10-02T13:38:52.151852+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:52.152250+00:00", "trade", 5.95, 841.0]
["2026-10-02T13:38:52.153937+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:38:52.154003+00:00", "trade", 5.95, 800.0]
["2026-10-02T13:38:52.232767+00:00", "trade", 5.9474, 1.0]
["2026-10-02T13:38:52.405450+00:00", "trade", 5.9486, 1.0]
["2026-10-02T13:38:52.501493+00:00", "trade", 5.945, 16.0]
["2026-10-02T13:38:52.506846+00:00", "trade", 5.9474, 1.0]
["2026-10-02T13:38:52.705436+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:52.741350+00:00", "trade", 5.95, 39.0]
["2026-10-02T13:38:52.745115+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:52.745160+00:00", "trade", 5.95, 161.0]
["2026-10-02T13:38:53.077485+00:00", "trade", 5.95, 3000.0]
["2026-10-02T13:38:53.207908+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:53.208003+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:53.549045+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:53.549612+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:53.610136+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:53.610457+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:53.937210+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:54.018423+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:54.099236+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:54.099475+00:00", "trade", 5.945, 84.0]
["2026-10-02T13:38:54.099508+00:00", "trade", 5.94, 84.0]
["2026-10-02T13:38:54.099539+00:00", "trade", 5.945, 15.0]
["2026-10-02T13:38:54.099554+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:54.099569+00:00", "trade", 5.945, 15.0]
["2026-10-02T13:38:54.099581+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:54.099608+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:54.099614+00:00", "trade", 5.945, 15.0]
["2026-10-02T13:38:54.099623+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:54.099641+00:00", "trade", 5.945, 15.0]
["2026-10-02T13:38:54.099653+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:38:54.099671+00:00", "trade", 5.945, 15.0]
["2026-10-02T13:38:54.099872+00:00", "trade", 5.945, 40.0]
["2026-10-02T13:38:54.425002+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:55.497175+00:00", "trade", 5.9486, 2.0]
["2026-10-02T13:38:56.073639+00:00", "trade", 5.945, 875.0]
["2026-10-02T13:38:56.074613+00:00", "trade", 5.945, 875.0]
["2026-10-02T13:38:56.074661+00:00", "trade", 5.945, 625.0]
["2026-10-02T13:38:56.556583+00:00", "trade", 5.945, 2.0]
["2026-10-02T13:38:56.821629+00:00", "trade", 5.9423, 100.0]
["2026-10-02T13:38:57.072961+00:00", "trade", 5.945, 18.0]
["2026-10-02T13:38:57.075499+00:00", "trade", 5.945, 1482.0]
["2026-10-02T13:38:57.176215+00:00", "trade", 5.9413, 150.0]
["2026-10-02T13:38:57.766180+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:57.770766+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:57.856026+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:38:58.027623+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:58.244678+00:00", "trade", 5.9401, 2000.0]
["2026-10-02T13:38:58.355053+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:58.549957+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:38:58.757072+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:38:59.459912+00:00", "trade", 5.9617, 8.0]
["2026-10-02T13:38:59.939551+00:00", "trade", 5.94, 93.0]
["2026-10-02T13:38:59.992629+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:00.015524+00:00", "trade", 5.945, 15.0]
["2026-10-02T13:39:00.015533+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:39:00.015557+00:00", "trade", 5.945, 15.0]
["2026-10-02T13:39:00.015588+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:39:00.018601+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:00.020029+00:00", "trade", 5.945, 32.0]
["2026-10-02T13:39:01.310313+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:01.310333+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:01.311460+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:01.606888+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:39:01.889482+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:01.889848+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:01.889863+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:03.846915+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:04.441295+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:05.733669+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:06.284924+00:00", "trade", 5.9458, 10.0]
["2026-10-02T13:39:07.017941+00:00", "trade", 5.945, 16.0]
["2026-10-02T13:39:07.842111+00:00", "trade", 5.945, 20.0]
["2026-10-02T13:39:08.049264+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:08.049385+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:08.049741+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:08.333211+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:08.403521+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:39:09.037959+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:09.038045+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:09.847759+00:00", "trade", 5.94, 403.0]
["2026-10-02T13:39:09.850881+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:09.856013+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:10.030183+00:00", "trade", 5.945, 17.0]
["2026-10-02T13:39:10.031586+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:10.033795+00:00", "trade", 5.945, 10.0]
["2026-10-02T13:39:10.376608+00:00", "trade", 5.945, 5.0]
["2026-10-02T13:39:10.707717+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:11.539436+00:00", "trade", 5.945, 113.0]
["2026-10-02T13:39:11.938057+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:11.938118+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.136605+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.136635+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.136643+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:39:12.136675+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.136716+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.137651+00:00", "trade", 5.945, 191.0]
["2026-10-02T13:39:12.137828+00:00", "trade", 5.945, 90.0]
["2026-10-02T13:39:12.137928+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:12.138779+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:12.138857+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:12.139011+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.139653+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.141697+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.141708+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.156419+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:12.159173+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:12.175267+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:12.897444+00:00", "trade", 5.95, 24.0]
["2026-10-02T13:39:13.031419+00:00", "trade", 5.9486, 300.0]
["2026-10-02T13:39:13.086140+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:13.152147+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:13.152211+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:13.152358+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:13.152767+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:13.511019+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:13.515074+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:13.515635+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:13.632764+00:00", "trade", 5.9475, 75.0]
["2026-10-02T13:39:13.684613+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:13.895650+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:14.997209+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:15.139739+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:15.139879+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:15.140039+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:15.140340+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:15.429930+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:15.461495+00:00", "trade", 5.945, 250.0]
["2026-10-02T13:39:16.007819+00:00", "trade", 5.945, 2.0]
["2026-10-02T13:39:16.224172+00:00", "trade", 5.945, 115.0]
["2026-10-02T13:39:16.297423+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:39:16.365955+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:16.366029+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:16.368750+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:16.370639+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:16.372846+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:16.374710+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:16.376548+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:39:16.625857+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:16.629652+00:00", "trade", 5.945, 69.0]
["2026-10-02T13:39:16.638664+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:39:16.646578+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:16.646939+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:17.325094+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:17.663641+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:17.970226+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:17.970361+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:17.991261+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:18.455311+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:18.456680+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:18.784621+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:39:18.873113+00:00", "trade", 5.9486, 1.0]
["2026-10-02T13:39:19.402883+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:20.124414+00:00", "trade", 5.94, 54.0]
["2026-10-02T13:39:20.124427+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:20.124477+00:00", "trade", 5.94, 149.0]
["2026-10-02T13:39:20.148159+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:20.149071+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:20.150915+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:20.216547+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:20.216767+00:00", "trade", 5.945, 15.0]
["2026-10-02T13:39:20.216773+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:39:20.216797+00:00", "trade", 5.945, 400.0]
["2026-10-02T13:39:20.216806+00:00", "trade", 5.94, 400.0]
["2026-10-02T13:39:20.216972+00:00", "trade", 5.945, 5585.0]
["2026-10-02T13:39:20.217399+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:20.377960+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:39:20.409114+00:00", "trade", 5.95, 92.0]
["2026-10-02T13:39:20.790904+00:00", "trade", 5.9488, 134.0]
["2026-10-02T13:39:20.791265+00:00", "trade", 5.9488, 1.0]
["2026-10-02T13:39:21.036153+00:00", "trade", 5.94, 31.0]
["2026-10-02T13:39:21.036213+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:39:21.037091+00:00", "trade", 5.94, 31.0]
["2026-10-02T13:39:21.048780+00:00", "trade", 5.94, 51.0]
["2026-10-02T13:39:21.049312+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:39:21.049411+00:00", "trade", 5.94, 39.0]
["2026-10-02T13:39:21.057155+00:00", "trade", 5.94, 31.0]
["2026-10-02T13:39:21.057159+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:21.069535+00:00", "trade", 5.94, 60.0]
["2026-10-02T13:39:21.077387+00:00", "trade", 5.94, 31.0]
["2026-10-02T13:39:21.097517+00:00", "trade", 5.94, 31.0]
["2026-10-02T13:39:21.587636+00:00", "trade", 5.945, 75.0]
["2026-10-02T13:39:22.016187+00:00", "trade", 5.9477, 8.0]
["2026-10-02T13:39:22.016545+00:00", "trade", 5.9477, 1.0]
["2026-10-02T13:39:22.231699+00:00", "trade", 5.9414, 1.0]
["2026-10-02T13:39:22.933775+00:00", "trade", 5.945, 168.0]
["2026-10-02T13:39:22.933865+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:39:23.554249+00:00", "trade", 5.94, 7110.0]
["2026-10-02T13:39:23.554253+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:39:23.554258+00:00", "trade", 5.94, 983.0]
["2026-10-02T13:39:23.554258+00:00", "trade", 5.94, 85.0]
["2026-10-02T13:39:23.554261+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554261+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554264+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554267+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554268+00:00", "trade", 5.94, 20.0]
["2026-10-02T13:39:23.554268+00:00", "trade", 5.94, 7.0]
["2026-10-02T13:39:23.554274+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554274+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554274+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:39:23.554279+00:00", "trade", 5.94, 4.0]
["2026-10-02T13:39:23.554279+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:39:23.554279+00:00", "trade", 5.94, 55.0]
["2026-10-02T13:39:23.554279+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:39:23.554279+00:00", "trade", 5.94, 50.0]
["2026-10-02T13:39:23.554279+00:00", "trade", 5.94, 500.0]
["2026-10-02T13:39:23.554282+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554282+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554287+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554289+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:39:23.554289+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:39:23.554289+00:00", "trade", 5.94, 7.0]
["2026-10-02T13:39:23.554289+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:39:23.554291+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554291+00:00", "trade", 5.94, 119.0]
["2026-10-02T13:39:23.554295+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:39:23.554295+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:39:23.554297+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554297+00:00", "trade", 5.94, 26.0]
["2026-10-02T13:39:23.554301+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554301+00:00", "trade", 5.94, 7.0]
["2026-10-02T13:39:23.554306+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554306+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554306+00:00", "trade", 5.94, 44.0]
["2026-10-02T13:39:23.554306+00:00", "trade", 5.94, 20.0]
["2026-10-02T13:39:23.554310+00:00", "trade", 5.94, 4.0]
["2026-10-02T13:39:23.554310+00:00", "trade", 5.94, 3.0]
["2026-10-02T13:39:23.554313+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554313+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554315+00:00", "trade", 5.94, 4.0]
["2026-10-02T13:39:23.554318+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:39:23.554322+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:39:23.554322+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:39:23.554323+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554323+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554324+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:39:23.554327+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554328+00:00", "trade", 5.94, 4.0]
["2026-10-02T13:39:23.554328+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554330+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554332+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554333+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554333+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554337+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554337+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554342+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554342+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554342+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:39:23.554342+00:00", "trade", 5.94, 4.0]
["2026-10-02T13:39:23.554346+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:39:23.554346+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:39:23.554349+00:00", "trade", 5.94, 3.0]
["2026-10-02T13:39:23.554349+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554349+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554351+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554351+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554351+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554354+00:00", "trade", 5.94, 95.0]
["2026-10-02T13:39:23.554354+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:39:23.554357+00:00", "trade", 5.94, 3000.0]
["2026-10-02T13:39:23.554357+00:00", "trade", 5.94, 3.0]
["2026-10-02T13:39:23.554360+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:39:23.554360+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554363+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:39:23.554377+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554382+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554398+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554402+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554407+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554427+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554444+00:00", "trade", 5.94, 51.0]
["2026-10-02T13:39:23.554448+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554450+00:00", "trade", 5.94, 46.0]
["2026-10-02T13:39:23.554453+00:00", "trade", 5.94, 1700.0]
["2026-10-02T13:39:23.554453+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554482+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554498+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:39:23.554558+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:39:23.554563+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.554568+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.554608+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.554608+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.554613+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.554648+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.554673+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.554703+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.554723+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.554941+00:00", "trade", 5.94, 55.0]
["2026-10-02T13:39:23.555009+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555074+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555084+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555214+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555229+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555530+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555540+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555575+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555700+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555846+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.555956+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.556963+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.558266+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.558432+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.558462+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.558675+00:00", "trade", 5.94, 600.0]
["2026-10-02T13:39:23.558692+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.558723+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.558757+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:39:23.558805+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:39:23.559083+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.559314+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.560021+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.560151+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.561554+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.561614+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.571369+00:00", "trade", 5.935, 12.0]
["2026-10-02T13:39:23.571438+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.582411+00:00", "trade", 5.93, 3335.0]
["2026-10-02T13:39:23.587632+00:00", "trade", 5.931, 300.0]
["2026-10-02T13:39:23.587652+00:00", "trade", 5.931, 300.0]
["2026-10-02T13:39:23.615712+00:00", "trade", 5.94, 11.0]
["2026-10-02T13:39:23.616314+00:00", "trade", 5.94, 11.0]
["2026-10-02T13:39:23.676558+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.677490+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.981880+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:23.982507+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:24.031862+00:00", "trade", 5.935, 20.0]
["2026-10-02T13:39:24.097108+00:00", "trade", 5.94, 50.0]
["2026-10-02T13:39:24.172146+00:00", "trade", 5.935, 37.0]
["2026-10-02T13:39:24.288478+00:00", "trade", 5.9386, 1.0]
["2026-10-02T13:39:24.288839+00:00", "trade", 5.9386, 1.0]
["2026-10-02T13:39:24.288857+00:00", "trade", 5.9386, 1.0]
["2026-10-02T13:39:25.321817+00:00", "trade", 5.9386, 1.0]
["2026-10-02T13:39:25.331894+00:00", "trade", 5.9377, 11.0]
["2026-10-02T13:39:25.483609+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:25.644055+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:25.652515+00:00", "trade", 5.935, 151.0]
["2026-10-02T13:39:25.659735+00:00", "trade", 5.935, 1750.0]
["2026-10-02T13:39:25.660929+00:00", "trade", 5.935, 1750.0]
["2026-10-02T13:39:25.663030+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:25.667052+00:00", "trade", 5.94, 1000.0]
["2026-10-02T13:39:25.737873+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:25.939425+00:00", "trade", 5.935, 4000.0]
["2026-10-02T13:39:25.940800+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:39:25.941786+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:39:26.216975+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:26.333241+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:26.588585+00:00", "trade", 5.9373, 3.0]
["2026-10-02T13:39:26.832914+00:00", "trade", 5.94, 31.0]
["2026-10-02T13:39:26.833813+00:00", "trade", 5.94, 31.0]
["2026-10-02T13:39:26.846921+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:39:26.854009+00:00", "trade", 5.94, 31.0]
["2026-10-02T13:39:26.927502+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:26.927943+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:26.933797+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:26.945724+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:27.589895+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:27.635276+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:27.842942+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:39:27.843017+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:39:28.271985+00:00", "trade", 5.9399, 1000.0]
["2026-10-02T13:39:28.536058+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:28.538970+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:28.539169+00:00", "trade", 5.94, 31.0]
["2026-10-02T13:39:28.587080+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:28.942841+00:00", "trade", 5.935, 500.0]
["2026-10-02T13:39:29.008449+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:29.440839+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:29.468043+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:29.517466+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:29.992633+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:30.074732+00:00", "trade", 5.9386, 10.0]
["2026-10-02T13:39:30.076382+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:30.282039+00:00", "trade", 5.9399, 1000.0]
["2026-10-02T13:39:30.481742+00:00", "trade", 5.9377, 5.0]
["2026-10-02T13:39:30.537892+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:30.792378+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:31.105248+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:31.449789+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:31.615055+00:00", "trade", 5.9314, 30.0]
["2026-10-02T13:39:32.298436+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:32.298731+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:33.408045+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:33.473704+00:00", "trade", 5.9399, 1000.0]
["2026-10-02T13:39:33.634355+00:00", "trade", 5.94, 20.0]
["2026-10-02T13:39:33.743708+00:00", "trade", 5.9328, 34.0]
["2026-10-02T13:39:33.744075+00:00", "trade", 5.9328, 1.0]
["2026-10-02T13:39:33.862668+00:00", "trade", 5.9386, 67.0]
["2026-10-02T13:39:34.047777+00:00", "trade", 5.935, 26.0]
["2026-10-02T13:39:34.147495+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:39:34.147597+00:00", "trade", 5.935, 195.0]
["2026-10-02T13:39:34.274581+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:34.391616+00:00", "trade", 5.9386, 1.0]
["2026-10-02T13:39:34.575622+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:35.436572+00:00", "trade", 5.935, 70.0]
["2026-10-02T13:39:35.437357+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:35.447191+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:35.577436+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:35.695288+00:00", "trade", 5.9399, 1000.0]
["2026-10-02T13:39:35.897504+00:00", "trade", 5.9314, 273.0]
["2026-10-02T13:39:36.014044+00:00", "trade", 5.935, 5.0]
["2026-10-02T13:39:36.015559+00:00", "trade", 5.935, 300.0]
["2026-10-02T13:39:36.016943+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:39:36.121722+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:36.231408+00:00", "trade", 5.9385, 500.0]
["2026-10-02T13:39:36.352296+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:36.421917+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:36.984252+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:37.124739+00:00", "trade", 5.935, 200.0]
["2026-10-02T13:39:37.280448+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:39:37.514154+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:37.514200+00:00", "trade", 5.94, 1000.0]
["2026-10-02T13:39:37.858609+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:37.952774+00:00", "trade", 5.9375, 75.0]
["2026-10-02T13:39:38.095574+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:38.296838+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:38.493106+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.111631+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.119745+00:00", "trade", 5.9399, 100.0]
["2026-10-02T13:39:40.137974+00:00", "trade", 5.93, 127.0]
["2026-10-02T13:39:40.259505+00:00", "trade", 5.94, 1000.0]
["2026-10-02T13:39:40.278819+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.282308+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.292617+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.292767+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.292788+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.292823+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.292843+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.293143+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.295273+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.295330+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:39:40.310259+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:40.451092+00:00", "trade", 5.9383, 218.0]
["2026-10-02T13:39:41.055886+00:00", "trade", 5.93, 53.0]
["2026-10-02T13:39:41.055935+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:41.058373+00:00", "trade", 5.93, 500.0]
["2026-10-02T13:39:41.058376+00:00", "trade", 5.93, 6.0]
["2026-10-02T13:39:41.241488+00:00", "trade", 5.9372, 1.0]
["2026-10-02T13:39:41.287254+00:00", "trade", 5.9313, 150.0]
["2026-10-02T13:39:42.930738+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:39:43.329371+00:00", "trade", 5.936, 1109.0]
["2026-10-02T13:39:44.049095+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:44.119352+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:44.312295+00:00", "trade", 5.9373, 5.0]
["2026-10-02T13:39:44.400760+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:44.400766+00:00", "trade", 5.935, 15.0]
["2026-10-02T13:39:44.400784+00:00", "trade", 5.935, 15.0]
["2026-10-02T13:39:44.400796+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:44.400823+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:44.400829+00:00", "trade", 5.935, 15.0]
["2026-10-02T13:39:44.400964+00:00", "trade", 5.935, 55.0]
["2026-10-02T13:39:44.575365+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:44.776573+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:44.776673+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:44.867784+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:45.123254+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.346946+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.431017+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525664+00:00", "trade", 5.93, 20.0]
["2026-10-02T13:39:45.525667+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525667+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525671+00:00", "trade", 5.93, 197.0]
["2026-10-02T13:39:45.525673+00:00", "trade", 5.93, 20.0]
["2026-10-02T13:39:45.525677+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525677+00:00", "trade", 5.93, 24.0]
["2026-10-02T13:39:45.525680+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525680+00:00", "trade", 5.93, 3500.0]
["2026-10-02T13:39:45.525685+00:00", "trade", 5.93, 120.0]
["2026-10-02T13:39:45.525685+00:00", "trade", 5.93, 1000.0]
["2026-10-02T13:39:45.525691+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525691+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525691+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525699+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525699+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525699+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525704+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525704+00:00", "trade", 5.93, 8.0]
["2026-10-02T13:39:45.525704+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525704+00:00", "trade", 5.93, 48.0]
["2026-10-02T13:39:45.525710+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525710+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525710+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:39:45.525716+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525716+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525716+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525722+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525722+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:39:45.525724+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525724+00:00", "trade", 5.93, 50.0]
["2026-10-02T13:39:45.525728+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525728+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525731+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525731+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525733+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525733+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525737+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525737+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525737+00:00", "trade", 5.93, 794.0]
["2026-10-02T13:39:45.525740+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525740+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525746+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525746+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:39:45.525746+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525747+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525750+00:00", "trade", 5.93, 7.0]
["2026-10-02T13:39:45.525750+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525755+00:00", "trade", 5.93, 8.0]
["2026-10-02T13:39:45.525755+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525755+00:00", "trade", 5.93, 3.0]
["2026-10-02T13:39:45.525758+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525758+00:00", "trade", 5.93, 759.0]
["2026-10-02T13:39:45.525761+00:00", "trade", 5.93, 3.0]
["2026-10-02T13:39:45.525761+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525763+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525763+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525767+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525767+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525768+00:00", "trade", 5.93, 253.0]
["2026-10-02T13:39:45.525768+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525773+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525773+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525773+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:39:45.525773+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525773+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:45.525778+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525778+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525783+00:00", "trade", 5.93, 8.0]
["2026-10-02T13:39:45.525783+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525788+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:39:45.525788+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:39:45.525788+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525793+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525794+00:00", "trade", 5.93, 4.0]
["2026-10-02T13:39:45.525797+00:00", "trade", 5.93, 1000.0]
["2026-10-02T13:39:45.525797+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525802+00:00", "trade", 5.93, 306.0]
["2026-10-02T13:39:45.525802+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:39:45.525802+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:45.525802+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525802+00:00", "trade", 5.93, 50.0]
["2026-10-02T13:39:45.525802+00:00", "trade", 5.93, 30.0]
["2026-10-02T13:39:45.525802+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525806+00:00", "trade", 5.93, 15.0]
["2026-10-02T13:39:45.525812+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525812+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525815+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525818+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.525818+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.525828+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525863+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525883+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525903+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525908+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525913+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525928+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525968+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:39:45.525983+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:39:45.526043+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:39:45.526048+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:39:45.526218+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:39:45.526284+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.526329+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.526434+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.526599+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:45.526669+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:39:45.526940+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.526950+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.527126+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.527907+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.527958+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.538438+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.538513+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.538884+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.602971+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.603072+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.609131+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.646655+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.738241+00:00", "trade", 5.927, 100.0]
["2026-10-02T13:39:45.824243+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.824273+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.824654+00:00", "trade", 5.93, 600.0]
["2026-10-02T13:39:45.824750+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.827000+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.827040+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.827431+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.829977+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:45.883084+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:39:45.957065+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:46.153638+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:46.486128+00:00", "trade", 5.9271, 28.0]
["2026-10-02T13:39:46.729516+00:00", "trade", 5.93, 11.0]
["2026-10-02T13:39:46.877708+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:47.253126+00:00", "trade", 5.925, 4.0]
["2026-10-02T13:39:47.542246+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:47.542962+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:47.554810+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:47.610257+00:00", "trade", 5.9203, 58.0]
["2026-10-02T13:39:47.852038+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:47.852306+00:00", "trade", 5.925, 10.0]
["2026-10-02T13:39:47.852315+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:39:48.017396+00:00", "trade", 5.925, 15.0]
["2026-10-02T13:39:48.190032+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:39:48.453817+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:48.974152+00:00", "trade", 5.92, 15.0]
["2026-10-02T13:39:49.046514+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T13:39:49.078197+00:00", "trade", 5.925, 200.0]
["2026-10-02T13:39:49.148872+00:00", "trade", 5.9225, 10.0]
["2026-10-02T13:39:49.685632+00:00", "trade", 5.93, 752.0]
["2026-10-02T13:39:49.823920+00:00", "trade", 5.92, 15.0]
["2026-10-02T13:39:49.923171+00:00", "trade", 5.9251, 300.0]
["2026-10-02T13:39:50.023108+00:00", "trade", 5.925, 47.0]
["2026-10-02T13:39:50.024419+00:00", "trade", 5.925, 6.0]
["2026-10-02T13:39:50.143271+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:50.381444+00:00", "trade", 5.92, 15.0]
["2026-10-02T13:39:50.547374+00:00", "trade", 5.925, 75.0]
["2026-10-02T13:39:52.201659+00:00", "trade", 5.9299, 3600.0]
["2026-10-02T13:39:52.202017+00:00", "trade", 5.9299, 400.0]
["2026-10-02T13:39:52.306829+00:00", "trade", 5.9276, 84.0]
["2026-10-02T13:39:52.307199+00:00", "trade", 5.9276, 1.0]
["2026-10-02T13:39:53.565167+00:00", "trade", 5.925, 5.0]
["2026-10-02T13:39:53.993574+00:00", "trade", 5.9286, 10.0]
["2026-10-02T13:39:55.248192+00:00", "trade", 5.9299, 20.0]
["2026-10-02T13:39:55.389911+00:00", "trade", 5.9272, 1.0]
["2026-10-02T13:39:55.536573+00:00", "trade", 5.92, 1000.0]
["2026-10-02T13:39:55.541836+00:00", "trade", 5.92, 1500.0]
["2026-10-02T13:39:55.542061+00:00", "trade", 5.921, 4050.0]
["2026-10-02T13:39:55.542067+00:00", "trade", 5.921, 450.0]
["2026-10-02T13:39:55.550677+00:00", "trade", 5.92, 3000.0]
["2026-10-02T13:39:55.559716+00:00", "trade", 5.92, 1500.0]
["2026-10-02T13:39:55.859166+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:39:56.297884+00:00", "trade", 5.9276, 1.0]
["2026-10-02T13:39:56.311558+00:00", "trade", 5.925, 1000.0]
["2026-10-02T13:39:56.346300+00:00", "trade", 5.9286, 2.0]
["2026-10-02T13:39:56.424164+00:00", "trade", 5.9251, 500.0]
["2026-10-02T13:39:56.552642+00:00", "trade", 5.9214, 322.0]
["2026-10-02T13:39:56.898490+00:00", "trade", 5.9299, 10.0]
["2026-10-02T13:39:56.942289+00:00", "trade", 5.9299, 500.0]
["2026-10-02T13:39:58.700205+00:00", "trade", 5.9299, 5.0]
["2026-10-02T13:39:58.744954+00:00", "trade", 5.9238, 250.0]
["2026-10-02T13:39:59.923167+00:00", "trade", 5.925, 1000.0]
["2026-10-02T13:39:59.988275+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:39:59.992657+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:00.426794+00:00", "trade", 5.925, 20.0]
["2026-10-02T13:40:00.601608+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:00.602159+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:00.706328+00:00", "trade", 5.925, 707.0]
["2026-10-02T13:40:00.767728+00:00", "trade", 5.9201, 50.0]
["2026-10-02T13:40:00.805742+00:00", "trade", 5.9201, 1610.0]
["2026-10-02T13:40:01.000463+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:01.069477+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:01.241332+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:01.673015+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:01.792588+00:00", "trade", 5.925, 50.0]
["2026-10-02T13:40:02.026322+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:02.151429+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:02.190663+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:02.703590+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:02.829728+00:00", "trade", 5.9335, 4.0]
["2026-10-02T13:40:02.981998+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:03.505119+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:04.649928+00:00", "trade", 5.9271, 1.0]
["2026-10-02T13:40:04.732492+00:00", "trade", 5.9271, 1.0]
["2026-10-02T13:40:04.972046+00:00", "trade", 5.9215, 200.0]
["2026-10-02T13:40:05.255238+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:05.315446+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:40:05.383997+00:00", "trade", 5.9225, 50.0]
["2026-10-02T13:40:06.404072+00:00", "trade", 5.9201, 600.0]
["2026-10-02T13:40:07.004876+00:00", "trade", 5.9224, 1.0]
["2026-10-02T13:40:07.070745+00:00", "trade", 5.9598, 1.0]
["2026-10-02T13:40:07.627194+00:00", "trade", 5.925, 500.0]
["2026-10-02T13:40:07.778406+00:00", "trade", 5.925, 5.0]
["2026-10-02T13:40:08.324017+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.327878+00:00", "trade", 5.92, 32.0]
["2026-10-02T13:40:08.327947+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.335341+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.368865+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:40:08.368868+00:00", "trade", 5.92, 3000.0]
["2026-10-02T13:40:08.368874+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.368875+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.368875+00:00", "trade", 5.92, 15.0]
["2026-10-02T13:40:08.368878+00:00", "trade", 5.92, 6000.0]
["2026-10-02T13:40:08.368878+00:00", "trade", 5.92, 700.0]
["2026-10-02T13:40:08.368884+00:00", "trade", 5.92, 700.0]
["2026-10-02T13:40:08.368884+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368884+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:40:08.368886+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:40:08.368889+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368892+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:40:08.368892+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:40:08.368895+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368895+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.368895+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.368919+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368919+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368925+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.368925+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:40:08.368929+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:40:08.368929+00:00", "trade", 5.92, 700.0]
["2026-10-02T13:40:08.368934+00:00", "trade", 5.92, 30.0]
["2026-10-02T13:40:08.368934+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368938+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368938+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368941+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368941+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368943+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.368947+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368949+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.368949+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.368955+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:40:08.368958+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368959+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.368968+00:00", "trade", 5.92, 75.0]
["2026-10-02T13:40:08.368968+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:40:08.368971+00:00", "trade", 5.92, 3.0]
["2026-10-02T13:40:08.368971+00:00", "trade", 5.92, 31.0]
["2026-10-02T13:40:08.368978+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368978+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368978+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.368983+00:00", "trade", 5.92, 845.0]
["2026-10-02T13:40:08.368983+00:00", "trade", 5.92, 40.0]
["2026-10-02T13:40:08.368983+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368986+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368986+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:40:08.368989+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368989+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368989+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.368989+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.368992+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:40:08.368992+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.368992+00:00", "trade", 5.92, 12.0]
["2026-10-02T13:40:08.369065+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.369080+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.369105+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.369118+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.369120+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.369121+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:40:08.369124+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:40:08.369125+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.369130+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:40:08.369130+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:40:08.369130+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.369130+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.369133+00:00", "trade", 5.92, 30.0]
["2026-10-02T13:40:08.369139+00:00", "trade", 5.92, 8.0]
["2026-10-02T13:40:08.369139+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:40:08.369142+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.369142+00:00", "trade", 5.92, 15.0]
["2026-10-02T13:40:08.369142+00:00", "trade", 5.92, 58.0]
["2026-10-02T13:40:08.369142+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.369142+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:40:08.369142+00:00", "trade", 5.92, 19.0]
["2026-10-02T13:40:08.369142+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.369145+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:40:08.369154+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.369157+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:40:08.369163+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.369169+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.369169+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.369175+00:00", "trade", 5.92, 7.0]
["2026-10-02T13:40:08.369187+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:40:08.369187+00:00", "trade", 5.92, 500.0]
["2026-10-02T13:40:08.369193+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.369196+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:40:08.369199+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:40:08.369202+00:00", "trade", 5.92, 75.0]
["2026-10-02T13:40:08.369211+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.369211+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.369217+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:40:08.369223+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:40:08.369223+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:40:08.369232+00:00", "trade", 5.92, 226.0]
["2026-10-02T13:40:08.369245+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.369245+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:40:08.369298+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:40:08.369301+00:00", "trade", 5.92, 51.0]
["2026-10-02T13:40:08.369315+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:40:08.369375+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:40:08.369375+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:40:08.369380+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:40:08.369390+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:40:08.369486+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:40:08.369546+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.369856+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.369861+00:00", "trade", 5.92, 34.0]
["2026-10-02T13:40:08.369927+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.370032+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.370062+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.370092+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.370718+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:40:08.370790+00:00", "trade", 5.92, 141.0]
["2026-10-02T13:40:08.370814+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.370854+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.371484+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:40:08.371487+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:40:08.373214+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.374482+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.375931+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.386501+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.386566+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.399093+00:00", "trade", 5.91, 40.0]
["2026-10-02T13:40:08.399144+00:00", "trade", 5.91, 28.0]
["2026-10-02T13:40:08.399213+00:00", "trade", 5.91, 132.0]
["2026-10-02T13:40:08.399881+00:00", "trade", 5.91, 32.0]
["2026-10-02T13:40:08.400278+00:00", "trade", 5.91, 245.0]
["2026-10-02T13:40:08.401033+00:00", "trade", 5.91, 11.0]
["2026-10-02T13:40:08.401463+00:00", "trade", 5.91, 136.0]
["2026-10-02T13:40:08.401487+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:40:08.411383+00:00", "trade", 5.915, 5.0]
["2026-10-02T13:40:08.416712+00:00", "trade", 5.91, 32.0]
["2026-10-02T13:40:08.430255+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.444244+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.456047+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:08.468703+00:00", "trade", 5.915, 3000.0]
["2026-10-02T13:40:08.744646+00:00", "trade", 5.9199, 25.0]
["2026-10-02T13:40:08.986936+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:09.128126+00:00", "trade", 5.9186, 2.0]
["2026-10-02T13:40:09.368951+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:09.564769+00:00", "trade", 5.92, 1000.0]
["2026-10-02T13:40:09.783278+00:00", "trade", 5.915, 20.0]
["2026-10-02T13:40:10.912134+00:00", "trade", 5.915, 25.0]
["2026-10-02T13:40:11.097054+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:40:11.097784+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:40:11.899503+00:00", "trade", 5.91, 75.0]
["2026-10-02T13:40:12.772991+00:00", "trade", 5.9186, 5.0]
["2026-10-02T13:40:12.940153+00:00", "trade", 5.9199, 100.0]
["2026-10-02T13:40:14.297045+00:00", "trade", 5.9186, 1.0]
["2026-10-02T13:40:14.666547+00:00", "trade", 5.915, 5.0]
["2026-10-02T13:40:15.613421+00:00", "trade", 5.9177, 1.0]
["2026-10-02T13:40:16.121265+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:16.121380+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:16.252492+00:00", "trade", 5.9199, 38.0]
["2026-10-02T13:40:16.474667+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:16.474947+00:00", "trade", 5.91, 4.0]
["2026-10-02T13:40:16.474956+00:00", "trade", 5.915, 4.0]
["2026-10-02T13:40:16.474977+00:00", "trade", 5.91, 4.0]
["2026-10-02T13:40:16.475043+00:00", "trade", 5.915, 4.0]
["2026-10-02T13:40:16.820631+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:16.859358+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:40:17.119956+00:00", "trade", 5.9199, 100.0]
["2026-10-02T13:40:17.325054+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:40:17.632491+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:40:17.636319+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:40:17.784659+00:00", "trade", 5.915, 5.0]
["2026-10-02T13:40:18.104390+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:40:18.170792+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:18.176069+00:00", "trade", 5.9124, 1.0]
["2026-10-02T13:40:18.176433+00:00", "trade", 5.9124, 1.0]
["2026-10-02T13:40:18.382940+00:00", "trade", 5.91, 15.0]
["2026-10-02T13:40:18.383719+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:18.624383+00:00", "trade", 5.9186, 10.0]
["2026-10-02T13:40:19.436458+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.547160+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.547170+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.547347+00:00", "trade", 5.915, 96.0]
["2026-10-02T13:40:19.547353+00:00", "trade", 5.91, 96.0]
["2026-10-02T13:40:19.547395+00:00", "trade", 5.91, 104.0]
["2026-10-02T13:40:19.547401+00:00", "trade", 5.915, 104.0]
["2026-10-02T13:40:19.548652+00:00", "trade", 5.913, 50.0]
["2026-10-02T13:40:19.735960+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.735962+00:00", "trade", 5.91, 30.0]
["2026-10-02T13:40:19.735972+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.735977+00:00", "trade", 5.92, 141.0]
["2026-10-02T13:40:19.735977+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:19.735977+00:00", "trade", 5.91, 6.0]
["2026-10-02T13:40:19.735980+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.735980+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.735981+00:00", "trade", 5.91, 51.0]
["2026-10-02T13:40:19.735987+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:19.735987+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.735987+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:19.735989+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.735993+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:40:19.735997+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:19.736003+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:40:19.736003+00:00", "trade", 5.91, 8356.0]
["2026-10-02T13:40:19.736005+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736007+00:00", "trade", 5.91, 84.0]
["2026-10-02T13:40:19.736007+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736010+00:00", "trade", 5.91, 55.0]
["2026-10-02T13:40:19.736013+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:40:19.736016+00:00", "trade", 5.91, 12.0]
["2026-10-02T13:40:19.736016+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.736020+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736021+00:00", "trade", 5.91, 1000.0]
["2026-10-02T13:40:19.736021+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:40:19.736021+00:00", "trade", 5.91, 1000.0]
["2026-10-02T13:40:19.736026+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:40:19.736026+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:19.736026+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.736029+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736029+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:19.736031+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:19.736031+00:00", "trade", 5.91, 30.0]
["2026-10-02T13:40:19.736035+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:40:19.736035+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.736035+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736041+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:40:19.736041+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:40:19.736041+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736041+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:40:19.736041+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.736047+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736047+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:40:19.736047+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736047+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736047+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736047+00:00", "trade", 5.91, 262.0]
["2026-10-02T13:40:19.736047+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736050+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736050+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:40:19.736053+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:40:19.736053+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:40:19.736056+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:19.736056+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736058+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736058+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:40:19.736063+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:19.736063+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736064+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:19.736066+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736068+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.736068+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.736072+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:40:19.736072+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736076+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736076+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736077+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:19.736077+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:19.736077+00:00", "trade", 5.91, 52.0]
["2026-10-02T13:40:19.736077+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736080+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.736080+00:00", "trade", 5.91, 322.0]
["2026-10-02T13:40:19.736081+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736083+00:00", "trade", 5.91, 39.0]
["2026-10-02T13:40:19.736083+00:00", "trade", 5.91, 4.0]
["2026-10-02T13:40:19.736089+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736089+00:00", "trade", 5.91, 363.0]
["2026-10-02T13:40:19.736089+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:40:19.736089+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:40:19.736093+00:00", "trade", 5.91, 122.0]
["2026-10-02T13:40:19.736093+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736093+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:19.736095+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:19.736095+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:40:19.736096+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736098+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:40:19.736098+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736098+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736101+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736102+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736102+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736102+00:00", "trade", 5.91, 8.0]
["2026-10-02T13:40:19.736107+00:00", "trade", 5.91, 8.0]
["2026-10-02T13:40:19.736107+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.736107+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736110+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:19.736113+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:19.736113+00:00", "trade", 5.91, 16.0]
["2026-10-02T13:40:19.736146+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736161+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736166+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736171+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736176+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:40:19.736191+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:40:19.736226+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:40:19.736226+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:40:19.736291+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:40:19.736306+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:40:19.736331+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:40:19.736361+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.736456+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.736481+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.736491+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.736516+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.736522+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.736527+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.736591+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:19.736624+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:19.736687+00:00", "trade", 5.91, 15.0]
["2026-10-02T13:40:19.736812+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.736985+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:19.737003+00:00", "trade", 5.9, 13.0]
["2026-10-02T13:40:19.737015+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:19.737048+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:19.737053+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.737057+00:00", "trade", 5.9, 28.0]
["2026-10-02T13:40:19.737063+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:19.737069+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:19.737098+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.737099+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:19.737105+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:40:19.737105+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:19.737111+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:19.737111+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:19.737114+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:19.737114+00:00", "trade", 5.9, 6.0]
["2026-10-02T13:40:19.737117+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:19.737120+00:00", "trade", 5.9, 75.0]
["2026-10-02T13:40:19.737120+00:00", "trade", 5.9, 18.0]
["2026-10-02T13:40:19.737120+00:00", "trade", 5.9, 74.0]
["2026-10-02T13:40:19.737129+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:19.737129+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:19.737135+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:19.737135+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:19.737135+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:19.737141+00:00", "trade", 5.9, 55.0]
["2026-10-02T13:40:19.737288+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.737373+00:00", "trade", 5.9113, 54.0]
["2026-10-02T13:40:19.737442+00:00", "trade", 5.91, 418.0]
["2026-10-02T13:40:19.737464+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.737508+00:00", "trade", 5.91, 61.0]
["2026-10-02T13:40:19.737568+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:40:19.737658+00:00", "trade", 5.91, 51.0]
["2026-10-02T13:40:19.737866+00:00", "trade", 5.91, 51.0]
["2026-10-02T13:40:19.738443+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:40:19.738467+00:00", "trade", 5.9, 232.0]
["2026-10-02T13:40:19.738511+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.738897+00:00", "trade", 5.9033, 41.0]
["2026-10-02T13:40:19.740125+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.740596+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:19.741619+00:00", "trade", 5.91, 19.0]
["2026-10-02T13:40:19.741624+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.741856+00:00", "trade", 5.9001, 54.0]
["2026-10-02T13:40:19.742190+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:19.742199+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:19.742211+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:19.742244+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:19.747293+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:40:19.747312+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.747371+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:19.747377+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.747396+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:19.747398+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.750914+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:40:19.754585+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.754645+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.755006+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.762995+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.772950+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:19.773648+00:00", "trade", 5.9, 33.0]
["2026-10-02T13:40:19.774394+00:00", "trade", 5.9, 52.0]
["2026-10-02T13:40:19.774451+00:00", "trade", 5.9, 318.0]
["2026-10-02T13:40:19.774505+00:00", "trade", 5.9, 32.0]
["2026-10-02T13:40:19.775705+00:00", "trade", 5.9024, 56.0]
["2026-10-02T13:40:19.777618+00:00", "trade", 5.9, 28.0]
["2026-10-02T13:40:19.781193+00:00", "trade", 5.9, 32.0]
["2026-10-02T13:40:19.783563+00:00", "trade", 5.905, 1073.0]
["2026-10-02T13:40:19.783599+00:00", "trade", 5.9, 1073.0]
["2026-10-02T13:40:19.783617+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:19.783635+00:00", "trade", 5.905, 25.0]
["2026-10-02T13:40:19.783641+00:00", "trade", 5.9, 902.0]
["2026-10-02T13:40:19.783671+00:00", "trade", 5.905, 902.0]
["2026-10-02T13:40:19.784808+00:00", "trade", 5.9046, 58.0]
["2026-10-02T13:40:19.784871+00:00", "trade", 5.9, 54.0]
["2026-10-02T13:40:19.784937+00:00", "trade", 5.9025, 93.0]
["2026-10-02T13:40:19.820472+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.833377+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.840028+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:19.848854+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:20.157687+00:00", "trade", 5.9014, 127.0]
["2026-10-02T13:40:20.267341+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:20.338340+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:20.700155+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:20.719010+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:40:20.736093+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:20.892292+00:00", "trade", 5.905, 90.0]
["2026-10-02T13:40:21.017414+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:21.017568+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:21.020455+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:21.020490+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:21.021041+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:21.021107+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:40:21.021352+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:21.022234+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:21.022237+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:21.022300+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:40:21.022394+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:21.028886+00:00", "trade", 5.905, 500.0]
["2026-10-02T13:40:21.030134+00:00", "trade", 5.9053, 71.0]
["2026-10-02T13:40:21.479455+00:00", "trade", 5.9002, 1000.0]
["2026-10-02T13:40:21.480704+00:00", "trade", 5.9002, 9.0]
["2026-10-02T13:40:21.553672+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:21.736264+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:40:22.120068+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:40:22.804983+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:23.038462+00:00", "trade", 5.9076, 2.0]
["2026-10-02T13:40:23.095246+00:00", "trade", 5.905, 40.0]
["2026-10-02T13:40:23.279802+00:00", "trade", 5.9099, 2.0]
["2026-10-02T13:40:23.491316+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:40:23.491761+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:23.491786+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:40:23.500237+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:23.748328+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:24.136630+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:24.136687+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:24.233704+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:24.945427+00:00", "trade", 5.9099, 75.0]
["2026-10-02T13:40:24.962535+00:00", "trade", 5.9, 34.0]
["2026-10-02T13:40:24.962595+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.420072+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.426095+00:00", "trade", 5.905, 3000.0]
["2026-10-02T13:40:25.440791+00:00", "trade", 5.9001, 45000.0]
["2026-10-02T13:40:25.448568+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448583+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448583+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.448586+00:00", "trade", 5.9, 98.0]
["2026-10-02T13:40:25.448589+00:00", "trade", 5.9, 169.0]
["2026-10-02T13:40:25.448592+00:00", "trade", 5.9, 170.0]
["2026-10-02T13:40:25.448598+00:00", "trade", 5.9, 71.0]
["2026-10-02T13:40:25.448598+00:00", "trade", 5.9, 740.0]
["2026-10-02T13:40:25.448604+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448607+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448610+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448613+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.448622+00:00", "trade", 5.9, 55.0]
["2026-10-02T13:40:25.448622+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 110.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 110.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448634+00:00", "trade", 5.9, 2000.0]
["2026-10-02T13:40:25.448640+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448640+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448640+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448640+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.448643+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448643+00:00", "trade", 5.9, 15.0]
["2026-10-02T13:40:25.448646+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448648+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448649+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448652+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.448656+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:25.448656+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448656+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448658+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448661+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.448661+00:00", "trade", 5.9, 350.0]
["2026-10-02T13:40:25.448661+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.448668+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.448668+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448670+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448673+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:40:25.448673+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448676+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.448680+00:00", "trade", 5.9, 9.0]
["2026-10-02T13:40:25.448680+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448683+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448685+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448692+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.448692+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.448693+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448693+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448694+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448697+00:00", "trade", 5.9, 170.0]
["2026-10-02T13:40:25.448697+00:00", "trade", 5.9, 425.0]
["2026-10-02T13:40:25.448699+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448701+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448704+00:00", "trade", 5.9, 3000.0]
["2026-10-02T13:40:25.448704+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448709+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.448709+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448712+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448715+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448724+00:00", "trade", 5.9, 15.0]
["2026-10-02T13:40:25.448724+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448734+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448737+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448739+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448745+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.448749+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.448749+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.448755+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448755+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448755+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:40:25.448760+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448760+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448760+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448760+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.448764+00:00", "trade", 5.9, 37.0]
["2026-10-02T13:40:25.448764+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448766+00:00", "trade", 5.9, 150.0]
["2026-10-02T13:40:25.448766+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448769+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448773+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448773+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448777+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448781+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448781+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448785+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448787+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448788+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448790+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448793+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.448806+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448813+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448814+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448814+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448820+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:40:25.448826+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.448829+00:00", "trade", 5.9, 6000.0]
["2026-10-02T13:40:25.448835+00:00", "trade", 5.9, 199.0]
["2026-10-02T13:40:25.448841+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.448841+00:00", "trade", 5.9, 198.0]
["2026-10-02T13:40:25.448848+00:00", "trade", 5.9, 340.0]
["2026-10-02T13:40:25.448848+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448853+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448856+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448860+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.448864+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448865+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.448865+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448868+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448874+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.448879+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448947+00:00", "trade", 5.9, 84.0]
["2026-10-02T13:40:25.448947+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.448953+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.448954+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448957+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.448957+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.448961+00:00", "trade", 5.9, 5065.0]
["2026-10-02T13:40:25.448961+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448964+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448965+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.448965+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448968+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448969+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.448971+00:00", "trade", 5.9, 60.0]
["2026-10-02T13:40:25.448971+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448978+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:25.448978+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.448978+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448983+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:25.448983+00:00", "trade", 5.9, 15.0]
["2026-10-02T13:40:25.448989+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448989+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448989+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448992+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.448992+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.448992+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448995+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.448995+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.448998+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.448998+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449001+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449001+00:00", "trade", 5.9, 7.0]
["2026-10-02T13:40:25.449007+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449007+00:00", "trade", 5.9, 104.0]
["2026-10-02T13:40:25.449007+00:00", "trade", 5.9, 21.0]
["2026-10-02T13:40:25.449007+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449010+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449010+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449010+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449010+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449013+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449013+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449016+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449016+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449016+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449019+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449022+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449022+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:25.449025+00:00", "trade", 5.9, 2000.0]
["2026-10-02T13:40:25.449025+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:25.449029+00:00", "trade", 5.9, 7.0]
["2026-10-02T13:40:25.449029+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449029+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449029+00:00", "trade", 5.9, 261.0]
["2026-10-02T13:40:25.449031+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449031+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449034+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449034+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449038+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449038+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449040+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449040+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449043+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449046+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449046+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:40:25.449046+00:00", "trade", 5.9, 1739.0]
["2026-10-02T13:40:25.449049+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449049+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:40:25.449053+00:00", "trade", 5.9, 250.0]
["2026-10-02T13:40:25.449053+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449055+00:00", "trade", 5.9, 700.0]
["2026-10-02T13:40:25.449058+00:00", "trade", 5.9, 33.0]
["2026-10-02T13:40:25.449058+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:40:25.449058+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:25.449058+00:00", "trade", 5.9, 800.0]
["2026-10-02T13:40:25.449061+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449066+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449066+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449070+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.449070+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449073+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449076+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449076+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449080+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449080+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449085+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449085+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449085+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449085+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449085+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449085+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449085+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449088+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449088+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449088+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:40:25.449092+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449092+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:40:25.449094+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449094+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449094+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449097+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449097+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449101+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449101+00:00", "trade", 5.9, 365.0]
["2026-10-02T13:40:25.449101+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449104+00:00", "trade", 5.9, 90.0]
["2026-10-02T13:40:25.449104+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:25.449110+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449110+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449110+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449110+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449116+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449116+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449116+00:00", "trade", 5.9, 65.0]
["2026-10-02T13:40:25.449116+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449116+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449116+00:00", "trade", 5.9, 250.0]
["2026-10-02T13:40:25.449122+00:00", "trade", 5.9, 12.0]
["2026-10-02T13:40:25.449122+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.449122+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449122+00:00", "trade", 5.9, 490.0]
["2026-10-02T13:40:25.449122+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449129+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449129+00:00", "trade", 5.9, 15.0]
["2026-10-02T13:40:25.449129+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449134+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449134+00:00", "trade", 5.9, 26.0]
["2026-10-02T13:40:25.449134+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449140+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449140+00:00", "trade", 5.9, 6.0]
["2026-10-02T13:40:25.449140+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449146+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449146+00:00", "trade", 5.9, 6.0]
["2026-10-02T13:40:25.449146+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449148+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449153+00:00", "trade", 5.9, 49.0]
["2026-10-02T13:40:25.449153+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449158+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449158+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449158+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449158+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449163+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449163+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449163+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449166+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449166+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449166+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449166+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449169+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449169+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449172+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449172+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449172+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449172+00:00", "trade", 5.9, 261.0]
["2026-10-02T13:40:25.449176+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449176+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449181+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449181+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449181+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449181+00:00", "trade", 5.9, 550.0]
["2026-10-02T13:40:25.449181+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449184+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449184+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449184+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449187+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449187+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449190+00:00", "trade", 5.9, 35.0]
["2026-10-02T13:40:25.449190+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449190+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449193+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449193+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449193+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449196+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449196+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449200+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449200+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449200+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449205+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449205+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449205+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449205+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449205+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449205+00:00", "trade", 5.9, 1400.0]
["2026-10-02T13:40:25.449205+00:00", "trade", 5.9, 800.0]
["2026-10-02T13:40:25.449209+00:00", "trade", 5.9, 15.0]
["2026-10-02T13:40:25.449209+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449209+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:25.449209+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449209+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449211+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449211+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:40:25.449211+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449211+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:40:25.449214+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449214+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449217+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.449217+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449217+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449217+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.449217+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449220+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449247+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.449247+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449254+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449254+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449256+00:00", "trade", 5.9, 12.0]
["2026-10-02T13:40:25.449260+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449260+00:00", "trade", 5.9, 287.0]
["2026-10-02T13:40:25.449262+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449262+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449266+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449266+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449268+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449271+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449275+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449275+00:00", "trade", 5.9, 2000.0]
["2026-10-02T13:40:25.449277+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449284+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449284+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449284+00:00", "trade", 5.9, 49.0]
["2026-10-02T13:40:25.449286+00:00", "trade", 5.9, 6.0]
["2026-10-02T13:40:25.449292+00:00", "trade", 5.9, 34.0]
["2026-10-02T13:40:25.449292+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449295+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449299+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449299+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449301+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449305+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449305+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.449309+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449310+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449310+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449313+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449316+00:00", "trade", 5.9, 34.0]
["2026-10-02T13:40:25.449319+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449322+00:00", "trade", 5.9, 9.0]
["2026-10-02T13:40:25.449322+00:00", "trade", 5.9, 150.0]
["2026-10-02T13:40:25.449325+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449328+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449328+00:00", "trade", 5.9, 443.0]
["2026-10-02T13:40:25.449335+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449335+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449335+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449338+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449341+00:00", "trade", 5.9, 7.0]
["2026-10-02T13:40:25.449341+00:00", "trade", 5.9, 62.0]
["2026-10-02T13:40:25.449344+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449344+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449349+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449350+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449350+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449352+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449352+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449358+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449358+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449363+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449363+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449364+00:00", "trade", 5.9, 6.0]
["2026-10-02T13:40:25.449368+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449368+00:00", "trade", 5.9, 13.0]
["2026-10-02T13:40:25.449372+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449372+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449375+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449377+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449377+00:00", "trade", 5.9, 125.0]
["2026-10-02T13:40:25.449377+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449383+00:00", "trade", 5.9, 42.0]
["2026-10-02T13:40:25.449383+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449383+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449387+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449387+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:25.449392+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449392+00:00", "trade", 5.9, 53.0]
["2026-10-02T13:40:25.449392+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449392+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449392+00:00", "trade", 5.9, 9.0]
["2026-10-02T13:40:25.449395+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449395+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449399+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449399+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449401+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449404+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449404+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449408+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449408+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449410+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449413+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449413+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449413+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449413+00:00", "trade", 5.9, 26.0]
["2026-10-02T13:40:25.449413+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449415+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449415+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449416+00:00", "trade", 5.9, 125.0]
["2026-10-02T13:40:25.449416+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:40:25.449416+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449419+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449419+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449423+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:25.449423+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449425+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449428+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449428+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.449431+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449431+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449435+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449435+00:00", "trade", 5.9, 493.0]
["2026-10-02T13:40:25.449437+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449437+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449440+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449440+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449443+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449443+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449449+00:00", "trade", 5.9, 71.0]
["2026-10-02T13:40:25.449449+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449452+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.449452+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449455+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449455+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449458+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449465+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449465+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449465+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449465+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449471+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449471+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449471+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449471+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449477+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449477+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449477+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449480+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449481+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:25.449481+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449486+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449486+00:00", "trade", 5.9, 73.0]
["2026-10-02T13:40:25.449486+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449490+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449491+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449491+00:00", "trade", 5.9, 13.0]
["2026-10-02T13:40:25.449491+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449495+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449495+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449495+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449500+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449500+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449500+00:00", "trade", 5.9, 24.0]
["2026-10-02T13:40:25.449500+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449504+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449504+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449505+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449505+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449509+00:00", "trade", 5.9, 60.0]
["2026-10-02T13:40:25.449509+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449509+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449513+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449513+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449515+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449515+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449518+00:00", "trade", 5.9, 992.0]
["2026-10-02T13:40:25.449518+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449518+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449522+00:00", "trade", 5.9, 98.0]
["2026-10-02T13:40:25.449522+00:00", "trade", 5.9, 150.0]
["2026-10-02T13:40:25.449525+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449528+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449528+00:00", "trade", 5.9, 12.0]
["2026-10-02T13:40:25.449528+00:00", "trade", 5.9, 12.0]
["2026-10-02T13:40:25.449530+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449533+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449533+00:00", "trade", 5.9, 915.0]
["2026-10-02T13:40:25.449533+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449535+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449536+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449540+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449540+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.449540+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449540+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449545+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449546+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449546+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449546+00:00", "trade", 5.9, 1400.0]
["2026-10-02T13:40:25.449552+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449552+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449552+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449555+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449557+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449557+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449557+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449557+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449557+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449557+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449561+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449561+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449564+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449564+00:00", "trade", 5.9, 1288.0]
["2026-10-02T13:40:25.449566+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449569+00:00", "trade", 5.9, 3500.0]
["2026-10-02T13:40:25.449569+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449569+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449572+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449572+00:00", "trade", 5.9, 130.0]
["2026-10-02T13:40:25.449572+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449575+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449578+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449578+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449578+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449582+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.449582+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449585+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.449587+00:00", "trade", 5.9, 2000.0]
["2026-10-02T13:40:25.449590+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449590+00:00", "trade", 5.9, 7.0]
["2026-10-02T13:40:25.449590+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449590+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449593+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449593+00:00", "trade", 5.9, 350.0]
["2026-10-02T13:40:25.449595+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449596+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:40:25.449596+00:00", "trade", 5.9, 150.0]
["2026-10-02T13:40:25.449596+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449599+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449602+00:00", "trade", 5.9, 60.0]
["2026-10-02T13:40:25.449602+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449602+00:00", "trade", 5.9, 21.0]
["2026-10-02T13:40:25.449606+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.449606+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449606+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449608+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449608+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449608+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449610+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449611+00:00", "trade", 5.9, 2000.0]
["2026-10-02T13:40:25.449611+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449614+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449614+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449617+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449617+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449617+00:00", "trade", 5.9, 345.0]
["2026-10-02T13:40:25.449621+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449621+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449621+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449621+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449624+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449624+00:00", "trade", 5.9, 344.0]
["2026-10-02T13:40:25.449627+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449627+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449627+00:00", "trade", 5.9, 5000.0]
["2026-10-02T13:40:25.449627+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449629+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449629+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449629+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449630+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449633+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449633+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449633+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449633+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449635+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.449635+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449635+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449635+00:00", "trade", 5.9, 31.0]
["2026-10-02T13:40:25.449635+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449638+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449638+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449638+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449650+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:40:25.449735+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:40:25.449735+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:25.449751+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:25.449766+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:25.449775+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.449786+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449786+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449786+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.449789+00:00", "trade", 5.9, 250.0]
["2026-10-02T13:40:25.449789+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.449792+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.449792+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449798+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449798+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449798+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449802+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.449802+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:40:25.449804+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.449804+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449807+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.449807+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.449807+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.449813+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.449836+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.449836+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.449846+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.449856+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.449861+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.449861+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.449871+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.449941+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450121+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450161+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450182+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450262+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450447+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450452+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450467+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450516+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:25.450519+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.450522+00:00", "trade", 5.9, 286.0]
["2026-10-02T13:40:25.450537+00:00", "trade", 5.9, 1314.0]
["2026-10-02T13:40:25.450577+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450582+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450633+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450658+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450703+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450853+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450964+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.450987+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:40:25.450987+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:25.450992+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:25.450992+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:40:25.450992+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:25.450997+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:25.450997+00:00", "trade", 5.89, 16.0]
["2026-10-02T13:40:25.451000+00:00", "trade", 5.89, 285.0]
["2026-10-02T13:40:25.451029+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.451040+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.451085+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.451157+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.451169+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:25.451205+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:25.451238+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.451244+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.451247+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:40:25.451280+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:25.451316+00:00", "trade", 5.9, 7.0]
["2026-10-02T13:40:25.451328+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.451373+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.451400+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:25.451439+00:00", "trade", 5.9, 17.0]
["2026-10-02T13:40:25.451473+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:25.451488+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:25.451518+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.451542+00:00", "trade", 5.89, 215.0]
["2026-10-02T13:40:25.451542+00:00", "trade", 5.89, 165.0]
["2026-10-02T13:40:25.451545+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:40:25.451584+00:00", "trade", 5.9, 75.0]
["2026-10-02T13:40:25.451599+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:25.451614+00:00", "trade", 5.9, 95.0]
["2026-10-02T13:40:25.451623+00:00", "trade", 5.89, 22.0]
["2026-10-02T13:40:25.451629+00:00", "trade", 5.9, 900.0]
["2026-10-02T13:40:25.451632+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.451671+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:40:25.451680+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.452006+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.452775+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:40:25.452826+00:00", "trade", 5.89, 50.0]
["2026-10-02T13:40:25.452877+00:00", "trade", 5.89, 150.0]
["2026-10-02T13:40:25.452881+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:40:25.452881+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:25.452886+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.452886+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.452889+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:25.452955+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.452982+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:40:25.453003+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:25.453009+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:40:25.453009+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:25.453073+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.453187+00:00", "trade", 5.895, 142.0]
["2026-10-02T13:40:25.453205+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:25.453220+00:00", "trade", 5.9, 700.0]
["2026-10-02T13:40:25.453399+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.453448+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:40:25.453470+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:25.453472+00:00", "trade", 5.9, 42.0]
["2026-10-02T13:40:25.453484+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.453535+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.453539+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.453600+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.453635+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.453806+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:25.453878+00:00", "trade", 5.8923, 100.0]
["2026-10-02T13:40:25.453890+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:40:25.454111+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.454242+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:25.454326+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:40:25.454678+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:25.454756+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:40:25.454868+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.455111+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:25.455183+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:40:25.455217+00:00", "trade", 5.9, 12000.0]
["2026-10-02T13:40:25.455547+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:25.455607+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:40:25.455764+00:00", "trade", 5.9, 6000.0]
["2026-10-02T13:40:25.455963+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:25.456025+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:40:25.456383+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:25.456455+00:00", "trade", 5.895, 2.0]
["2026-10-02T13:40:25.456807+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:25.456946+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:40:25.457249+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:25.457294+00:00", "trade", 5.895, 25.0]
["2026-10-02T13:40:25.466797+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:25.467943+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:40:25.468448+00:00", "trade", 5.895, 30.0]
["2026-10-02T13:40:25.469269+00:00", "trade", 5.9, 170.0]
["2026-10-02T13:40:25.470495+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.470555+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.472814+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.473975+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:25.475731+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.484651+00:00", "trade", 5.8901, 1630.0]
["2026-10-02T13:40:25.490311+00:00", "trade", 5.895, 160.0]
["2026-10-02T13:40:25.503293+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.507469+00:00", "trade", 5.89, 2000.0]
["2026-10-02T13:40:25.508455+00:00", "trade", 5.89, 13.0]
["2026-10-02T13:40:25.509261+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:40:25.510199+00:00", "trade", 5.89, 438.0]
["2026-10-02T13:40:25.510386+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:40:25.516845+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:25.549959+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.549959+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.649386+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.664672+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.695197+00:00", "trade", 5.895, 800.0]
["2026-10-02T13:40:25.695206+00:00", "trade", 5.89, 800.0]
["2026-10-02T13:40:25.695317+00:00", "trade", 5.895, 200.0]
["2026-10-02T13:40:25.795514+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:25.847248+00:00", "trade", 5.9, 22.0]
["2026-10-02T13:40:25.847444+00:00", "trade", 5.9, 7.0]
["2026-10-02T13:40:25.960964+00:00", "trade", 5.895, 2.0]
["2026-10-02T13:40:25.960994+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:40:26.044567+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:26.239596+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:40:26.282108+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:26.319466+00:00", "trade", 5.8986, 5.0]
["2026-10-02T13:40:26.359052+00:00", "trade", 5.8986, 2.0]
["2026-10-02T13:40:26.359612+00:00", "trade", 5.8986, 12.0]
["2026-10-02T13:40:26.360126+00:00", "trade", 5.8986, 30.0]
["2026-10-02T13:40:26.360541+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:26.395776+00:00", "trade", 5.8999, 50.0]
["2026-10-02T13:40:26.515079+00:00", "trade", 5.8977, 100.0]
["2026-10-02T13:40:26.605141+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:26.836626+00:00", "trade", 5.8986, 3.0]
["2026-10-02T13:40:26.876714+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:40:27.212954+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:40:27.547907+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:27.623658+00:00", "trade", 5.895, 200.0]
["2026-10-02T13:40:27.745532+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:40:27.784809+00:00", "trade", 5.8986, 6.0]
["2026-10-02T13:40:27.995081+00:00", "trade", 5.895, 5.0]
["2026-10-02T13:40:28.024012+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:28.024072+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:28.246297+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:28.410298+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:28.538283+00:00", "trade", 5.8987, 304.0]
["2026-10-02T13:40:28.563288+00:00", "trade", 5.895, 875.0]
["2026-10-02T13:40:28.563991+00:00", "trade", 5.895, 725.0]
["2026-10-02T13:40:28.594922+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:28.595308+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:28.949092+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:28.980697+00:00", "trade", 5.8977, 2.0]
["2026-10-02T13:40:29.220479+00:00", "trade", 5.895, 1750.0]
["2026-10-02T13:40:29.220502+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.226193+00:00", "trade", 5.895, 1750.0]
["2026-10-02T13:40:29.226271+00:00", "trade", 5.895, 1750.0]
["2026-10-02T13:40:29.226325+00:00", "trade", 5.895, 1750.0]
["2026-10-02T13:40:29.226385+00:00", "trade", 5.895, 1750.0]
["2026-10-02T13:40:29.226448+00:00", "trade", 5.895, 808.0]
["2026-10-02T13:40:29.226662+00:00", "trade", 5.895, 1750.0]
["2026-10-02T13:40:29.226728+00:00", "trade", 5.895, 1750.0]
["2026-10-02T13:40:29.226794+00:00", "trade", 5.895, 1750.0]
["2026-10-02T13:40:29.226857+00:00", "trade", 5.895, 1100.0]
["2026-10-02T13:40:29.235599+00:00", "trade", 5.9, 34.0]
["2026-10-02T13:40:29.235804+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:29.235819+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.235854+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.235855+00:00", "trade", 5.9, 5000.0]
["2026-10-02T13:40:29.235859+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:29.235859+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:40:29.235864+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.235864+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.235864+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.235864+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.235883+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.235883+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:29.235885+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.235885+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.235888+00:00", "trade", 5.9, 79.0]
["2026-10-02T13:40:29.235934+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.235994+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.235994+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236000+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236004+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236004+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236014+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236019+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236079+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236089+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.236114+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236135+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236150+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:29.236207+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.236210+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.236213+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.236216+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:40:29.236222+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:40:29.236360+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:29.236373+00:00", "trade", 5.9, 97.0]
["2026-10-02T13:40:29.236373+00:00", "trade", 5.9, 44.0]
["2026-10-02T13:40:29.236378+00:00", "trade", 5.9, 9.0]
["2026-10-02T13:40:29.236382+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.236382+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:29.236387+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:29.236387+00:00", "trade", 5.9, 700.0]
["2026-10-02T13:40:29.236410+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:29.236425+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:29.236450+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:29.236455+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:29.236501+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:29.236510+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.236520+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.236561+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.236731+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.236811+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.237007+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.237097+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.237252+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.237398+00:00", "trade", 5.905, 83.0]
["2026-10-02T13:40:29.237528+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.237728+00:00", "trade", 5.905, 1517.0]
["2026-10-02T13:40:29.237768+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.239934+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.240104+00:00", "trade", 5.9, 122.0]
["2026-10-02T13:40:29.241673+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.242744+00:00", "trade", 5.9, 54.0]
["2026-10-02T13:40:29.269839+00:00", "trade", 5.905, 83.0]
["2026-10-02T13:40:29.280003+00:00", "trade", 5.905, 83.0]
["2026-10-02T13:40:29.294422+00:00", "trade", 5.905, 83.0]
["2026-10-02T13:40:29.313108+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.364996+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.652410+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:40:29.652556+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.652692+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.652752+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.658244+00:00", "trade", 5.9076, 25.0]
["2026-10-02T13:40:29.666613+00:00", "trade", 5.905, 16.0]
["2026-10-02T13:40:29.772287+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.790941+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:29.992687+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:30.132263+00:00", "trade", 5.9022, 5.0]
["2026-10-02T13:40:30.237389+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:30.825746+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:31.155114+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:40:31.508684+00:00", "trade", 5.905, 89.0]
["2026-10-02T13:40:31.791360+00:00", "trade", 5.905, 1000.0]
["2026-10-02T13:40:31.797985+00:00", "trade", 5.905, 875.0]
["2026-10-02T13:40:31.798917+00:00", "trade", 5.905, 725.0]
["2026-10-02T13:40:31.971471+00:00", "trade", 5.905, 4000.0]
["2026-10-02T13:40:32.156072+00:00", "trade", 5.9076, 1.0]
["2026-10-02T13:40:32.162671+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:32.480358+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:40:32.527014+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:40:33.864389+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:35.001540+00:00", "trade", 5.905, 25.0]
["2026-10-02T13:40:35.336275+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:35.336731+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:35.585945+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:36.001159+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:36.754934+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:36.952728+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:36.977459+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:36.977965+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:37.266992+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:40:37.267001+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:37.301583+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:37.626636+00:00", "trade", 5.9099, 1.0]
["2026-10-02T13:40:37.680811+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:38.092106+00:00", "trade", 5.9099, 100.0]
["2026-10-02T13:40:38.313951+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:39.274685+00:00", "trade", 5.9078, 100.0]
["2026-10-02T13:40:39.276771+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:39.594789+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:39.933290+00:00", "trade", 5.9086, 5.0]
["2026-10-02T13:40:40.028767+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:40.108184+00:00", "trade", 5.9077, 5.0]
["2026-10-02T13:40:40.238983+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:40.750655+00:00", "trade", 5.905, 75.0]
["2026-10-02T13:40:41.622645+00:00", "trade", 5.905, 1600.0]
["2026-10-02T13:40:41.787055+00:00", "trade", 5.905, 5000.0]
["2026-10-02T13:40:41.929718+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:42.155325+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:40:42.318274+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:42.330164+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:40:42.672797+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:43.073469+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:43.395175+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:43.772267+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:43.776655+00:00", "trade", 5.9076, 2.0]
["2026-10-02T13:40:43.776676+00:00", "trade", 5.9076, 1.0]
["2026-10-02T13:40:43.995669+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:40:44.560356+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:44.585145+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:44.585155+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:40:44.585278+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:40:44.597616+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:44.597625+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:40:44.597703+00:00", "trade", 5.905, 19.0]
["2026-10-02T13:40:44.629462+00:00", "trade", 5.9031, 999.0]
["2026-10-02T13:40:44.932253+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:40:45.188091+00:00", "trade", 5.905, 4000.0]
["2026-10-02T13:40:45.366106+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:40:45.671486+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:46.294808+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:46.756606+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:40:46.756615+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:40:47.017979+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:47.455257+00:00", "trade", 5.9085, 200.0]
["2026-10-02T13:40:47.467460+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:40:47.692354+00:00", "trade", 5.9001, 1300.0]
["2026-10-02T13:40:47.783203+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:47.783659+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:48.182157+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:40:48.242262+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:48.257135+00:00", "trade", 5.9064, 4000.0]
["2026-10-02T13:40:49.716578+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:49.719464+00:00", "trade", 5.9076, 16.0]
["2026-10-02T13:40:49.719837+00:00", "trade", 5.9076, 1.0]
["2026-10-02T13:40:50.115177+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:40:50.187625+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:50.500170+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:50.500230+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:51.007910+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:40:51.432651+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:51.432660+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:51.432731+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:51.432821+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:51.432865+00:00", "trade", 5.9, 600.0]
["2026-10-02T13:40:51.432868+00:00", "trade", 5.9, 61.0]
["2026-10-02T13:40:51.432877+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:51.484122+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:40:51.517886+00:00", "trade", 5.906, 1109.0]
["2026-10-02T13:40:51.782285+00:00", "trade", 5.9099, 508.0]
["2026-10-02T13:40:52.370949+00:00", "trade", 5.905, 20.0]
["2026-10-02T13:40:52.789273+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:40:52.902547+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:52.953985+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.064839+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.074051+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.074379+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:53.085322+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:53.600298+00:00", "trade", 5.9, 1200.0]
["2026-10-02T13:40:53.600301+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:53.600326+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:53.600328+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:53.600332+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:53.600332+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:53.600335+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:53.600338+00:00", "trade", 5.9, 25.0]
["2026-10-02T13:40:53.600338+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:53.600341+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:53.600344+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:53.600344+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:40:53.600347+00:00", "trade", 5.9, 17.0]
["2026-10-02T13:40:53.600347+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:53.600349+00:00", "trade", 5.9, 17.0]
["2026-10-02T13:40:53.600364+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.600374+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.600450+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.600450+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.600500+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.600565+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.600572+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:40:53.600575+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:40:53.600579+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:53.600579+00:00", "trade", 5.9, 21.0]
["2026-10-02T13:40:53.600582+00:00", "trade", 5.9, 139.0]
["2026-10-02T13:40:53.600584+00:00", "trade", 5.9, 28.0]
["2026-10-02T13:40:53.600587+00:00", "trade", 5.9, 86.0]
["2026-10-02T13:40:53.600587+00:00", "trade", 5.9, 11.0]
["2026-10-02T13:40:53.600590+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:40:53.600594+00:00", "trade", 5.9, 35.0]
["2026-10-02T13:40:53.600597+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:40:53.600602+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:40:53.600602+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:53.600602+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:40:53.600602+00:00", "trade", 5.9, 134.0]
["2026-10-02T13:40:53.600630+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:40:53.600710+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:53.600726+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:53.600749+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:40:53.600752+00:00", "trade", 5.9, 2000.0]
["2026-10-02T13:40:53.600755+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:53.600761+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:53.600765+00:00", "trade", 5.9, 142.0]
["2026-10-02T13:40:53.600765+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:53.600768+00:00", "trade", 5.9, 61.0]
["2026-10-02T13:40:53.600768+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:40:53.600801+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:40:53.600861+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.600956+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.601026+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.601091+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.601101+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.601101+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.601116+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.601417+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.604419+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.604780+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.606313+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.606782+00:00", "trade", 5.9, 24.0]
["2026-10-02T13:40:53.608087+00:00", "trade", 5.895, 28.0]
["2026-10-02T13:40:53.608639+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.608644+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.612448+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.693704+00:00", "trade", 5.9086, 4.0]
["2026-10-02T13:40:53.700974+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.700974+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.897813+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:53.936619+00:00", "trade", 5.8985, 169.0]
["2026-10-02T13:40:53.936983+00:00", "trade", 5.8985, 1.0]
["2026-10-02T13:40:53.970561+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:54.060109+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:54.234879+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:40:54.272120+00:00", "trade", 5.895, 20.0]
["2026-10-02T13:40:54.272339+00:00", "trade", 5.8974, 38.0]
["2026-10-02T13:40:54.289745+00:00", "trade", 5.895, 150.0]
["2026-10-02T13:40:54.317588+00:00", "trade", 5.8999, 2.0]
["2026-10-02T13:40:54.817599+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:55.471025+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:55.471050+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:55.471131+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:55.499012+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:40:56.230059+00:00", "trade", 5.895, 50.0]
["2026-10-02T13:40:56.403203+00:00", "trade", 5.8975, 100.0]
["2026-10-02T13:40:56.554355+00:00", "trade", 5.895, 75.0]
["2026-10-02T13:40:56.838580+00:00", "trade", 5.89, 50.0]
["2026-10-02T13:40:56.838652+00:00", "trade", 5.89, 16.0]
["2026-10-02T13:40:56.838667+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:56.838670+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:56.838675+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838675+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838679+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838679+00:00", "trade", 5.89, 33.0]
["2026-10-02T13:40:56.838679+00:00", "trade", 5.89, 30.0]
["2026-10-02T13:40:56.838683+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838689+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838690+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:40:56.838690+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838690+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838694+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838695+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:40:56.838695+00:00", "trade", 5.89, 30.0]
["2026-10-02T13:40:56.838695+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838700+00:00", "trade", 5.89, 25.0]
["2026-10-02T13:40:56.838700+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:40:56.838700+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838704+00:00", "trade", 5.89, 45.0]
["2026-10-02T13:40:56.838704+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838710+00:00", "trade", 5.89, 204.0]
["2026-10-02T13:40:56.838710+00:00", "trade", 5.89, 1000.0]
["2026-10-02T13:40:56.838710+00:00", "trade", 5.89, 50.0]
["2026-10-02T13:40:56.838710+00:00", "trade", 5.89, 150.0]
["2026-10-02T13:40:56.838715+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838715+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:40:56.838715+00:00", "trade", 5.89, 50.0]
["2026-10-02T13:40:56.838719+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838719+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838723+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838725+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838725+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838728+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838731+00:00", "trade", 5.89, 15.0]
["2026-10-02T13:40:56.838731+00:00", "trade", 5.89, 65.0]
["2026-10-02T13:40:56.838731+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:40:56.838734+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838734+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:56.838734+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:40:56.838737+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:56.838737+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:40:56.838737+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:40:56.838738+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838740+00:00", "trade", 5.89, 16.0]
["2026-10-02T13:40:56.838740+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838743+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838744+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838744+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:40:56.838746+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838746+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838748+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838748+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838748+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838751+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838751+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838751+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:40:56.838751+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838755+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:40:56.838755+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:40:56.838758+00:00", "trade", 5.89, 600.0]
["2026-10-02T13:40:56.838758+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838761+00:00", "trade", 5.89, 900.0]
["2026-10-02T13:40:56.838761+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838761+00:00", "trade", 5.89, 1000.0]
["2026-10-02T13:40:56.838764+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838764+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838765+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838765+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838767+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:40:56.838767+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:40:56.838768+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838768+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 12.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 7.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 6.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838773+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838775+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838779+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838779+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838779+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838781+00:00", "trade", 5.89, 50.0]
["2026-10-02T13:40:56.838783+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838784+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:40:56.838784+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838788+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838788+00:00", "trade", 5.89, 1000.0]
["2026-10-02T13:40:56.838790+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838793+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838794+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:40:56.838794+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838794+00:00", "trade", 5.89, 19.0]
["2026-10-02T13:40:56.838796+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838801+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:40:56.838801+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838803+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838805+00:00", "trade", 5.89, 60.0]
["2026-10-02T13:40:56.838805+00:00", "trade", 5.89, 26.0]
["2026-10-02T13:40:56.838805+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:40:56.838811+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:40:56.838811+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838814+00:00", "trade", 5.89, 15.0]
["2026-10-02T13:40:56.838814+00:00", "trade", 5.89, 30.0]
["2026-10-02T13:40:56.838814+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838817+00:00", "trade", 5.89, 120.0]
["2026-10-02T13:40:56.838817+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838818+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:40:56.838820+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838824+00:00", "trade", 5.89, 1000.0]
["2026-10-02T13:40:56.838824+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838826+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:40:56.838835+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838839+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838841+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:40:56.838841+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:40:56.838845+00:00", "trade", 5.89, 1000.0]
["2026-10-02T13:40:56.838848+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.838863+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.838873+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.838929+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.838944+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.838979+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.838994+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.838994+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.838999+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.839009+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.839039+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.839109+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:40:56.839119+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.839169+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.839169+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.839174+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.839259+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.839264+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.839335+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.839460+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.839475+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.839936+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.840080+00:00", "trade", 5.8899, 2.0]
["2026-10-02T13:40:56.840138+00:00", "trade", 5.89, 50.0]
["2026-10-02T13:40:56.842903+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.844337+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.844422+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.844784+00:00", "trade", 5.88, 3.0]
["2026-10-02T13:40:56.844874+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:40:56.846543+00:00", "trade", 5.885, 144.0]
["2026-10-02T13:40:56.846727+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.847147+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.847156+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.847328+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.847331+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:40:56.847335+00:00", "trade", 5.88, 6.0]
["2026-10-02T13:40:56.847335+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.847338+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.847338+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.847343+00:00", "trade", 5.88, 72.0]
["2026-10-02T13:40:56.847343+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:40:56.847343+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.847347+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:40:56.847347+00:00", "trade", 5.88, 58.0]
["2026-10-02T13:40:56.847504+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.847544+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.847620+00:00", "trade", 5.88, 44.0]
["2026-10-02T13:40:56.847622+00:00", "trade", 5.88, 75.0]
["2026-10-02T13:40:56.847625+00:00", "trade", 5.88, 600.0]
["2026-10-02T13:40:56.847655+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.847655+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.847659+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.848196+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.848636+00:00", "trade", 5.88, 50.0]
["2026-10-02T13:40:56.848660+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:40:56.848677+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.848681+00:00", "trade", 5.88, 4.0]
["2026-10-02T13:40:56.848687+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.848711+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:40:56.848726+00:00", "trade", 5.88, 14.0]
["2026-10-02T13:40:56.848742+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.848752+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.848753+00:00", "trade", 5.88, 337.0]
["2026-10-02T13:40:56.848983+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.849048+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.850166+00:00", "trade", 5.8818, 120.0]
["2026-10-02T13:40:56.851411+00:00", "trade", 5.88, 7.0]
["2026-10-02T13:40:56.852681+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.852726+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.852927+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.852970+00:00", "trade", 5.88, 92.0]
["2026-10-02T13:40:56.852972+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.852976+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.852976+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.852981+00:00", "trade", 5.88, 1000.0]
["2026-10-02T13:40:56.852981+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.852981+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.852985+00:00", "trade", 5.88, 17.0]
["2026-10-02T13:40:56.852985+00:00", "trade", 5.88, 360.0]
["2026-10-02T13:40:56.852987+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:40:56.853592+00:00", "trade", 5.8801, 160.0]
["2026-10-02T13:40:56.854175+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.854464+00:00", "trade", 5.88, 140.0]
["2026-10-02T13:40:56.858072+00:00", "trade", 5.88, 2087.0]
["2026-10-02T13:40:56.858460+00:00", "trade", 5.88, 5200.0]
["2026-10-02T13:40:56.858996+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.859102+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.859252+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.859332+00:00", "trade", 5.88, 60.0]
["2026-10-02T13:40:56.859333+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.862279+00:00", "trade", 5.88, 1000.0]
["2026-10-02T13:40:56.867864+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:40:56.867864+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:40:56.867864+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.867867+00:00", "trade", 5.88, 3.0]
["2026-10-02T13:40:56.867873+00:00", "trade", 5.88, 30.0]
["2026-10-02T13:40:56.867873+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.867873+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.867877+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.867877+00:00", "trade", 5.88, 1000.0]
["2026-10-02T13:40:56.867882+00:00", "trade", 5.88, 1496.0]
["2026-10-02T13:40:56.867882+00:00", "trade", 5.88, 700.0]
["2026-10-02T13:40:56.867882+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.867882+00:00", "trade", 5.88, 43.0]
["2026-10-02T13:40:56.867882+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.867885+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:40:56.867885+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.867888+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.867888+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.867891+00:00", "trade", 5.88, 38.0]
["2026-10-02T13:40:56.867903+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.867987+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:40:56.868056+00:00", "trade", 5.88, 504.0]
["2026-10-02T13:40:56.868060+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868065+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:40:56.868065+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868068+00:00", "trade", 5.88, 361.0]
["2026-10-02T13:40:56.868071+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.868075+00:00", "trade", 5.88, 50.0]
["2026-10-02T13:40:56.868075+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:40:56.868081+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868081+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868084+00:00", "trade", 5.88, 400.0]
["2026-10-02T13:40:56.868084+00:00", "trade", 5.88, 110.0]
["2026-10-02T13:40:56.868087+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868087+00:00", "trade", 5.88, 12.0]
["2026-10-02T13:40:56.868092+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:40:56.868092+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.868092+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:40:56.868093+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868093+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868096+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868096+00:00", "trade", 5.88, 3.0]
["2026-10-02T13:40:56.868101+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868101+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868101+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868101+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868104+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868104+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868107+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868163+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868188+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868264+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868279+00:00", "trade", 5.88, 370.0]
["2026-10-02T13:40:56.868289+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868289+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868304+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868324+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868324+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868330+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.868333+00:00", "trade", 5.88, 30.0]
["2026-10-02T13:40:56.868339+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868342+00:00", "trade", 5.88, 1064.0]
["2026-10-02T13:40:56.868344+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868405+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:40:56.868489+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868490+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868492+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:40:56.868554+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868570+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.868570+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.868570+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868570+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868570+00:00", "trade", 5.88, 3.0]
["2026-10-02T13:40:56.868570+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:40:56.868594+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868601+00:00", "trade", 5.88, 293.0]
["2026-10-02T13:40:56.868603+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:40:56.868604+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868607+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868613+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868613+00:00", "trade", 5.88, 3.0]
["2026-10-02T13:40:56.868615+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868619+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868620+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868620+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868620+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:40:56.868625+00:00", "trade", 5.88, 150.0]
["2026-10-02T13:40:56.868625+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868625+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868630+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868634+00:00", "trade", 5.88, 30.0]
["2026-10-02T13:40:56.868634+00:00", "trade", 5.88, 88.0]
["2026-10-02T13:40:56.868634+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868636+00:00", "trade", 5.88, 45.0]
["2026-10-02T13:40:56.868643+00:00", "trade", 5.88, 30.0]
["2026-10-02T13:40:56.868646+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868649+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868652+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:40:56.868657+00:00", "trade", 5.88, 125.0]
["2026-10-02T13:40:56.868657+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:40:56.868660+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868664+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868670+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.868673+00:00", "trade", 5.88, 3.0]
["2026-10-02T13:40:56.868679+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868680+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868685+00:00", "trade", 5.88, 5000.0]
["2026-10-02T13:40:56.868685+00:00", "trade", 5.88, 125.0]
["2026-10-02T13:40:56.868685+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868690+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868691+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:40:56.868703+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.868703+00:00", "trade", 5.88, 104.0]
["2026-10-02T13:40:56.868705+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868709+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:40:56.868710+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868715+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868715+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868720+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868721+00:00", "trade", 5.88, 30.0]
["2026-10-02T13:40:56.868724+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868727+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:40:56.868733+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.868739+00:00", "trade", 5.88, 30.0]
["2026-10-02T13:40:56.868739+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.868745+00:00", "trade", 5.88, 22.0]
["2026-10-02T13:40:56.868751+00:00", "trade", 5.88, 1000.0]
["2026-10-02T13:40:56.868751+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868755+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868757+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868775+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.868790+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868815+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868860+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868880+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868920+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:40:56.868925+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.868945+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.868965+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.868970+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.868970+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.868970+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.868970+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.868985+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.869010+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.869015+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.869015+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:40:56.869024+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:40:56.869025+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869031+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869071+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869071+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869075+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869085+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869091+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869100+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869103+00:00", "trade", 5.88, 436.0]
["2026-10-02T13:40:56.869106+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869106+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869106+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869146+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869171+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869238+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:40:56.869247+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:40:56.869289+00:00", "trade", 5.88, 75.0]
["2026-10-02T13:40:56.869291+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869301+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869486+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.869507+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.872348+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.872915+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.872935+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.873706+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.874253+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.874516+00:00", "trade", 5.87, 85.0]
["2026-10-02T13:40:56.874533+00:00", "trade", 5.87, 33.0]
["2026-10-02T13:40:56.874678+00:00", "trade", 5.872, 25.0]
["2026-10-02T13:40:56.875460+00:00", "trade", 5.872, 2584.0]
["2026-10-02T13:40:56.876082+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.881455+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.881510+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.881565+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:56.883898+00:00", "trade", 5.88, 800.0]
["2026-10-02T13:40:56.969495+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.017374+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.029965+00:00", "trade", 5.8726, 6.0]
["2026-10-02T13:40:57.031738+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.075210+00:00", "trade", 5.8701, 999.0]
["2026-10-02T13:40:57.145434+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.147722+00:00", "trade", 5.88, 134.0]
["2026-10-02T13:40:57.167067+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:40:57.167076+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:40:57.167100+00:00", "trade", 5.875, 174.0]
["2026-10-02T13:40:57.167115+00:00", "trade", 5.87, 174.0]
["2026-10-02T13:40:57.168133+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.168321+00:00", "trade", 5.87, 26.0]
["2026-10-02T13:40:57.168342+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:40:57.168512+00:00", "trade", 5.875, 567.0]
["2026-10-02T13:40:57.168526+00:00", "trade", 5.875, 567.0]
["2026-10-02T13:40:57.168625+00:00", "trade", 5.875, 567.0]
["2026-10-02T13:40:57.168769+00:00", "trade", 5.875, 584.0]
["2026-10-02T13:40:57.168866+00:00", "trade", 5.875, 567.0]
["2026-10-02T13:40:57.168902+00:00", "trade", 5.875, 623.0]
["2026-10-02T13:40:57.168977+00:00", "trade", 5.875, 623.0]
["2026-10-02T13:40:57.169028+00:00", "trade", 5.875, 567.0]
["2026-10-02T13:40:57.169175+00:00", "trade", 5.875, 567.0]
["2026-10-02T13:40:57.169398+00:00", "trade", 5.875, 584.0]
["2026-10-02T13:40:57.169571+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.169591+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.169599+00:00", "trade", 5.87, 2.0]
["2026-10-02T13:40:57.169602+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:40:57.169606+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:40:57.169608+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:40:57.169608+00:00", "trade", 5.87, 50.0]
["2026-10-02T13:40:57.169611+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.169614+00:00", "trade", 5.87, 2.0]
["2026-10-02T13:40:57.169616+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.169620+00:00", "trade", 5.87, 400.0]
["2026-10-02T13:40:57.169620+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:40:57.169623+00:00", "trade", 5.87, 2.0]
["2026-10-02T13:40:57.169629+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:40:57.169650+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:40:57.169660+00:00", "trade", 5.87, 2.0]
["2026-10-02T13:40:57.169664+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:40:57.169664+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:40:57.169670+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.169670+00:00", "trade", 5.87, 150.0]
["2026-10-02T13:40:57.169672+00:00", "trade", 5.87, 13.0]
["2026-10-02T13:40:57.169675+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.169675+00:00", "trade", 5.87, 3.0]
["2026-10-02T13:40:57.169675+00:00", "trade", 5.87, 221.0]
["2026-10-02T13:40:57.169678+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:40:57.169802+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.169867+00:00", "trade", 5.87, 46.0]
["2026-10-02T13:40:57.169870+00:00", "trade", 5.87, 500.0]
["2026-10-02T13:40:57.170175+00:00", "trade", 5.87, 2032.0]
["2026-10-02T13:40:57.170201+00:00", "trade", 5.87, 7884.0]
["2026-10-02T13:40:57.170324+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:40:57.171005+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.175761+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.185274+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.185300+00:00", "trade", 5.87, 995.0]
["2026-10-02T13:40:57.185306+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.185306+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.185312+00:00", "trade", 5.87, 50.0]
["2026-10-02T13:40:57.185318+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:40:57.185321+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:40:57.185324+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.185329+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.185331+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:40:57.185331+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.185333+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:40:57.185334+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.185336+00:00", "trade", 5.87, 20.0]
["2026-10-02T13:40:57.185342+00:00", "trade", 5.87, 2.0]
["2026-10-02T13:40:57.185342+00:00", "trade", 5.87, 4.0]
["2026-10-02T13:40:57.185348+00:00", "trade", 5.87, 13.0]
["2026-10-02T13:40:57.185351+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:40:57.185354+00:00", "trade", 5.87, 20.0]
["2026-10-02T13:40:57.185360+00:00", "trade", 5.87, 142.0]
["2026-10-02T13:40:57.185404+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.185673+00:00", "trade", 5.87, 700.0]
["2026-10-02T13:40:57.185673+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:40:57.185676+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.185679+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.185685+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.185685+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.185686+00:00", "trade", 5.87, 4700.0]
["2026-10-02T13:40:57.185686+00:00", "trade", 5.87, 500.0]
["2026-10-02T13:40:57.185691+00:00", "trade", 5.87, 40.0]
["2026-10-02T13:40:57.185691+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:40:57.185694+00:00", "trade", 5.87, 4000.0]
["2026-10-02T13:40:57.185694+00:00", "trade", 5.87, 20.0]
["2026-10-02T13:40:57.185697+00:00", "trade", 5.87, 2.0]
["2026-10-02T13:40:57.185697+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.185700+00:00", "trade", 5.87, 150.0]
["2026-10-02T13:40:57.185775+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.185775+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:40:57.185785+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:40:57.185820+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:40:57.185830+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:40:57.185835+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:40:57.185845+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:40:57.185885+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:40:57.185885+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:40:57.185889+00:00", "trade", 5.87, 800.0]
["2026-10-02T13:40:57.185890+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.186186+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.186206+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:40:57.186246+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:40:57.186336+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.186340+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.186426+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.186539+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:40:57.186575+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:40:57.186599+00:00", "trade", 5.87, 20.0]
["2026-10-02T13:40:57.186698+00:00", "trade", 5.86, 3.0]
["2026-10-02T13:40:57.186797+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.186807+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.186933+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.186951+00:00", "trade", 5.87, 50.0]
["2026-10-02T13:40:57.187163+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.189363+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.191544+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.193651+00:00", "trade", 5.862, 36258.0]
["2026-10-02T13:40:57.193681+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:40:57.194634+00:00", "trade", 5.865, 622.0]
["2026-10-02T13:40:57.198295+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.201202+00:00", "trade", 5.87, 50.0]
["2026-10-02T13:40:57.206136+00:00", "trade", 5.8679, 1.0]
["2026-10-02T13:40:57.228940+00:00", "trade", 5.865, 138.0]
["2026-10-02T13:40:57.258795+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:40:57.262282+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.262332+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.262848+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.267354+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.281171+00:00", "trade", 5.8676, 17.0]
["2026-10-02T13:40:57.286554+00:00", "trade", 5.8676, 8.0]
["2026-10-02T13:40:57.287739+00:00", "trade", 5.8676, 3.0]
["2026-10-02T13:40:57.287907+00:00", "trade", 5.8676, 3.0]
["2026-10-02T13:40:57.292436+00:00", "trade", 5.8676, 50.0]
["2026-10-02T13:40:57.293440+00:00", "trade", 5.8676, 25.0]
["2026-10-02T13:40:57.293732+00:00", "trade", 5.8676, 19.0]
["2026-10-02T13:40:57.294006+00:00", "trade", 5.8678, 100.0]
["2026-10-02T13:40:57.295353+00:00", "trade", 5.8676, 40.0]
["2026-10-02T13:40:57.297987+00:00", "trade", 5.8676, 3.0]
["2026-10-02T13:40:57.299190+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.301151+00:00", "trade", 5.8676, 2.0]
["2026-10-02T13:40:57.303463+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:40:57.305902+00:00", "trade", 5.8678, 100.0]
["2026-10-02T13:40:57.308007+00:00", "trade", 5.86, 600.0]
["2026-10-02T13:40:57.309210+00:00", "trade", 5.86, 40.0]
["2026-10-02T13:40:57.309676+00:00", "trade", 5.8626, 10.0]
["2026-10-02T13:40:57.310620+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.311444+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.311658+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:40:57.312001+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:40:57.312431+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:40:57.312472+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.312590+00:00", "trade", 5.86, 500.0]
["2026-10-02T13:40:57.315940+00:00", "trade", 5.86, 2289.0]
["2026-10-02T13:40:57.316355+00:00", "trade", 5.8676, 4.0]
["2026-10-02T13:40:57.317531+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.321635+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.322694+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:40:57.323133+00:00", "trade", 5.8676, 8.0]
["2026-10-02T13:40:57.325046+00:00", "trade", 5.8676, 24.0]
["2026-10-02T13:40:57.327009+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:40:57.328032+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:40:57.329051+00:00", "trade", 5.8676, 5.0]
["2026-10-02T13:40:57.339642+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:40:57.345106+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.346162+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.346757+00:00", "trade", 5.8686, 5.0]
["2026-10-02T13:40:57.357691+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.363270+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:40:57.364433+00:00", "trade", 5.8676, 5.0]
["2026-10-02T13:40:57.366024+00:00", "trade", 5.8676, 5.0]
["2026-10-02T13:40:57.368857+00:00", "trade", 5.8678, 100.0]
["2026-10-02T13:40:57.371861+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:40:57.372682+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.387077+00:00", "trade", 5.8686, 120.0]
["2026-10-02T13:40:57.415251+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.415312+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.426714+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.440136+00:00", "trade", 5.8676, 20.0]
["2026-10-02T13:40:57.445606+00:00", "trade", 5.8676, 7.0]
["2026-10-02T13:40:57.462629+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.465603+00:00", "trade", 5.8699, 300.0]
["2026-10-02T13:40:57.468331+00:00", "trade", 5.8686, 151.0]
["2026-10-02T13:40:57.476552+00:00", "trade", 5.8676, 18.0]
["2026-10-02T13:40:57.488151+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.536296+00:00", "trade", 5.8676, 8.0]
["2026-10-02T13:40:57.543949+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.561508+00:00", "trade", 5.8676, 3.0]
["2026-10-02T13:40:57.568515+00:00", "trade", 5.8676, 2.0]
["2026-10-02T13:40:57.585526+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.596571+00:00", "trade", 5.8677, 100.0]
["2026-10-02T13:40:57.617426+00:00", "trade", 5.8676, 20.0]
["2026-10-02T13:40:57.623600+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.627524+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.633145+00:00", "trade", 5.8676, 2.0]
["2026-10-02T13:40:57.635069+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:40:57.635093+00:00", "trade", 5.8686, 60.0]
["2026-10-02T13:40:57.635301+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:40:57.651840+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.709490+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:40:57.710570+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.710625+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.711031+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.715381+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:40:57.716765+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:40:57.716888+00:00", "trade", 5.8686, 100.0]
["2026-10-02T13:40:57.716978+00:00", "trade", 5.8686, 5.0]
["2026-10-02T13:40:57.766632+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:40:57.782243+00:00", "trade", 5.8677, 100.0]
["2026-10-02T13:40:57.786125+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:40:57.788702+00:00", "trade", 5.8676, 50.0]
["2026-10-02T13:40:57.803942+00:00", "trade", 5.8686, 280.0]
["2026-10-02T13:40:57.838910+00:00", "trade", 5.8676, 5.0]
["2026-10-02T13:40:57.934080+00:00", "trade", 5.8676, 20.0]
["2026-10-02T13:40:58.000184+00:00", "trade", 5.8676, 31.0]
["2026-10-02T13:40:58.143556+00:00", "trade", 5.8614, 159.0]
["2026-10-02T13:40:58.224614+00:00", "trade", 5.8676, 5.0]
["2026-10-02T13:40:58.365163+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:40:58.633474+00:00", "trade", 5.868, 1.0]
["2026-10-02T13:40:58.806106+00:00", "trade", 5.8676, 2.0]
["2026-10-02T13:40:59.371125+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:40:59.817830+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:40:59.992711+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:00.004338+00:00", "trade", 5.8662, 2.0]
["2026-10-02T13:41:00.019289+00:00", "trade", 5.8686, 100.0]
["2026-10-02T13:41:00.895700+00:00", "trade", 5.86, 710.0]
["2026-10-02T13:41:00.903004+00:00", "trade", 5.8676, 3.0]
["2026-10-02T13:41:00.929702+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:01.007804+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:01.007809+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:01.368853+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:41:01.675803+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:01.680122+00:00", "trade", 5.893, 100.0]
["2026-10-02T13:41:01.703995+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:41:01.895200+00:00", "trade", 5.8601, 12000.0]
["2026-10-02T13:41:02.936277+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.105120+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.105225+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.131588+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.301581+00:00", "trade", 5.865, 20.0]
["2026-10-02T13:41:03.481316+00:00", "trade", 5.86, 9.0]
["2026-10-02T13:41:03.614488+00:00", "trade", 5.86, 15.0]
["2026-10-02T13:41:03.614491+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614493+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614497+00:00", "trade", 5.86, 252.0]
["2026-10-02T13:41:03.614497+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614500+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614503+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:41:03.614503+00:00", "trade", 5.86, 3389.0]
["2026-10-02T13:41:03.614518+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614549+00:00", "trade", 5.86, 99.0]
["2026-10-02T13:41:03.614553+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614568+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614578+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614613+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614633+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614814+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614819+00:00", "trade", 5.86, 1611.0]
["2026-10-02T13:41:03.614819+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:41:03.614822+00:00", "trade", 5.86, 479.0]
["2026-10-02T13:41:03.614825+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614829+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614829+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614829+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614831+00:00", "trade", 5.86, 30.0]
["2026-10-02T13:41:03.614834+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:03.614834+00:00", "trade", 5.86, 67.0]
["2026-10-02T13:41:03.614861+00:00", "trade", 5.86, 21.0]
["2026-10-02T13:41:03.614861+00:00", "trade", 5.86, 900.0]
["2026-10-02T13:41:03.614900+00:00", "trade", 5.86, 433.0]
["2026-10-02T13:41:03.614906+00:00", "trade", 5.86, 1200.0]
["2026-10-02T13:41:03.614906+00:00", "trade", 5.86, 7.0]
["2026-10-02T13:41:03.614909+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614912+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:41:03.614912+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614929+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614933+00:00", "trade", 5.86, 110.0]
["2026-10-02T13:41:03.614936+00:00", "trade", 5.86, 555.0]
["2026-10-02T13:41:03.614939+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:03.614942+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:41:03.614942+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614942+00:00", "trade", 5.86, 3.0]
["2026-10-02T13:41:03.614949+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:03.614949+00:00", "trade", 5.86, 500.0]
["2026-10-02T13:41:03.614949+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614949+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614952+00:00", "trade", 5.86, 1000.0]
["2026-10-02T13:41:03.614955+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:41:03.614957+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:03.614957+00:00", "trade", 5.86, 2.0]
["2026-10-02T13:41:03.614961+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:03.614963+00:00", "trade", 5.86, 30.0]
["2026-10-02T13:41:03.614963+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614969+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614976+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:41:03.614976+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:03.614979+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614984+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:03.614984+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.614987+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:03.614991+00:00", "trade", 5.86, 3.0]
["2026-10-02T13:41:03.614994+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:03.614999+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:41:03.615002+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:41:03.615005+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:03.615044+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.615044+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:03.615050+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:41:03.615104+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:41:03.615119+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:41:03.615150+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:41:03.615228+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:03.615265+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:41:03.615270+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.615390+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.615440+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.615641+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.615666+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.615821+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.615823+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:03.615853+00:00", "trade", 5.85, 13.0]
["2026-10-02T13:41:03.615866+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.615901+00:00", "trade", 5.85, 17.0]
["2026-10-02T13:41:03.615937+00:00", "trade", 5.85, 30.0]
["2026-10-02T13:41:03.615958+00:00", "trade", 5.85, 49.0]
["2026-10-02T13:41:03.615976+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:03.616443+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.618932+00:00", "trade", 5.86, 9.0]
["2026-10-02T13:41:03.619044+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.619064+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.619224+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.619269+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.619289+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.620935+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:03.620953+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:03.620971+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:03.629915+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.629990+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.642455+00:00", "trade", 5.852, 25.0]
["2026-10-02T13:41:03.648436+00:00", "trade", 5.855, 9.0]
["2026-10-02T13:41:03.656940+00:00", "trade", 5.8576, 2.0]
["2026-10-02T13:41:03.687121+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.715113+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.715544+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.768458+00:00", "trade", 5.8586, 5.0]
["2026-10-02T13:41:03.807057+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.819802+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.862401+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:41:03.971193+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:03.981410+00:00", "trade", 5.855, 5.0]
["2026-10-02T13:41:04.370335+00:00", "trade", 5.8586, 1.0]
["2026-10-02T13:41:04.472943+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:04.614600+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:05.145167+00:00", "trade", 5.8586, 1.0]
["2026-10-02T13:41:05.365729+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:05.365742+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:41:05.373603+00:00", "trade", 5.855, 682.0]
["2026-10-02T13:41:05.375958+00:00", "trade", 5.855, 218.0]
["2026-10-02T13:41:05.662005+00:00", "trade", 5.86, 500.0]
["2026-10-02T13:41:05.864721+00:00", "trade", 5.8575, 1.0]
["2026-10-02T13:41:06.006554+00:00", "trade", 5.8572, 20.0]
["2026-10-02T13:41:06.402306+00:00", "trade", 5.8586, 10.0]
["2026-10-02T13:41:06.464999+00:00", "trade", 5.855, 5.0]
["2026-10-02T13:41:06.469110+00:00", "trade", 5.8575, 10.0]
["2026-10-02T13:41:07.504070+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:41:07.619280+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.619284+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:41:07.619284+00:00", "trade", 5.85, 4.0]
["2026-10-02T13:41:07.619290+00:00", "trade", 5.85, 42.0]
["2026-10-02T13:41:07.619296+00:00", "trade", 5.85, 8.0]
["2026-10-02T13:41:07.619296+00:00", "trade", 5.85, 500.0]
["2026-10-02T13:41:07.619296+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.619296+00:00", "trade", 5.85, 500.0]
["2026-10-02T13:41:07.619296+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.619296+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.619296+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:07.619299+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.619305+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:41:07.619305+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:41:07.619305+00:00", "trade", 5.85, 75.0]
["2026-10-02T13:41:07.619307+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.619311+00:00", "trade", 5.855, 200.0]
["2026-10-02T13:41:07.619311+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:41:07.619313+00:00", "trade", 5.85, 18.0]
["2026-10-02T13:41:07.619316+00:00", "trade", 5.85, 850.0]
["2026-10-02T13:41:07.619319+00:00", "trade", 5.85, 13.0]
["2026-10-02T13:41:07.619319+00:00", "trade", 5.85, 2000.0]
["2026-10-02T13:41:07.619323+00:00", "trade", 5.85, 3500.0]
["2026-10-02T13:41:07.619323+00:00", "trade", 5.85, 12.0]
["2026-10-02T13:41:07.619329+00:00", "trade", 5.85, 125.0]
["2026-10-02T13:41:07.619329+00:00", "trade", 5.85, 720.0]
["2026-10-02T13:41:07.619329+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.619332+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.619334+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.619334+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:07.619338+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.619338+00:00", "trade", 5.85, 20.0]
["2026-10-02T13:41:07.619343+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:41:07.619347+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.619388+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.619388+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.619403+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.619470+00:00", "trade", 5.85, 250.0]
["2026-10-02T13:41:07.619470+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:07.619488+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.619569+00:00", "trade", 5.85, 68.0]
["2026-10-02T13:41:07.619572+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:07.619579+00:00", "trade", 5.85, 150.0]
["2026-10-02T13:41:07.619579+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.619579+00:00", "trade", 5.85, 4.0]
["2026-10-02T13:41:07.619583+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.619584+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.619584+00:00", "trade", 5.85, 30.0]
["2026-10-02T13:41:07.619587+00:00", "trade", 5.85, 20.0]
["2026-10-02T13:41:07.619587+00:00", "trade", 5.85, 6.0]
["2026-10-02T13:41:07.619591+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.619591+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.619594+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.619594+00:00", "trade", 5.85, 400.0]
["2026-10-02T13:41:07.619597+00:00", "trade", 5.85, 10000.0]
["2026-10-02T13:41:07.619599+00:00", "trade", 5.85, 2040.0]
["2026-10-02T13:41:07.619663+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.619785+00:00", "trade", 5.85, 80.0]
["2026-10-02T13:41:07.619870+00:00", "trade", 5.85, 48.0]
["2026-10-02T13:41:07.619929+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.619930+00:00", "trade", 5.85, 6500.0]
["2026-10-02T13:41:07.620011+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:41:07.620039+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.621054+00:00", "trade", 5.85, 5000.0]
["2026-10-02T13:41:07.621283+00:00", "trade", 5.85, 20.0]
["2026-10-02T13:41:07.621975+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.622889+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:07.623184+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:07.623575+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:07.623956+00:00", "trade", 5.85, 75.0]
["2026-10-02T13:41:07.624624+00:00", "trade", 5.85, 7.0]
["2026-10-02T13:41:07.624807+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.624849+00:00", "trade", 5.85, 282.0]
["2026-10-02T13:41:07.624934+00:00", "trade", 5.85, 17.0]
["2026-10-02T13:41:07.624934+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:07.624940+00:00", "trade", 5.85, 8.0]
["2026-10-02T13:41:07.624940+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:07.624946+00:00", "trade", 5.85, 7.0]
["2026-10-02T13:41:07.624946+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.624949+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.624952+00:00", "trade", 5.85, 8.0]
["2026-10-02T13:41:07.624958+00:00", "trade", 5.85, 30.0]
["2026-10-02T13:41:07.624958+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:07.624964+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.624964+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.624967+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.624967+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.624970+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.624970+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.624974+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.624974+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.624979+00:00", "trade", 5.85, 11.0]
["2026-10-02T13:41:07.624979+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.624979+00:00", "trade", 5.85, 18.0]
["2026-10-02T13:41:07.624979+00:00", "trade", 5.85, 25.0]
["2026-10-02T13:41:07.624982+00:00", "trade", 5.85, 15.0]
["2026-10-02T13:41:07.624982+00:00", "trade", 5.85, 30.0]
["2026-10-02T13:41:07.624982+00:00", "trade", 5.85, 25.0]
["2026-10-02T13:41:07.625147+00:00", "trade", 5.85, 175.0]
["2026-10-02T13:41:07.625147+00:00", "trade", 5.85, 30.0]
["2026-10-02T13:41:07.625153+00:00", "trade", 5.85, 793.0]
["2026-10-02T13:41:07.625153+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625156+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625159+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625163+00:00", "trade", 5.85, 960.0]
["2026-10-02T13:41:07.625165+00:00", "trade", 5.85, 170.0]
["2026-10-02T13:41:07.625169+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625169+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625172+00:00", "trade", 5.85, 250.0]
["2026-10-02T13:41:07.625172+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625175+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625175+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625178+00:00", "trade", 5.85, 173.0]
["2026-10-02T13:41:07.625178+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625181+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:07.625181+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625183+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625183+00:00", "trade", 5.85, 27.0]
["2026-10-02T13:41:07.625186+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.625186+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625190+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.625190+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625190+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625192+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625196+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625196+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625202+00:00", "trade", 5.85, 84.0]
["2026-10-02T13:41:07.625202+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625202+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625202+00:00", "trade", 5.85, 20.0]
["2026-10-02T13:41:07.625205+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625205+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625205+00:00", "trade", 5.85, 120.0]
["2026-10-02T13:41:07.625205+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625207+00:00", "trade", 5.85, 7.0]
["2026-10-02T13:41:07.625207+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:07.625222+00:00", "trade", 5.851, 70.0]
["2026-10-02T13:41:07.625228+00:00", "trade", 5.851, 8.0]
["2026-10-02T13:41:07.625240+00:00", "trade", 5.85, 580.0]
["2026-10-02T13:41:07.625241+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625250+00:00", "trade", 5.851, 25.0]
["2026-10-02T13:41:07.625268+00:00", "trade", 5.85, 47.0]
["2026-10-02T13:41:07.625268+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625271+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625280+00:00", "trade", 5.851, 25.0]
["2026-10-02T13:41:07.625292+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625298+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.625313+00:00", "trade", 5.85, 18.0]
["2026-10-02T13:41:07.625316+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625327+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625328+00:00", "trade", 5.85, 320.0]
["2026-10-02T13:41:07.625337+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625337+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625340+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625346+00:00", "trade", 5.85, 1000.0]
["2026-10-02T13:41:07.625347+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625352+00:00", "trade", 5.85, 1000.0]
["2026-10-02T13:41:07.625352+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625355+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:07.625361+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625362+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625362+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625367+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625367+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625372+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625373+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625379+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625379+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625385+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625391+00:00", "trade", 5.85, 8.0]
["2026-10-02T13:41:07.625394+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625400+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625402+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625402+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625403+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625406+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:41:07.625409+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625417+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625418+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.625418+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625424+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625427+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:07.625430+00:00", "trade", 5.85, 4.0]
["2026-10-02T13:41:07.625436+00:00", "trade", 5.85, 70.0]
["2026-10-02T13:41:07.625442+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625443+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:41:07.625443+00:00", "trade", 5.85, 20.0]
["2026-10-02T13:41:07.625447+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625447+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625452+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625454+00:00", "trade", 5.85, 350.0]
["2026-10-02T13:41:07.625460+00:00", "trade", 5.85, 1000.0]
["2026-10-02T13:41:07.625462+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625462+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625463+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.625466+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625472+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625472+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.625472+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625477+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625478+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:41:07.625482+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625484+00:00", "trade", 5.85, 20.0]
["2026-10-02T13:41:07.625484+00:00", "trade", 5.85, 32.0]
["2026-10-02T13:41:07.625490+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625492+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625496+00:00", "trade", 5.85, 2500.0]
["2026-10-02T13:41:07.625496+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625497+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625502+00:00", "trade", 5.85, 6.0]
["2026-10-02T13:41:07.625505+00:00", "trade", 5.85, 30.0]
["2026-10-02T13:41:07.625508+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625514+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.625520+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.625526+00:00", "trade", 5.85, 15.0]
["2026-10-02T13:41:07.625530+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.625532+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625533+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.625533+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625537+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.625642+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:41:07.625667+00:00", "trade", 5.85, 600.0]
["2026-10-02T13:41:07.625753+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:41:07.625770+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.625833+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:41:07.625868+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.625908+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.625926+00:00", "trade", 5.85, 6.0]
["2026-10-02T13:41:07.625947+00:00", "trade", 5.85, 1964.0]
["2026-10-02T13:41:07.626004+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.626043+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:07.626094+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626149+00:00", "trade", 5.85, 875.0]
["2026-10-02T13:41:07.626209+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626214+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626224+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626234+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626239+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626263+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:41:07.626274+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626305+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.626356+00:00", "trade", 5.85, 236.0]
["2026-10-02T13:41:07.626356+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.626362+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.626414+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626534+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626545+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626672+00:00", "trade", 5.85, 8.0]
["2026-10-02T13:41:07.626760+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.626786+00:00", "trade", 5.8498, 5.0]
["2026-10-02T13:41:07.627339+00:00", "trade", 5.845, 440.0]
["2026-10-02T13:41:07.627415+00:00", "trade", 5.85, 400.0]
["2026-10-02T13:41:07.627493+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:07.628334+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628344+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628369+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628404+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628413+00:00", "trade", 5.85, 400.0]
["2026-10-02T13:41:07.628431+00:00", "trade", 5.85, 46.0]
["2026-10-02T13:41:07.628435+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.628437+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.628437+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.628479+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628479+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628492+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.628495+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.628500+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628501+00:00", "trade", 5.85, 488.0]
["2026-10-02T13:41:07.628501+00:00", "trade", 5.85, 99.0]
["2026-10-02T13:41:07.628504+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.628506+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.628539+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628539+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628594+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:41:07.628599+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:41:07.628599+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:41:07.628605+00:00", "trade", 5.85, 7.0]
["2026-10-02T13:41:07.628663+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.628666+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.628675+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:41:07.628695+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:41:07.628730+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:41:07.628760+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.629040+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.629237+00:00", "trade", 5.85, 300.0]
["2026-10-02T13:41:07.629241+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.629241+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.629243+00:00", "trade", 5.85, 430.0]
["2026-10-02T13:41:07.629465+00:00", "trade", 5.85, 25.0]
["2026-10-02T13:41:07.629472+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.630512+00:00", "trade", 5.85, 12.0]
["2026-10-02T13:41:07.630644+00:00", "trade", 5.85, 8.0]
["2026-10-02T13:41:07.631637+00:00", "trade", 5.85, 30.0]
["2026-10-02T13:41:07.632160+00:00", "trade", 5.85, 50.0]
["2026-10-02T13:41:07.633032+00:00", "trade", 5.85, 1970.0]
["2026-10-02T13:41:07.633098+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.633468+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.633997+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.634051+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.634413+00:00", "trade", 5.85, 2.0]
["2026-10-02T13:41:07.635050+00:00", "trade", 5.85, 11.0]
["2026-10-02T13:41:07.635657+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.636244+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:41:07.636543+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.636653+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:41:07.637341+00:00", "trade", 5.85, 67.0]
["2026-10-02T13:41:07.638072+00:00", "trade", 5.85, 33.0]
["2026-10-02T13:41:07.638628+00:00", "trade", 5.85, 17.0]
["2026-10-02T13:41:07.638999+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.639269+00:00", "trade", 5.85, 170.0]
["2026-10-02T13:41:07.640881+00:00", "trade", 5.85, 2780.0]
["2026-10-02T13:41:07.641034+00:00", "trade", 5.85, 15.0]
["2026-10-02T13:41:07.649632+00:00", "trade", 5.85, 10.0]
["2026-10-02T13:41:07.650425+00:00", "trade", 5.85, 19.0]
["2026-10-02T13:41:07.650498+00:00", "trade", 5.85, 14.0]
["2026-10-02T13:41:07.650690+00:00", "trade", 5.85, 8.0]
["2026-10-02T13:41:07.651460+00:00", "trade", 5.85, 34.0]
["2026-10-02T13:41:07.651526+00:00", "trade", 5.85, 105.0]
["2026-10-02T13:41:07.652007+00:00", "trade", 5.85, 11.0]
["2026-10-02T13:41:07.652488+00:00", "trade", 5.85, 17.0]
["2026-10-02T13:41:07.653493+00:00", "trade", 5.855, 85.0]
["2026-10-02T13:41:07.654797+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.655324+00:00", "trade", 5.85, 45.0]
["2026-10-02T13:41:07.657420+00:00", "trade", 5.85, 37.0]
["2026-10-02T13:41:07.667798+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.707225+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:41:07.710328+00:00", "trade", 5.852, 1000.0]
["2026-10-02T13:41:07.728783+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.729084+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.729129+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:07.768303+00:00", "trade", 5.852, 20.0]
["2026-10-02T13:41:07.808139+00:00", "trade", 5.85, 3.0]
["2026-10-02T13:41:07.808256+00:00", "trade", 5.85, 6.0]
["2026-10-02T13:41:07.903072+00:00", "trade", 5.8586, 2.0]
["2026-10-02T13:41:08.042555+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:08.056840+00:00", "trade", 5.855, 1000.0]
["2026-10-02T13:41:08.062091+00:00", "trade", 5.8511, 143.0]
["2026-10-02T13:41:08.117850+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:08.431347+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:08.471023+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:08.511551+00:00", "trade", 5.8566, 853.0]
["2026-10-02T13:41:08.511665+00:00", "trade", 5.8566, 1.0]
["2026-10-02T13:41:08.629068+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:08.951553+00:00", "trade", 5.855, 600.0]
["2026-10-02T13:41:08.952157+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:09.007997+00:00", "trade", 5.8562, 4000.0]
["2026-10-02T13:41:09.009251+00:00", "trade", 5.86, 400.0]
["2026-10-02T13:41:09.028377+00:00", "trade", 5.86, 6.0]
["2026-10-02T13:41:09.133808+00:00", "trade", 5.855, 20.0]
["2026-10-02T13:41:09.193656+00:00", "trade", 5.86, 21.0]
["2026-10-02T13:41:09.211339+00:00", "trade", 5.8575, 100.0]
["2026-10-02T13:41:09.235074+00:00", "trade", 5.8573, 1.0]
["2026-10-02T13:41:09.282115+00:00", "trade", 5.855, 862.0]
["2026-10-02T13:41:09.286761+00:00", "trade", 5.855, 1.0]
["2026-10-02T13:41:09.450871+00:00", "trade", 5.8586, 10.0]
["2026-10-02T13:41:09.755283+00:00", "trade", 5.855, 8.0]
["2026-10-02T13:41:10.009325+00:00", "trade", 5.855, 4.0]
["2026-10-02T13:41:10.290958+00:00", "trade", 5.8573, 5.0]
["2026-10-02T13:41:10.291328+00:00", "trade", 5.8573, 1.0]
["2026-10-02T13:41:10.596742+00:00", "trade", 5.86, 700.0]
["2026-10-02T13:41:10.596744+00:00", "trade", 5.86, 900.0]
["2026-10-02T13:41:10.596745+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:10.596748+00:00", "trade", 5.86, 1826.0]
["2026-10-02T13:41:10.596751+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:41:10.596754+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:41:10.596754+00:00", "trade", 5.86, 500.0]
["2026-10-02T13:41:10.596772+00:00", "trade", 5.86, 900.0]
["2026-10-02T13:41:10.596775+00:00", "trade", 5.86, 900.0]
["2026-10-02T13:41:10.596775+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:10.596802+00:00", "trade", 5.86, 355.0]
["2026-10-02T13:41:10.596805+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:10.773966+00:00", "trade", 5.8586, 10.0]
["2026-10-02T13:41:11.284132+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:11.284392+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:11.292259+00:00", "trade", 5.855, 200.0]
["2026-10-02T13:41:11.301569+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301573+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301573+00:00", "trade", 5.86, 3300.0]
["2026-10-02T13:41:11.301575+00:00", "trade", 5.86, 400.0]
["2026-10-02T13:41:11.301587+00:00", "trade", 5.86, 3174.0]
["2026-10-02T13:41:11.301590+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301594+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301594+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301597+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301624+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:11.301629+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:11.301630+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301630+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301636+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301636+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:41:11.301639+00:00", "trade", 5.86, 200.0]
["2026-10-02T13:41:11.301639+00:00", "trade", 5.86, 3300.0]
["2026-10-02T13:41:11.301642+00:00", "trade", 5.86, 273.0]
["2026-10-02T13:41:11.301645+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301651+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301654+00:00", "trade", 5.86, 83.0]
["2026-10-02T13:41:11.301694+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:11.301724+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:41:11.301779+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:41:11.301828+00:00", "trade", 5.86, 94.0]
["2026-10-02T13:41:11.301828+00:00", "trade", 5.86, 54.0]
["2026-10-02T13:41:11.301834+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301838+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301838+00:00", "trade", 5.86, 500.0]
["2026-10-02T13:41:11.301839+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:41:11.301840+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301840+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301859+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:41:11.301876+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:11.301914+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.301944+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.301945+00:00", "trade", 5.86, 269.0]
["2026-10-02T13:41:11.301980+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302020+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302020+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302024+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302034+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302070+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302175+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302180+00:00", "trade", 5.86, 180.0]
["2026-10-02T13:41:11.302225+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302255+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302265+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302355+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302405+00:00", "trade", 5.855, 143.0]
["2026-10-02T13:41:11.302440+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302772+00:00", "trade", 5.86, 33.0]
["2026-10-02T13:41:11.302850+00:00", "trade", 5.86, 34.0]
["2026-10-02T13:41:11.302922+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302922+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.302962+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.303343+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.303825+00:00", "trade", 5.865, 72.0]
["2026-10-02T13:41:11.303915+00:00", "trade", 5.865, 72.0]
["2026-10-02T13:41:11.304079+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.304267+00:00", "trade", 5.86, 158.0]
["2026-10-02T13:41:11.304520+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.305752+00:00", "trade", 5.865, 72.0]
["2026-10-02T13:41:11.307467+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.308366+00:00", "trade", 5.86, 105.0]
["2026-10-02T13:41:11.308567+00:00", "trade", 5.86, 138.0]
["2026-10-02T13:41:11.309057+00:00", "trade", 5.86, 9.0]
["2026-10-02T13:41:11.309235+00:00", "trade", 5.865, 72.0]
["2026-10-02T13:41:11.309567+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.322132+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.330056+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.330136+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.379499+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.424165+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.424165+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:11.476932+00:00", "trade", 5.87, 935.0]
["2026-10-02T13:41:11.531269+00:00", "trade", 5.865, 5000.0]
["2026-10-02T13:41:11.832878+00:00", "trade", 5.865, 1000.0]
["2026-10-02T13:41:12.077842+00:00", "trade", 5.86, 1533.0]
["2026-10-02T13:41:12.539137+00:00", "trade", 5.8676, 10.0]
["2026-10-02T13:41:12.754029+00:00", "trade", 5.86, 1320.0]
["2026-10-02T13:41:12.932691+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:13.017607+00:00", "trade", 5.865, 400.0]
["2026-10-02T13:41:13.209395+00:00", "trade", 5.865, 4000.0]
["2026-10-02T13:41:13.274749+00:00", "trade", 5.8685, 150.0]
["2026-10-02T13:41:13.337398+00:00", "trade", 5.8676, 1.0]
["2026-10-02T13:41:13.479528+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:13.569466+00:00", "trade", 5.8634, 1000.0]
["2026-10-02T13:41:13.848330+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:14.645453+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:14.645844+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:14.916688+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:14.993533+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:14.993560+00:00", "trade", 5.865, 5.0]
["2026-10-02T13:41:14.993674+00:00", "trade", 5.865, 995.0]
["2026-10-02T13:41:15.167367+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:15.645486+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:15.935967+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:16.041654+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:17.087306+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:17.470503+00:00", "trade", 5.8821, 2.0]
["2026-10-02T13:41:17.576766+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:17.881597+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:17.882454+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:17.882459+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:17.891130+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:18.361624+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:18.750213+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:18.908630+00:00", "trade", 5.865, 16.0]
["2026-10-02T13:41:19.109464+00:00", "trade", 5.8629, 5.0]
["2026-10-02T13:41:19.503706+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:19.503746+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:19.505019+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:19.509095+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:19.511672+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:19.550933+00:00", "trade", 5.865, 5.0]
["2026-10-02T13:41:19.632109+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:41:19.833228+00:00", "trade", 5.8613, 200.0]
["2026-10-02T13:41:19.993567+00:00", "trade", 5.8678, 100.0]
["2026-10-02T13:41:20.560266+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:20.582384+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:20.736721+00:00", "trade", 5.8687, 250.0]
["2026-10-02T13:41:21.020774+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:41:21.489744+00:00", "trade", 5.8699, 12000.0]
["2026-10-02T13:41:21.581036+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:21.605402+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:21.605472+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:21.872734+00:00", "trade", 5.865, 8.0]
["2026-10-02T13:41:21.878354+00:00", "trade", 5.8699, 1000.0]
["2026-10-02T13:41:22.217776+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:22.218569+00:00", "trade", 5.865, 200.0]
["2026-10-02T13:41:22.218663+00:00", "trade", 5.865, 200.0]
["2026-10-02T13:41:22.218966+00:00", "trade", 5.865, 500.0]
["2026-10-02T13:41:22.218993+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:23.033156+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:23.523492+00:00", "trade", 5.865, 5.0]
["2026-10-02T13:41:23.523510+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:23.523624+00:00", "trade", 5.865, 95.0]
["2026-10-02T13:41:23.543368+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:23.672337+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:41:23.917316+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:23.917812+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:24.178209+00:00", "trade", 5.8614, 322.0]
["2026-10-02T13:41:24.401463+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:41:24.710762+00:00", "trade", 5.8677, 10.0]
["2026-10-02T13:41:25.106306+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:25.109298+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:25.225991+00:00", "trade", 5.86, 3.0]
["2026-10-02T13:41:26.166674+00:00", "trade", 5.865, 150.0]
["2026-10-02T13:41:26.437721+00:00", "trade", 5.865, 319.0]
["2026-10-02T13:41:26.555728+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:26.730496+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:41:26.797800+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:27.145553+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:27.363342+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:27.365262+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:27.411570+00:00", "trade", 5.8677, 5.0]
["2026-10-02T13:41:27.506972+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:27.663086+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:27.663853+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:27.663918+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:27.664038+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:27.667201+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:27.698621+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:28.424151+00:00", "trade", 5.87, 4.0]
["2026-10-02T13:41:28.623478+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:41:28.920932+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.164297+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.164454+00:00", "trade", 5.865, 20.0]
["2026-10-02T13:41:29.172406+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.177398+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.234094+00:00", "trade", 5.8998, 81.0]
["2026-10-02T13:41:29.237030+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.237059+00:00", "trade", 5.87, 9.0]
["2026-10-02T13:41:29.237089+00:00", "trade", 5.87, 800.0]
["2026-10-02T13:41:29.237092+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237096+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:29.237099+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237100+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.237103+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237103+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:29.237105+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.237107+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:29.237107+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237110+00:00", "trade", 5.87, 48.0]
["2026-10-02T13:41:29.237110+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237117+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:41:29.237121+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.237122+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:41:29.237126+00:00", "trade", 5.87, 400.0]
["2026-10-02T13:41:29.237132+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237132+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237132+00:00", "trade", 5.87, 600.0]
["2026-10-02T13:41:29.237135+00:00", "trade", 5.87, 18.0]
["2026-10-02T13:41:29.237150+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:29.237150+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.237153+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237156+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237159+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237159+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:29.237166+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237166+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:29.237341+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:29.237346+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:29.237371+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:29.237426+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:29.237456+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:29.237491+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:29.237587+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:29.237655+00:00", "trade", 5.87, 60.0]
["2026-10-02T13:41:29.237670+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:29.237672+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:29.237697+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.237787+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.237892+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.237912+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.238258+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.238452+00:00", "trade", 5.8688, 51.0]
["2026-10-02T13:41:29.239511+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.240062+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.242719+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.243672+00:00", "trade", 5.875, 36.0]
["2026-10-02T13:41:29.244769+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.247524+00:00", "trade", 5.875, 36.0]
["2026-10-02T13:41:29.249665+00:00", "trade", 5.875, 36.0]
["2026-10-02T13:41:29.250850+00:00", "trade", 5.875, 36.0]
["2026-10-02T13:41:29.251369+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.251439+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.262912+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.269202+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.269272+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.275762+00:00", "trade", 5.87, 157.0]
["2026-10-02T13:41:29.337565+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.337911+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:29.487932+00:00", "trade", 5.875, 5.0]
["2026-10-02T13:41:29.992730+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.053676+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:41:30.067473+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.132788+00:00", "trade", 5.8778, 2.0]
["2026-10-02T13:41:30.810010+00:00", "trade", 5.87, 1000.0]
["2026-10-02T13:41:30.823364+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823380+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:30.823386+00:00", "trade", 5.87, 24.0]
["2026-10-02T13:41:30.823386+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:41:30.823389+00:00", "trade", 5.87, 400.0]
["2026-10-02T13:41:30.823416+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:41:30.823429+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823434+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823449+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823449+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823484+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823499+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823504+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823654+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:30.823654+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:41:30.823755+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823790+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.823930+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.824008+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:41:30.824012+00:00", "trade", 5.87, 90.0]
["2026-10-02T13:41:30.824014+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:30.824015+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.824056+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.824056+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.824177+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:41:30.824183+00:00", "trade", 5.87, 90.0]
["2026-10-02T13:41:30.824221+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.824306+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.824324+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:41:30.824330+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:41:30.824376+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:30.824643+00:00", "trade", 5.87, 240.0]
["2026-10-02T13:41:30.826564+00:00", "trade", 5.87, 6.0]
["2026-10-02T13:41:30.826782+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:30.826782+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:30.826782+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:30.826793+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:30.826799+00:00", "trade", 5.87, 176.0]
["2026-10-02T13:41:30.826802+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.826832+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.826872+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.826892+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.826927+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.826937+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.826952+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.826986+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:41:30.826988+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827018+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827027+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827027+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827048+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827449+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:30.827454+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827499+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827524+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827529+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827699+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.827990+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.828040+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.829127+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.829316+00:00", "trade", 5.87, 17.0]
["2026-10-02T13:41:30.829579+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.830185+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.830491+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.830564+00:00", "trade", 5.8701, 50.0]
["2026-10-02T13:41:30.830883+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:30.830887+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.830895+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:30.830988+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:30.831012+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:30.831015+00:00", "trade", 5.86, 80.0]
["2026-10-02T13:41:30.831084+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:30.831114+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:30.831123+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:30.831162+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:30.831162+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.831165+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:30.831280+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:30.831303+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.831331+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:30.831340+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:30.831433+00:00", "trade", 5.87, 37.0]
["2026-10-02T13:41:30.831442+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:30.831559+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:30.831568+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:41:30.831575+00:00", "trade", 5.86, 2.0]
["2026-10-02T13:41:30.831575+00:00", "trade", 5.86, 97.0]
["2026-10-02T13:41:30.831914+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:30.832017+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:30.832164+00:00", "trade", 5.86, 50.0]
["2026-10-02T13:41:30.832164+00:00", "trade", 5.86, 50.0]
["2026-10-02T13:41:30.832185+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.832275+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:30.832323+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:30.832353+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:30.832369+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:41:30.832380+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:30.832630+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:30.832720+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:41:30.832925+00:00", "trade", 5.865, 12.0]
["2026-10-02T13:41:30.832970+00:00", "trade", 5.865, 6500.0]
["2026-10-02T13:41:30.834145+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.834212+00:00", "trade", 5.8644, 97.0]
["2026-10-02T13:41:30.834413+00:00", "trade", 5.865, 800.0]
["2026-10-02T13:41:30.834776+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.847284+00:00", "trade", 5.865, 17.0]
["2026-10-02T13:41:30.848911+00:00", "trade", 5.865, 144.0]
["2026-10-02T13:41:30.849626+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:41:30.857370+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:30.933140+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:31.049083+00:00", "trade", 5.87, 7.0]
["2026-10-02T13:41:31.053076+00:00", "trade", 5.8698, 7.0]
["2026-10-02T13:41:31.330046+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:31.461843+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:41:31.872311+00:00", "trade", 5.87, 811.0]
["2026-10-02T13:41:32.034824+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:32.433376+00:00", "trade", 5.865, 2.0]
["2026-10-02T13:41:32.645474+00:00", "trade", 5.865, 29.0]
["2026-10-02T13:41:33.591353+00:00", "trade", 5.8676, 1704.0]
["2026-10-02T13:41:33.602227+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:41:33.602456+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:41:33.669840+00:00", "trade", 5.865, 50.0]
["2026-10-02T13:41:33.852170+00:00", "trade", 5.868, 100.0]
["2026-10-02T13:41:34.629540+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:41:34.629605+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:34.631154+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:34.631780+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:35.279854+00:00", "trade", 5.8686, 10.0]
["2026-10-02T13:41:35.357252+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:41:36.075547+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:36.179435+00:00", "trade", 5.8695, 100.0]
["2026-10-02T13:41:36.793540+00:00", "trade", 5.8678, 38.0]
["2026-10-02T13:41:36.813603+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:37.134344+00:00", "trade", 5.865, 25.0]
["2026-10-02T13:41:37.164172+00:00", "trade", 5.8678, 20.0]
["2026-10-02T13:41:37.202598+00:00", "trade", 5.87, 8.0]
["2026-10-02T13:41:37.525922+00:00", "trade", 5.86, 20.0]
["2026-10-02T13:41:38.026332+00:00", "trade", 5.8699, 1000.0]
["2026-10-02T13:41:38.027577+00:00", "trade", 5.8679, 54.0]
["2026-10-02T13:41:38.216000+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:38.522105+00:00", "trade", 5.865, 2000.0]
["2026-10-02T13:41:38.683171+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:39.167593+00:00", "trade", 5.8628, 1.0]
["2026-10-02T13:41:39.514941+00:00", "trade", 5.868, 100.0]
["2026-10-02T13:41:40.139126+00:00", "trade", 5.8689, 150.0]
["2026-10-02T13:41:40.258630+00:00", "trade", 5.87, 500.0]
["2026-10-02T13:41:40.542549+00:00", "trade", 5.8682, 43.0]
["2026-10-02T13:41:40.568380+00:00", "trade", 5.8678, 2600.0]
["2026-10-02T13:41:40.569628+00:00", "trade", 5.867, 59.0]
["2026-10-02T13:41:40.644822+00:00", "trade", 5.8686, 1.0]
["2026-10-02T13:41:41.190589+00:00", "trade", 5.87, 10.0]
["2026-10-02T13:41:41.389721+00:00", "trade", 5.87, 75.0]
["2026-10-02T13:41:41.424833+00:00", "trade", 5.87, 199.0]
["2026-10-02T13:41:41.424839+00:00", "trade", 5.87, 900.0]
["2026-10-02T13:41:41.424839+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424841+00:00", "trade", 5.87, 300.0]
["2026-10-02T13:41:41.424841+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424845+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424845+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424847+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424847+00:00", "trade", 5.87, 201.0]
["2026-10-02T13:41:41.424850+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424890+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424894+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424894+00:00", "trade", 5.87, 77.0]
["2026-10-02T13:41:41.424899+00:00", "trade", 5.87, 48.0]
["2026-10-02T13:41:41.424899+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424902+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424902+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:41.424904+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424904+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424908+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424911+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424911+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:41.424919+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.424927+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:41.425032+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:41.425037+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:41.425042+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:41:41.425052+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:41.425052+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:41.425102+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:41.425112+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:41.425117+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:41.425167+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:41.425207+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:41.425272+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:41:41.425292+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:41:41.425292+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425307+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425347+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425353+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425362+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425378+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425408+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425422+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425468+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425468+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425688+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425693+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.425693+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.426079+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.426139+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.428425+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.430615+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.430881+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.447073+00:00", "trade", 5.875, 18.0]
["2026-10-02T13:41:41.447572+00:00", "trade", 5.875, 1582.0]
["2026-10-02T13:41:41.448817+00:00", "trade", 5.8715, 60.0]
["2026-10-02T13:41:41.466626+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.501619+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.501704+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.508068+00:00", "trade", 5.88, 17.0]
["2026-10-02T13:41:41.541910+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.541910+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.542060+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.542476+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:41.543357+00:00", "trade", 5.875, 18.0]
["2026-10-02T13:41:42.323953+00:00", "trade", 5.8756, 250.0]
["2026-10-02T13:41:42.376468+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:42.376528+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:42.376779+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:42.387624+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:42.468558+00:00", "trade", 5.8778, 83.0]
["2026-10-02T13:41:42.630891+00:00", "trade", 5.8799, 100.0]
["2026-10-02T13:41:43.373883+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:43.598178+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:41:43.601375+00:00", "trade", 5.8714, 561.0]
["2026-10-02T13:41:43.665096+00:00", "trade", 5.875, 25.0]
["2026-10-02T13:41:43.670524+00:00", "trade", 5.87, 20.0]
["2026-10-02T13:41:44.014540+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:44.014670+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:44.015352+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:44.026548+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:44.120510+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:44.127388+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:44.188439+00:00", "trade", 5.88, 101.0]
["2026-10-02T13:41:44.303604+00:00", "trade", 5.87, 115.0]
["2026-10-02T13:41:44.338238+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:41:44.371398+00:00", "trade", 5.8786, 1.0]
["2026-10-02T13:41:44.421725+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:44.675073+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:44.676436+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:44.760564+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:41:44.964816+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:41:45.063893+00:00", "trade", 5.8786, 1.0]
["2026-10-02T13:41:45.064489+00:00", "trade", 5.8714, 4.0]
["2026-10-02T13:41:45.219790+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:45.219911+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:45.279212+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:45.279257+00:00", "trade", 5.8781, 355.0]
["2026-10-02T13:41:45.396558+00:00", "trade", 5.875, 300.0]
["2026-10-02T13:41:45.418614+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:45.522648+00:00", "trade", 5.8774, 200.0]
["2026-10-02T13:41:45.969494+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:41:46.023467+00:00", "trade", 5.8778, 5.0]
["2026-10-02T13:41:46.410201+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:46.411544+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:46.411564+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:46.411599+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:47.084632+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:41:47.342760+00:00", "trade", 5.875, 4.0]
["2026-10-02T13:41:47.438142+00:00", "trade", 5.88, 11143.0]
["2026-10-02T13:41:47.439390+00:00", "trade", 5.8792, 148.0]
["2026-10-02T13:41:47.444780+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:47.444800+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:47.444881+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:47.535040+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:47.643574+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:47.713519+00:00", "trade", 5.88, 1000.0]
["2026-10-02T13:41:48.022476+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:48.086549+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:48.086619+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:48.086699+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:48.131359+00:00", "trade", 5.875, 17.0]
["2026-10-02T13:41:48.134240+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:41:48.136471+00:00", "trade", 5.875, 2.0]
["2026-10-02T13:41:48.180854+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:48.202029+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:48.291995+00:00", "trade", 5.875, 25.0]
["2026-10-02T13:41:48.981324+00:00", "trade", 5.875, 500.0]
["2026-10-02T13:41:48.982017+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:48.982046+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:41:48.982693+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:41:48.984287+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:50.172107+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:50.934765+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:51.019381+00:00", "trade", 5.875, 851.0]
["2026-10-02T13:41:51.020918+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:41:51.181936+00:00", "trade", 5.8728, 1.0]
["2026-10-02T13:41:51.224148+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:51.225130+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:51.313394+00:00", "trade", 5.8786, 600.0]
["2026-10-02T13:41:51.313734+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:51.492543+00:00", "trade", 5.875, 90.0]
["2026-10-02T13:41:51.566844+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:51.566924+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:51.567902+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:51.920787+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:51.945704+00:00", "trade", 5.875, 8.0]
["2026-10-02T13:41:52.172905+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:41:52.267486+00:00", "trade", 5.875, 5.0]
["2026-10-02T13:41:52.645676+00:00", "trade", 5.8701, 367.0]
["2026-10-02T13:41:52.670558+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:52.670603+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:52.678520+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:41:52.678616+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:41:52.683710+00:00", "trade", 5.875, 97.0]
["2026-10-02T13:41:52.921544+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:41:52.921636+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:52.921641+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:52.992191+00:00", "trade", 5.8778, 1.0]
["2026-10-02T13:41:53.045905+00:00", "trade", 5.88, 199.0]
["2026-10-02T13:41:53.046879+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:53.049571+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:53.050012+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:53.180062+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:53.306205+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:41:53.410524+00:00", "trade", 5.8778, 10.0]
["2026-10-02T13:41:53.487414+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:41:53.611294+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:53.993840+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:54.102313+00:00", "trade", 5.875, 150.0]
["2026-10-02T13:41:54.526416+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:41:54.660869+00:00", "trade", 5.875, 5.0]
["2026-10-02T13:41:54.660878+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:54.660911+00:00", "trade", 5.875, 143.0]
["2026-10-02T13:41:54.660917+00:00", "trade", 5.87, 143.0]
["2026-10-02T13:41:54.661052+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:41:55.370494+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:55.489240+00:00", "trade", 5.8791, 400.0]
["2026-10-02T13:41:55.490491+00:00", "trade", 5.8765, 52.0]
["2026-10-02T13:41:55.496993+00:00", "trade", 5.88, 4.0]
["2026-10-02T13:41:55.581581+00:00", "trade", 5.87, 85.0]
["2026-10-02T13:41:55.878205+00:00", "trade", 5.87, 17.0]
["2026-10-02T13:41:55.878566+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:41:56.074787+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:56.459644+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:56.655995+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:56.994689+00:00", "trade", 5.8778, 1.0]
["2026-10-02T13:41:57.121164+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:41:57.376974+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:57.388841+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:41:57.552903+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:57.585558+00:00", "trade", 5.88, 161.0]
["2026-10-02T13:41:57.751887+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:41:57.878609+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878612+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878615+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878615+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878619+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:57.878621+00:00", "trade", 5.88, 900.0]
["2026-10-02T13:41:57.878621+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878621+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:41:57.878624+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:41:57.878624+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:41:57.878627+00:00", "trade", 5.88, 600.0]
["2026-10-02T13:41:57.878627+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878678+00:00", "trade", 5.88, 25.0]
["2026-10-02T13:41:57.878681+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878684+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878684+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878687+00:00", "trade", 5.88, 54.0]
["2026-10-02T13:41:57.878690+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:41:57.878690+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878693+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878693+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878696+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878696+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878699+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:41:57.878706+00:00", "trade", 5.88, 120.0]
["2026-10-02T13:41:57.878706+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:41:57.878706+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:41:57.878719+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:57.878739+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:57.878744+00:00", "trade", 5.88, 120.0]
["2026-10-02T13:41:57.878744+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:57.878759+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:57.878801+00:00", "trade", 5.88, 60.0]
["2026-10-02T13:41:57.878840+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:41:57.878869+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:41:57.878874+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:41:57.878874+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:41:57.878919+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:41:57.878949+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:41:57.879000+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.879235+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.879235+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.879250+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.879325+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.879369+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:41:57.879416+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.879491+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.879857+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.880085+00:00", "trade", 5.8793, 51.0]
["2026-10-02T13:41:57.880253+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.880328+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.881701+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.882678+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.884217+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:57.886957+00:00", "trade", 5.885, 13.0]
["2026-10-02T13:41:57.936518+00:00", "trade", 5.885, 13.0]
["2026-10-02T13:41:57.937847+00:00", "trade", 5.885, 18.0]
["2026-10-02T13:41:57.948221+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:41:57.981714+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:58.045957+00:00", "trade", 5.8878, 5.0]
["2026-10-02T13:41:58.228422+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:58.258298+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:58.525774+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:41:58.528848+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:58.530777+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:58.546495+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:58.870030+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:58.880625+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:58.918422+00:00", "trade", 5.8864, 5000.0]
["2026-10-02T13:41:58.919670+00:00", "trade", 5.886, 61.0]
["2026-10-02T13:41:58.932021+00:00", "trade", 5.8822, 5.0]
["2026-10-02T13:41:59.149436+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:59.193530+00:00", "trade", 5.8877, 50.0]
["2026-10-02T13:41:59.291950+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:59.348465+00:00", "trade", 5.885, 5.0]
["2026-10-02T13:41:59.348486+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:41:59.394109+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:59.421784+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:59.448754+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:59.522970+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:59.531516+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:59.634025+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:59.763778+00:00", "trade", 5.886, 1108.0]
["2026-10-02T13:41:59.851650+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:41:59.908173+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:41:59.992755+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:00.023110+00:00", "trade", 5.885, 750.0]
["2026-10-02T13:42:00.230105+00:00", "trade", 5.8886, 1.0]
["2026-10-02T13:42:00.331518+00:00", "trade", 5.885, 150.0]
["2026-10-02T13:42:00.540584+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:00.644216+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:00.812252+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:00.822536+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:01.104738+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:01.152489+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:42:01.343889+00:00", "trade", 5.885, 50.0]
["2026-10-02T13:42:01.523164+00:00", "trade", 5.8886, 1.0]
["2026-10-02T13:42:01.610684+00:00", "trade", 5.885, 16.0]
["2026-10-02T13:42:01.648463+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:01.914585+00:00", "trade", 5.885, 25.0]
["2026-10-02T13:42:01.932280+00:00", "trade", 5.8823, 250.0]
["2026-10-02T13:42:02.619251+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:03.076731+00:00", "trade", 5.885, 20.0]
["2026-10-02T13:42:03.278250+00:00", "trade", 5.885, 1.0]
["2026-10-02T13:42:03.374752+00:00", "trade", 5.8812, 147.0]
["2026-10-02T13:42:03.485491+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:42:03.492651+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:42:03.493484+00:00", "trade", 5.885, 5.0]
["2026-10-02T13:42:03.536219+00:00", "trade", 5.8878, 1.0]
["2026-10-02T13:42:03.895425+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:42:04.230213+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:04.230238+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:04.326342+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:42:04.501735+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:04.501800+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:04.669276+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:42:05.025477+00:00", "trade", 5.885, 25.0]
["2026-10-02T13:42:05.137173+00:00", "trade", 5.885, 200.0]
["2026-10-02T13:42:05.169127+00:00", "trade", 5.885, 679.0]
["2026-10-02T13:42:05.227297+00:00", "trade", 5.89, 75.0]
["2026-10-02T13:42:05.453304+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:42:05.465152+00:00", "trade", 5.8878, 9.0]
["2026-10-02T13:42:05.572786+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:05.829800+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:42:06.079308+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:06.141685+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:42:06.248719+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:06.509615+00:00", "trade", 5.8878, 75.0]
["2026-10-02T13:42:06.639783+00:00", "trade", 5.8886, 1.0]
["2026-10-02T13:42:06.889431+00:00", "trade", 5.885, 2000.0]
["2026-10-02T13:42:06.890679+00:00", "trade", 5.885, 63.0]
["2026-10-02T13:42:06.999265+00:00", "trade", 5.885, 22.0]
["2026-10-02T13:42:07.026319+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:07.026394+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:07.038836+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:42:07.198037+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:07.198063+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:07.252021+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:07.265744+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:07.309036+00:00", "trade", 5.8886, 2.0]
["2026-10-02T13:42:07.836384+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:08.103989+00:00", "trade", 5.885, 1.0]
["2026-10-02T13:42:08.383171+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:42:08.493984+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:08.709619+00:00", "trade", 5.8843, 200.0]
["2026-10-02T13:42:08.881934+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:08.983439+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:09.096337+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:09.491253+00:00", "trade", 5.885, 2500.0]
["2026-10-02T13:42:10.100291+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:10.100912+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:10.908541+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:10.909493+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.022458+00:00", "trade", 5.89, 40.0]
["2026-10-02T13:42:11.096679+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.097656+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.241489+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.248470+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:11.678925+00:00", "trade", 5.885, 20.0]
["2026-10-02T13:42:11.846661+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:11.846665+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:11.846668+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:11.846668+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:11.846671+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:11.846674+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:11.846674+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:11.846676+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:11.846676+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:42:11.846730+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.846756+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.846791+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.846821+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.846826+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.846841+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.847156+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.847177+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.847242+00:00", "trade", 5.89, 50.0]
["2026-10-02T13:42:11.847245+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:11.847248+00:00", "trade", 5.89, 8.0]
["2026-10-02T13:42:11.847342+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.847878+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.849058+00:00", "trade", 5.885, 6.0]
["2026-10-02T13:42:11.850745+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.850959+00:00", "trade", 5.885, 7.0]
["2026-10-02T13:42:11.855361+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.867445+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:11.982065+00:00", "trade", 5.8878, 1.0]
["2026-10-02T13:42:12.141475+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:12.556471+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:12.593905+00:00", "trade", 5.89, 191.0]
["2026-10-02T13:42:12.659979+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:42:12.849821+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:42:13.179114+00:00", "trade", 5.8878, 1.0]
["2026-10-02T13:42:13.458041+00:00", "trade", 5.889, 190.0]
["2026-10-02T13:42:13.459292+00:00", "trade", 5.8868, 52.0]
["2026-10-02T13:42:13.809987+00:00", "trade", 5.885, 15.0]
["2026-10-02T13:42:13.852016+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:42:13.852016+00:00", "trade", 5.89, 78.0]
["2026-10-02T13:42:13.852087+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:13.858437+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:14.057891+00:00", "trade", 5.885, 30.0]
["2026-10-02T13:42:14.230233+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:15.334730+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:42:15.723400+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:42:15.890383+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:16.025268+00:00", "trade", 5.8885, 25.0]
["2026-10-02T13:42:16.496623+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:42:16.603061+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:42:16.847678+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:16.884786+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:16.945847+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:42:16.945847+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:16.999149+00:00", "trade", 5.8899, 30.0]
["2026-10-02T13:42:17.108039+00:00", "trade", 5.8886, 1.0]
["2026-10-02T13:42:17.229017+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:42:17.229510+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:42:17.310938+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:42:17.957752+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:18.032044+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:42:18.032540+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:42:18.277749+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:18.840300+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:18.841181+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:18.841231+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:18.842209+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:18.859823+00:00", "trade", 5.89, 96.0]
["2026-10-02T13:42:18.933423+00:00", "trade", 5.8877, 75.0]
["2026-10-02T13:42:19.188649+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:19.189305+00:00", "trade", 5.89, 31.0]
["2026-10-02T13:42:19.751278+00:00", "trade", 5.885, 147.0]
["2026-10-02T13:42:19.785036+00:00", "trade", 5.885, 3.0]
["2026-10-02T13:42:19.869459+00:00", "trade", 5.8822, 5.0]
["2026-10-02T13:42:19.884591+00:00", "trade", 5.885, 2.0]
["2026-10-02T13:42:19.955840+00:00", "trade", 5.8814, 14.0]
["2026-10-02T13:42:20.148620+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:20.157191+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157194+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:42:20.157194+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:42:20.157197+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157203+00:00", "trade", 5.89, 700.0]
["2026-10-02T13:42:20.157206+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157206+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:20.157209+00:00", "trade", 5.89, 900.0]
["2026-10-02T13:42:20.157213+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:42:20.157213+00:00", "trade", 5.89, 600.0]
["2026-10-02T13:42:20.157215+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157258+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157258+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157261+00:00", "trade", 5.89, 76.0]
["2026-10-02T13:42:20.157261+00:00", "trade", 5.89, 60.0]
["2026-10-02T13:42:20.157267+00:00", "trade", 5.89, 50.0]
["2026-10-02T13:42:20.157267+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157272+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:42:20.157272+00:00", "trade", 5.89, 400.0]
["2026-10-02T13:42:20.157275+00:00", "trade", 5.89, 75.0]
["2026-10-02T13:42:20.157275+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157276+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:20.157278+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157281+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157281+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157286+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157286+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:20.157290+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:42:20.157301+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:20.157307+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:20.157382+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:20.157386+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:20.157401+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:20.157406+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:20.157441+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:20.157456+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:20.157471+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:20.157482+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:20.157507+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:20.157537+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:20.157537+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:20.157537+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:20.157597+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.157597+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.157617+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.157727+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.157737+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.157902+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.158058+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.158118+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.158153+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.158153+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.158598+00:00", "trade", 5.8896, 50.0]
["2026-10-02T13:42:20.158659+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.158694+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.161050+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.161180+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.161250+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.171788+00:00", "trade", 5.9, 377.0]
["2026-10-02T13:42:20.197974+00:00", "trade", 5.895, 7.0]
["2026-10-02T13:42:20.199186+00:00", "trade", 5.895, 7.0]
["2026-10-02T13:42:20.199234+00:00", "trade", 5.895, 7.0]
["2026-10-02T13:42:20.199432+00:00", "trade", 5.895, 875.0]
["2026-10-02T13:42:20.199667+00:00", "trade", 5.895, 1593.0]
["2026-10-02T13:42:20.200909+00:00", "trade", 5.8936, 50.0]
["2026-10-02T13:42:20.218952+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:42:20.257775+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.672884+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.672969+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:20.689507+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:42:20.752904+00:00", "trade", 5.8901, 5.0]
["2026-10-02T13:42:20.972036+00:00", "trade", 5.9, 10000.0]
["2026-10-02T13:42:20.973290+00:00", "trade", 5.9, 110.0]
["2026-10-02T13:42:21.324217+00:00", "trade", 5.8923, 1.0]
["2026-10-02T13:42:21.434246+00:00", "trade", 5.8949, 2.0]
["2026-10-02T13:42:21.943334+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:22.038535+00:00", "trade", 5.9, 350.0]
["2026-10-02T13:42:22.038571+00:00", "trade", 5.895, 350.0]
["2026-10-02T13:42:22.190544+00:00", "trade", 5.8978, 33.0]
["2026-10-02T13:42:22.190908+00:00", "trade", 5.8978, 1.0]
["2026-10-02T13:42:22.381872+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:22.545825+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:22.814528+00:00", "trade", 5.8978, 30.0]
["2026-10-02T13:42:22.825651+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:23.049155+00:00", "trade", 5.9, 150.0]
["2026-10-02T13:42:23.049188+00:00", "trade", 5.895, 150.0]
["2026-10-02T13:42:23.049342+00:00", "trade", 5.895, 350.0]
["2026-10-02T13:42:23.265623+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:23.627045+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:23.822005+00:00", "trade", 5.8986, 5.0]
["2026-10-02T13:42:23.822038+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:42:24.061556+00:00", "trade", 5.895, 11.0]
["2026-10-02T13:42:24.081729+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:24.099386+00:00", "trade", 5.89, 30.0]
["2026-10-02T13:42:24.476965+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:24.893575+00:00", "trade", 5.8929, 100.0]
["2026-10-02T13:42:26.710848+00:00", "trade", 5.8922, 10.0]
["2026-10-02T13:42:27.121895+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:42:28.086785+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:42:28.112854+00:00", "trade", 5.8922, 20.0]
["2026-10-02T13:42:28.268652+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:42:28.395792+00:00", "trade", 5.895, 169.0]
["2026-10-02T13:42:28.494210+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:42:28.689363+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:42:28.696761+00:00", "trade", 5.895, 200.0]
["2026-10-02T13:42:28.777730+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:28.778131+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:28.874610+00:00", "trade", 5.895, 2.0]
["2026-10-02T13:42:29.020107+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:29.020157+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:29.373787+00:00", "trade", 5.8972, 2.0]
["2026-10-02T13:42:29.513022+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:42:29.736093+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:42:29.736124+00:00", "trade", 5.895, 5.0]
["2026-10-02T13:42:29.736226+00:00", "trade", 5.895, 395.0]
["2026-10-02T13:42:29.992769+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:30.011071+00:00", "trade", 5.8939, 10.0]
["2026-10-02T13:42:30.029476+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:30.166954+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:30.167014+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:30.419023+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:42:30.569147+00:00", "trade", 5.895, 11.0]
["2026-10-02T13:42:30.598776+00:00", "trade", 5.8986, 10.0]
["2026-10-02T13:42:31.399112+00:00", "trade", 5.895, 75.0]
["2026-10-02T13:42:31.881876+00:00", "trade", 5.895, 80.0]
["2026-10-02T13:42:31.905515+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:32.276566+00:00", "trade", 5.89, 12370.0]
["2026-10-02T13:42:32.277218+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:42:32.277366+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:32.277376+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:32.277378+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:42:32.277381+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:32.277436+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:32.277811+00:00", "trade", 5.891, 166.0]
["2026-10-02T13:42:32.285359+00:00", "trade", 5.89, 20.0]
["2026-10-02T13:42:32.377740+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:33.291504+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:42:33.309758+00:00", "trade", 5.8923, 2.0]
["2026-10-02T13:42:33.394592+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:33.779450+00:00", "trade", 5.8911, 15.0]
["2026-10-02T13:42:33.889193+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:42:33.916227+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:34.008677+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:42:34.074391+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:34.080058+00:00", "trade", 5.896, 1109.0]
["2026-10-02T13:42:34.677813+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:42:34.990828+00:00", "trade", 5.895, 5.0]
["2026-10-02T13:42:35.076518+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:35.076528+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:35.268380+00:00", "trade", 5.8977, 1.0]
["2026-10-02T13:42:35.570805+00:00", "trade", 5.895, 20.0]
["2026-10-02T13:42:36.029849+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:36.147557+00:00", "trade", 5.896, 100.0]
["2026-10-02T13:42:36.309225+00:00", "trade", 5.8929, 110.0]
["2026-10-02T13:42:36.708330+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:42:36.708410+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:36.708791+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:36.729681+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:36.806143+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:37.019276+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:37.239233+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:42:37.555428+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:39.365153+00:00", "trade", 5.895, 30.0]
["2026-10-02T13:42:39.464822+00:00", "trade", 5.8986, 17.0]
["2026-10-02T13:42:39.515827+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:39.515852+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:39.693240+00:00", "trade", 5.895, 50.0]
["2026-10-02T13:42:40.338451+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:42:40.487296+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:40.550086+00:00", "trade", 5.89, 7.0]
["2026-10-02T13:42:40.590526+00:00", "trade", 5.9295, 100.0]
["2026-10-02T13:42:40.713395+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:40.714115+00:00", "trade", 5.89, 45.0]
["2026-10-02T13:42:40.714283+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:42:40.714316+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:42:40.714392+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:42:41.265878+00:00", "trade", 5.895, 5.0]
["2026-10-02T13:42:41.306851+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:41.312411+00:00", "trade", 5.895, 850.0]
["2026-10-02T13:42:41.388796+00:00", "trade", 5.8999, 853.0]
["2026-10-02T13:42:41.855679+00:00", "trade", 5.8999, 50.0]
["2026-10-02T13:42:42.147653+00:00", "trade", 5.8976, 100.0]
["2026-10-02T13:42:42.257231+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:42:42.300150+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:42.319137+00:00", "trade", 5.895, 2000.0]
["2026-10-02T13:42:42.320382+00:00", "trade", 5.8955, 66.0]
["2026-10-02T13:42:42.627690+00:00", "trade", 5.895, 500.0]
["2026-10-02T13:42:42.789570+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:42.926151+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:42:43.572588+00:00", "trade", 5.895, 99.0]
["2026-10-02T13:42:43.589210+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:43.589591+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:43.620354+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:43.640592+00:00", "trade", 5.8999, 75.0]
["2026-10-02T13:42:43.722032+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:44.369163+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:44.369679+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:44.380048+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:42:44.463433+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:44.473236+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:45.328715+00:00", "trade", 5.8975, 1.0]
["2026-10-02T13:42:45.791607+00:00", "trade", 5.8975, 1.0]
["2026-10-02T13:42:46.413522+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:42:47.173251+00:00", "trade", 5.895, 7.0]
["2026-10-02T13:42:47.196036+00:00", "trade", 5.895, 400.0]
["2026-10-02T13:42:47.222755+00:00", "trade", 5.8977, 100.0]
["2026-10-02T13:42:47.369902+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:42:47.369905+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:42:47.369905+00:00", "trade", 5.9, 70.0]
["2026-10-02T13:42:47.369981+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:47.369981+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:47.370021+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:47.370091+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:47.370171+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:48.173975+00:00", "trade", 5.8986, 10.0]
["2026-10-02T13:42:48.394526+00:00", "trade", 5.895, 5000.0]
["2026-10-02T13:42:48.395777+00:00", "trade", 5.8953, 70.0]
["2026-10-02T13:42:48.456366+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:42:49.176103+00:00", "trade", 5.895, 200.0]
["2026-10-02T13:42:50.144655+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:50.144720+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:50.178275+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:50.178731+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:50.726753+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:42:51.175199+00:00", "trade", 5.8976, 5.0]
["2026-10-02T13:42:51.434136+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:51.456299+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:51.612332+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:42:52.059642+00:00", "trade", 5.8922, 58.0]
["2026-10-02T13:42:52.064447+00:00", "trade", 5.8999, 1500.0]
["2026-10-02T13:42:52.137066+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:52.137126+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:52.349136+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:52.434530+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:52.434595+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.032629+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.042046+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:42:53.042112+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.042127+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.042162+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.042894+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.085610+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086389+00:00", "trade", 5.89, 900.0]
["2026-10-02T13:42:53.086392+00:00", "trade", 5.89, 600.0]
["2026-10-02T13:42:53.086396+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:42:53.086427+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086440+00:00", "trade", 5.89, 30.0]
["2026-10-02T13:42:53.086442+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086443+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:53.086446+00:00", "trade", 5.89, 75.0]
["2026-10-02T13:42:53.086447+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086457+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086458+00:00", "trade", 5.89, 12.0]
["2026-10-02T13:42:53.086461+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:42:53.086462+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086466+00:00", "trade", 5.89, 15.0]
["2026-10-02T13:42:53.086466+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:53.086471+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:42:53.086471+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:53.086471+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:53.086472+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086475+00:00", "trade", 5.89, 1250.0]
["2026-10-02T13:42:53.086475+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:42:53.086481+00:00", "trade", 5.89, 16.0]
["2026-10-02T13:42:53.086481+00:00", "trade", 5.89, 30.0]
["2026-10-02T13:42:53.086481+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:42:53.086481+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:42:53.086486+00:00", "trade", 5.89, 819.0]
["2026-10-02T13:42:53.086486+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:42:53.086486+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:42:53.086486+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:42:53.086488+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086489+00:00", "trade", 5.89, 1.0]
["2026-10-02T13:42:53.086492+00:00", "trade", 5.89, 140.0]
["2026-10-02T13:42:53.086492+00:00", "trade", 5.89, 550.0]
["2026-10-02T13:42:53.086492+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086495+00:00", "trade", 5.89, 1750.0]
["2026-10-02T13:42:53.086504+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:42:53.086523+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086523+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086588+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086588+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:42:53.086653+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:53.086653+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:53.086658+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:53.086673+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:53.086678+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:53.086698+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:53.086703+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:53.086748+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:42:53.086763+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.086818+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.086873+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.086878+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.087014+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.087059+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.087069+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.087079+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.087742+00:00", "trade", 5.885, 53.0]
["2026-10-02T13:42:53.087851+00:00", "trade", 5.8929, 62.0]
["2026-10-02T13:42:53.089859+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:42:53.089947+00:00", "trade", 5.88, 1300.0]
["2026-10-02T13:42:53.089951+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:42:53.089951+00:00", "trade", 5.88, 20.0]
["2026-10-02T13:42:53.089956+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:42:53.089956+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:42:53.089959+00:00", "trade", 5.88, 600.0]
["2026-10-02T13:42:53.089961+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.089962+00:00", "trade", 5.88, 800.0]
["2026-10-02T13:42:53.089962+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:42:53.089965+00:00", "trade", 5.88, 300.0]
["2026-10-02T13:42:53.089971+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:42:53.090066+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090071+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090096+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090101+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090101+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090111+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090111+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090172+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:42:53.090172+00:00", "trade", 5.88, 10.0]
["2026-10-02T13:42:53.090172+00:00", "trade", 5.88, 54.0]
["2026-10-02T13:42:53.090175+00:00", "trade", 5.88, 600.0]
["2026-10-02T13:42:53.090175+00:00", "trade", 5.88, 500.0]
["2026-10-02T13:42:53.090176+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090178+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:42:53.090178+00:00", "trade", 5.88, 204.0]
["2026-10-02T13:42:53.090181+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090201+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090211+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090236+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090251+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090297+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090362+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090398+00:00", "trade", 5.88, 900.0]
["2026-10-02T13:42:53.090401+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:42:53.090401+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:42:53.090404+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:42:53.090437+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090512+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090552+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090572+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090803+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.090873+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.091192+00:00", "trade", 5.8869, 55.0]
["2026-10-02T13:42:53.091643+00:00", "trade", 5.88, 52.0]
["2026-10-02T13:42:53.092482+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:42:53.095248+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:42:53.101588+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.119817+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.187197+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:53.661043+00:00", "trade", 5.885, 1100.0]
["2026-10-02T13:42:54.066766+00:00", "trade", 5.885, 20.0]
["2026-10-02T13:42:54.825020+00:00", "trade", 5.8823, 30.0]
["2026-10-02T13:42:55.431655+00:00", "trade", 5.884, 84.0]
["2026-10-02T13:42:55.436950+00:00", "trade", 5.8876, 1.0]
["2026-10-02T13:42:56.308342+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:56.308617+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:56.751941+00:00", "trade", 5.885, 500.0]
["2026-10-02T13:42:56.869605+00:00", "trade", 5.89, 33898.0]
["2026-10-02T13:42:56.870853+00:00", "trade", 5.8896, 399.0]
["2026-10-02T13:42:57.702977+00:00", "trade", 5.885, 200.0]
["2026-10-02T13:42:57.931224+00:00", "trade", 5.8878, 100.0]
["2026-10-02T13:42:58.023487+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:58.023953+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:58.975916+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:59.119495+00:00", "trade", 5.8899, 6.0]
["2026-10-02T13:42:59.365058+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:59.578857+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:42:59.992788+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:43:00.035660+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:43:00.329902+00:00", "trade", 5.885, 200.0]
["2026-10-02T13:43:00.366959+00:00", "trade", 5.885, 1.0]
["2026-10-02T13:43:01.633531+00:00", "trade", 5.885, 102.0]
["2026-10-02T13:43:01.895431+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:43:02.329825+00:00", "trade", 5.885, 20.0]
["2026-10-02T13:43:02.725423+00:00", "trade", 5.885, 10.0]
["2026-10-02T13:43:02.897836+00:00", "trade", 5.89, 1600.0]
["2026-10-02T13:43:02.897839+00:00", "trade", 5.89, 1200.0]
["2026-10-02T13:43:02.897839+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:43:02.897842+00:00", "trade", 5.89, 1800.0]
["2026-10-02T13:43:02.897842+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:43:02.897845+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:43:02.897884+00:00", "trade", 5.89, 16.0]
["2026-10-02T13:43:02.897896+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:43:02.897900+00:00", "trade", 5.89, 86.0]
["2026-10-02T13:43:02.897900+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:43:02.897905+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:43:02.897909+00:00", "trade", 5.89, 1700.0]
["2026-10-02T13:43:02.897911+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:43:02.897911+00:00", "trade", 5.89, 168.0]
["2026-10-02T13:43:02.897914+00:00", "trade", 5.89, 45.0]
["2026-10-02T13:43:02.897917+00:00", "trade", 5.89, 59.0]
["2026-10-02T13:43:02.897917+00:00", "trade", 5.89, 50.0]
["2026-10-02T13:43:02.897920+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:43:02.897920+00:00", "trade", 5.89, 4.0]
["2026-10-02T13:43:02.897943+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:43:02.897963+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:43:02.897998+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:43:02.898018+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:43:02.898039+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:43:02.898058+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:43:02.898093+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:43:02.898109+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:43:02.898139+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:43:02.898149+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:43:02.898159+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:43:02.898199+00:00", "quote", 5.89, 5.89]
["2026-10-02T13:43:02.898229+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898304+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898394+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898499+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898519+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898540+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898660+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898700+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898725+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898725+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.898745+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.899111+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.899156+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.899159+00:00", "trade", 5.8894, 60.0]
["2026-10-02T13:43:02.900138+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.901983+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.902203+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.908508+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.908568+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.908844+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.908899+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.913791+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:02.975192+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:03.000121+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:03.000126+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:03.085026+00:00", "trade", 5.8922, 1.0]
["2026-10-02T13:43:03.105508+00:00", "trade", 5.895, 50.0]
["2026-10-02T13:43:03.154765+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:03.486500+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:43:04.582761+00:00", "trade", 5.895, 1675.0]
["2026-10-02T13:43:04.584012+00:00", "trade", 5.8919, 53.0]
["2026-10-02T13:43:05.556305+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:05.673351+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:43:05.740862+00:00", "trade", 5.8901, 300.0]
["2026-10-02T13:43:06.015534+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:06.067064+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:43:06.125852+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:06.369472+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:06.550198+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:06.588518+00:00", "trade", 5.89, 12000.0]
["2026-10-02T13:43:06.589763+00:00", "trade", 5.89, 135.0]
["2026-10-02T13:43:06.667447+00:00", "trade", 5.8999, 100.0]
["2026-10-02T13:43:07.224187+00:00", "trade", 5.8975, 25.0]
["2026-10-02T13:43:07.606769+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:07.610333+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:08.183574+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:43:08.268431+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:43:08.268461+00:00", "trade", 5.89, 10.0]
["2026-10-02T13:43:08.268569+00:00", "trade", 5.895, 790.0]
["2026-10-02T13:43:08.501360+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:08.501420+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:08.745833+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:09.028671+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:10.292457+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:10.432961+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:10.622844+00:00", "trade", 5.895, 5.0]
["2026-10-02T13:43:10.667488+00:00", "trade", 5.8962, 200.0]
["2026-10-02T13:43:11.020451+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:11.020516+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:11.020947+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:11.240455+00:00", "trade", 5.895, 500.0]
["2026-10-02T13:43:11.962179+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:12.781379+00:00", "trade", 5.8999, 1000.0]
["2026-10-02T13:43:12.816554+00:00", "trade", 5.895, 7.0]
["2026-10-02T13:43:12.818118+00:00", "trade", 5.895, 174.0]
["2026-10-02T13:43:12.839715+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:43:14.204154+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:14.204244+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:14.204300+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:14.204310+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:14.413731+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:14.568927+00:00", "trade", 5.8976, 1.0]
["2026-10-02T13:43:14.574352+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:14.648107+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:14.982767+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:43:15.218586+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:43:16.069186+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:43:16.244239+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:16.376213+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:16.733303+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:16.928681+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:43:16.942968+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:16.943016+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:16.954971+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:17.240667+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:17.317333+00:00", "trade", 5.8986, 4.0]
["2026-10-02T13:43:17.404958+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:17.615264+00:00", "trade", 5.8914, 18.0]
["2026-10-02T13:43:17.615406+00:00", "trade", 5.8986, 1.0]
["2026-10-02T13:43:17.854639+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:17.854705+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:18.559796+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:43:19.380078+00:00", "trade", 5.895, 31.0]
["2026-10-02T13:43:19.442723+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:43:19.525850+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:19.525930+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:20.057391+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:20.057451+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:20.057607+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:20.121253+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:43:20.346282+00:00", "trade", 5.89, 5.0]
["2026-10-02T13:43:20.400066+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:20.763875+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:20.922587+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:21.008529+00:00", "trade", 5.895, 57.0]
["2026-10-02T13:43:21.129287+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:21.321138+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:21.618705+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:21.621592+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:21.621593+00:00", "trade", 5.9, 1795.0]
["2026-10-02T13:43:21.621596+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:43:21.621599+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:43:21.621599+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:43:21.621652+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:21.621682+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:21.621793+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:21.622108+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:43:21.622108+00:00", "trade", 5.9, 900.0]
["2026-10-02T13:43:21.622108+00:00", "trade", 5.9, 900.0]
["2026-10-02T13:43:21.622110+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:21.622122+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:21.622141+00:00", "trade", 5.9, 1600.0]
["2026-10-02T13:43:21.622141+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:21.622144+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:43:21.622153+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:21.622184+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:21.622844+00:00", "trade", 5.898, 55.0]
["2026-10-02T13:43:21.623388+00:00", "trade", 5.9, 51.0]
["2026-10-02T13:43:21.626693+00:00", "trade", 5.9, 900.0]
["2026-10-02T13:43:21.630506+00:00", "trade", 5.9, 31.0]
["2026-10-02T13:43:21.631042+00:00", "trade", 5.9, 500.0]
["2026-10-02T13:43:21.631974+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:43:21.632524+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:43:21.761432+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:43:21.762202+00:00", "trade", 5.9, 30.0]
["2026-10-02T13:43:22.055749+00:00", "trade", 5.895, 12.0]
["2026-10-02T13:43:22.162519+00:00", "trade", 5.895, 1000.0]
["2026-10-02T13:43:22.320895+00:00", "trade", 5.9, 605.0]
["2026-10-02T13:43:22.320897+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:43:22.320903+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:43:22.320903+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.320903+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.320906+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:43:22.320917+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.320918+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.320921+00:00", "trade", 5.9, 87.0]
["2026-10-02T13:43:22.320930+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.320933+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.320936+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:43:22.320936+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.320939+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:43:22.320945+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:43:22.320948+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:43:22.320963+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321008+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321008+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321013+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321023+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321084+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321084+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321092+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.321113+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321113+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321125+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.321163+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321163+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321165+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.321168+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321225+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.321228+00:00", "trade", 5.9, 400.0]
["2026-10-02T13:43:22.321234+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:43:22.321234+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:43:22.321234+00:00", "trade", 5.9, 300.0]
["2026-10-02T13:43:22.321282+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.321294+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321691+00:00", "trade", 5.9, 4000.0]
["2026-10-02T13:43:22.321695+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:43:22.321952+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.321955+00:00", "quote", 5.89, 5.91]
["2026-10-02T13:43:22.322020+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.322025+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.322070+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.322139+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:43:22.322945+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:22.324171+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.324181+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.324206+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.324276+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.324421+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.324526+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.324587+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.324667+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.324997+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.325053+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.326015+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.326070+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.326075+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.326090+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.326165+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.326190+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.334555+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.335172+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.351952+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.366055+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.394437+00:00", "trade", 5.905, 41.0]
["2026-10-02T13:43:22.396497+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:43:22.401239+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.403558+00:00", "trade", 5.8989, 50.0]
["2026-10-02T13:43:22.405049+00:00", "trade", 5.9, 52.0]
["2026-10-02T13:43:22.421928+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.421973+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.430258+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.430714+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.632560+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:22.633648+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:23.030575+00:00", "trade", 5.9192, 100.0]
["2026-10-02T13:43:23.032082+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:23.038893+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:23.473884+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:24.042053+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:24.137896+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:24.801130+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:43:24.869317+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:43:25.245712+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:43:25.348175+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:25.422524+00:00", "trade", 5.905, 16.0]
["2026-10-02T13:43:25.424764+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:43:25.766615+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:25.782734+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:26.019202+00:00", "trade", 5.91, 4232.0]
["2026-10-02T13:43:26.020450+00:00", "trade", 5.905, 96.0]
["2026-10-02T13:43:26.021638+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:43:26.024564+00:00", "trade", 5.9023, 2.0]
["2026-10-02T13:43:26.222558+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:26.586202+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:26.586275+00:00", "trade", 5.905, 121.0]
["2026-10-02T13:43:26.876349+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:26.923927+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:26.942082+00:00", "trade", 5.905, 850.0]
["2026-10-02T13:43:26.971583+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:27.053140+00:00", "trade", 5.9086, 5.0]
["2026-10-02T13:43:27.247598+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:27.674666+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:27.674862+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:43:27.923638+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:27.923708+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:27.995122+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:43:28.108934+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:43:28.425789+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:28.485286+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:43:28.849811+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:43:28.849841+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:28.849857+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:43:28.849866+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:43:28.849992+00:00", "trade", 5.905, 90.0]
["2026-10-02T13:43:28.886637+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:43:29.224564+00:00", "trade", 5.905, 5000.0]
["2026-10-02T13:43:29.225812+00:00", "trade", 5.905, 68.0]
["2026-10-02T13:43:29.582753+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:29.684035+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:43:29.727400+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:29.727530+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:29.727595+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:29.992797+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:30.121628+00:00", "trade", 5.9097, 1000.0]
["2026-10-02T13:43:30.121764+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:30.131337+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:30.190215+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:43:30.256797+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:43:30.886798+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:31.100162+00:00", "trade", 5.9053, 500.0]
["2026-10-02T13:43:31.399979+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:31.400044+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:32.122630+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:32.409273+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:43:33.281197+00:00", "trade", 5.909, 400.0]
["2026-10-02T13:43:33.353270+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:43:33.479655+00:00", "trade", 5.9056, 1000.0]
["2026-10-02T13:43:33.618432+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:43:33.909963+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:33.952104+00:00", "trade", 5.9091, 400.0]
["2026-10-02T13:43:34.110350+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:34.333094+00:00", "trade", 5.8757, 26.0]
["2026-10-02T13:43:34.462749+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:34.812814+00:00", "trade", 5.9, 85.0]
["2026-10-02T13:43:34.815127+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:43:34.898678+00:00", "trade", 5.9001, 200.0]
["2026-10-02T13:43:35.279237+00:00", "trade", 5.9099, 20.0]
["2026-10-02T13:43:35.281210+00:00", "trade", 5.9072, 1.0]
["2026-10-02T13:43:35.955112+00:00", "trade", 5.9091, 424.0]
["2026-10-02T13:43:35.955903+00:00", "trade", 5.9091, 1.0]
["2026-10-02T13:43:36.442961+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:43:36.573522+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:36.668141+00:00", "trade", 5.9023, 10.0]
["2026-10-02T13:43:37.246412+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:43:37.493688+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:43:37.845135+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:43:37.845147+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:37.845189+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:43:37.845204+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:37.845213+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:43:37.845222+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:37.845234+00:00", "trade", 5.905, 8.0]
["2026-10-02T13:43:37.845243+00:00", "trade", 5.9, 8.0]
["2026-10-02T13:43:38.009092+00:00", "trade", 5.905, 47.0]
["2026-10-02T13:43:38.014920+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:43:38.170859+00:00", "trade", 5.9176, 100.0]
["2026-10-02T13:43:38.245112+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:43:38.501569+00:00", "trade", 5.905, 4.0]
["2026-10-02T13:43:38.533586+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:38.533636+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:38.594541+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:38.594596+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:38.594997+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:38.595143+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:38.599378+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:38.599438+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:38.613852+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:38.947934+00:00", "trade", 5.9014, 30.0]
["2026-10-02T13:43:39.039036+00:00", "trade", 5.905, 20.0]
["2026-10-02T13:43:39.049215+00:00", "trade", 5.8881, 38.0]
["2026-10-02T13:43:39.076839+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:43:39.302187+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:39.320540+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:43:39.563133+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:39.681691+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:43:39.806756+00:00", "trade", 5.9099, 6451.0]
["2026-10-02T13:43:39.808019+00:00", "trade", 5.9087, 120.0]
["2026-10-02T13:43:40.049010+00:00", "trade", 5.9002, 70.0]
["2026-10-02T13:43:40.352201+00:00", "trade", 5.905, 8.0]
["2026-10-02T13:43:40.926200+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:40.968551+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:41.101017+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:41.501606+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:41.501676+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:41.501721+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:41.502390+00:00", "trade", 5.9, 125.0]
["2026-10-02T13:43:41.502456+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:43:42.074088+00:00", "trade", 5.9, 52.0]
["2026-10-02T13:43:42.088525+00:00", "trade", 5.906, 1109.0]
["2026-10-02T13:43:42.259431+00:00", "trade", 5.905, 153.0]
["2026-10-02T13:43:42.259741+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:43:42.261193+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:43:42.266883+00:00", "trade", 5.905, 349.0]
["2026-10-02T13:43:42.267647+00:00", "trade", 5.905, 73.0]
["2026-10-02T13:43:42.267680+00:00", "trade", 5.905, 146.0]
["2026-10-02T13:43:42.268398+00:00", "trade", 5.905, 28.0]
["2026-10-02T13:43:42.268723+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:43:42.269412+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:43:42.336817+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:43:42.420940+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:43:42.484863+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:43:42.710581+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:43:42.870586+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:43:42.872793+00:00", "trade", 5.9072, 50.0]
["2026-10-02T13:43:43.359536+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:43.359586+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:43.359607+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:43.359612+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:43.363466+00:00", "trade", 5.9021, 38.0]
["2026-10-02T13:43:43.402854+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:43:43.409225+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:43.409280+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:43.453636+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:43:43.460946+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:43:43.569069+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:43:44.056259+00:00", "trade", 5.9088, 500.0]
["2026-10-02T13:43:44.624484+00:00", "trade", 5.905, 250.0]
["2026-10-02T13:43:44.774206+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:44.913929+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:43:45.256147+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:43:45.258643+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:43:46.831257+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:43:49.247457+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:49.306166+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:49.306171+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:50.345267+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:50.651762+00:00", "trade", 5.9, 60.0]
["2026-10-02T13:43:51.017428+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:51.290754+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:51.434827+00:00", "trade", 5.9077, 67.0]
["2026-10-02T13:43:51.435188+00:00", "trade", 5.9077, 1.0]
["2026-10-02T13:43:51.539401+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:51.961288+00:00", "trade", 5.902, 100.0]
["2026-10-02T13:43:52.370506+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:43:52.372325+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:52.407910+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:52.407960+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:52.801958+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:52.971544+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:43:53.092646+00:00", "trade", 5.9088, 270.0]
["2026-10-02T13:43:53.699347+00:00", "trade", 5.9023, 3.0]
["2026-10-02T13:43:53.699699+00:00", "trade", 5.9023, 1.0]
["2026-10-02T13:43:54.302560+00:00", "trade", 5.9077, 20.0]
["2026-10-02T13:43:55.017702+00:00", "trade", 5.9077, 5.0]
["2026-10-02T13:43:55.316720+00:00", "trade", 5.908, 1.0]
["2026-10-02T13:43:56.927831+00:00", "trade", 5.9, 50.0]
["2026-10-02T13:43:56.954740+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:56.954790+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:56.954845+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:57.080861+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:57.302073+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:57.305014+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:43:57.306556+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:43:57.360577+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:57.537383+00:00", "trade", 5.9099, 10.0]
["2026-10-02T13:43:57.813597+00:00", "trade", 5.9076, 1.0]
["2026-10-02T13:43:58.313586+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:43:58.363295+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:58.627332+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:43:58.627409+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:58.627465+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:58.683226+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:43:58.698544+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:58.934313+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:43:58.948227+00:00", "trade", 5.905, 20.0]
["2026-10-02T13:43:59.021072+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:59.250708+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:43:59.502140+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:43:59.560500+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:43:59.655235+00:00", "trade", 5.9021, 3.0]
["2026-10-02T13:43:59.817805+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:43:59.992812+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:00.029828+00:00", "trade", 5.9099, 100.0]
["2026-10-02T13:44:00.108065+00:00", "trade", 5.9, 1000.0]
["2026-10-02T13:44:00.393123+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:00.451910+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:44:00.487044+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:00.538442+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:00.594703+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:00.735038+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:00.771001+00:00", "trade", 5.9072, 9.0]
["2026-10-02T13:44:00.784590+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:44:00.791627+00:00", "trade", 5.9072, 1.0]
["2026-10-02T13:44:00.882972+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:00.955983+00:00", "trade", 5.9001, 99.0]
["2026-10-02T13:44:00.957189+00:00", "trade", 5.9, 200.0]
["2026-10-02T13:44:00.957273+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:44:00.957505+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:44:00.957547+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:44:01.014836+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:01.079890+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:01.157373+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:01.210735+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:01.242572+00:00", "trade", 5.905, 23.0]
["2026-10-02T13:44:01.291700+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:01.344779+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:44:01.417110+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:01.420521+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:44:01.476713+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:01.674265+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:44:01.731221+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:44:01.769679+00:00", "trade", 5.9149, 400.0]
["2026-10-02T13:44:02.000272+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:44:02.087308+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:44:02.125998+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:02.814843+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:44:02.864449+00:00", "trade", 5.9, 6.0]
["2026-10-02T13:44:02.977515+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:03.031025+00:00", "trade", 5.9022, 99.0]
["2026-10-02T13:44:03.060724+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:44:03.193183+00:00", "trade", 5.9, 12.0]
["2026-10-02T13:44:03.243089+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:03.327570+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:44:04.381614+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:44:05.119427+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:44:05.729013+00:00", "trade", 5.9, 12.0]
["2026-10-02T13:44:05.834335+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:44:06.243959+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:44:06.335774+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:44:06.896219+00:00", "trade", 5.91, 1000.0]
["2026-10-02T13:44:06.897467+00:00", "trade", 5.9033, 57.0]
["2026-10-02T13:44:07.900207+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:07.960165+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:07.962210+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:08.010045+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:08.014682+00:00", "trade", 5.885, 9.0]
["2026-10-02T13:44:08.093346+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:08.151002+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:44:08.212418+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:08.264845+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:44:08.333240+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:08.384007+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:08.526744+00:00", "trade", 5.9099, 50.0]
["2026-10-02T13:44:08.986934+00:00", "trade", 5.9077, 1.0]
["2026-10-02T13:44:09.071372+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:09.247672+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:09.247715+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:09.261788+00:00", "trade", 5.9001, 20.0]
["2026-10-02T13:44:09.261800+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:44:09.261845+00:00", "trade", 5.9, 20.0]
["2026-10-02T13:44:09.261851+00:00", "trade", 5.9001, 20.0]
["2026-10-02T13:44:09.261972+00:00", "trade", 5.9001, 160.0]
["2026-10-02T13:44:09.317156+00:00", "trade", 5.9001, 99.0]
["2026-10-02T13:44:09.325435+00:00", "trade", 5.9, 38.0]
["2026-10-02T13:44:09.330283+00:00", "trade", 5.9076, 3.0]
["2026-10-02T13:44:09.379609+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:44:09.907357+00:00", "trade", 5.9076, 1.0]
["2026-10-02T13:44:10.052305+00:00", "trade", 5.905, 15.0]
["2026-10-02T13:44:10.376625+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:44:10.420355+00:00", "trade", 5.904, 5.0]
["2026-10-02T13:44:10.605386+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:10.694268+00:00", "trade", 5.9076, 3.0]
["2026-10-02T13:44:10.965490+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:11.009891+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:44:11.244462+00:00", "trade", 5.8842, 1.0]
["2026-10-02T13:44:11.284132+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:44:11.787171+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:44:11.983448+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:12.064648+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:12.138323+00:00", "trade", 5.9003, 99.0]
["2026-10-02T13:44:12.776923+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:13.549844+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:14.078860+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:44:14.089909+00:00", "trade", 5.9139, 11.0]
["2026-10-02T13:44:14.556708+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:44:14.588968+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:14.640418+00:00", "trade", 5.91, 84.0]
["2026-10-02T13:44:14.648065+00:00", "trade", 5.902, 99.0]
["2026-10-02T13:44:14.774551+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:14.774632+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:14.774702+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:14.996132+00:00", "trade", 5.905, 169.0]
["2026-10-02T13:44:15.234352+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:15.238777+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:15.239283+00:00", "trade", 5.905, 5.0]
["2026-10-02T13:44:15.600518+00:00", "trade", 5.91, 40.0]
["2026-10-02T13:44:15.600584+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:15.605255+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:15.605561+00:00", "trade", 5.905, 73.0]
["2026-10-02T13:44:15.606839+00:00", "trade", 5.905, 27.0]
["2026-10-02T13:44:15.609233+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:44:15.614673+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:44:15.624124+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:44:15.638652+00:00", "trade", 5.905, 95.0]
["2026-10-02T13:44:16.011690+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:44:16.189759+00:00", "trade", 5.908, 1.0]
["2026-10-02T13:44:16.375404+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:16.429493+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:16.496337+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:16.539829+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:16.619190+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:16.625798+00:00", "trade", 5.9, 3.0]
["2026-10-02T13:44:16.627202+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:44:16.801077+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:44:16.893592+00:00", "trade", 5.905, 27.0]
["2026-10-02T13:44:16.910429+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:44:17.043075+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:44:17.175495+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:44:17.217578+00:00", "trade", 5.908, 1.0]
["2026-10-02T13:44:17.356361+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:44:17.367092+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:17.367157+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:18.237974+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:44:19.142393+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:44:19.256943+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:20.522762+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:44:21.372334+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:44:21.392670+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:21.686901+00:00", "trade", 5.9, 5.0]
["2026-10-02T13:44:22.220352+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:22.451833+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:22.540850+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:23.013833+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:23.067144+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:23.132544+00:00", "trade", 5.9, 99.0]
["2026-10-02T13:44:23.182423+00:00", "trade", 5.9028, 99.0]
["2026-10-02T13:44:23.399002+00:00", "trade", 5.9014, 50.0]
["2026-10-02T13:44:23.643067+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:44:23.643076+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:23.661227+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:44:23.749938+00:00", "trade", 5.91, 12000.0]
["2026-10-02T13:44:23.751186+00:00", "trade", 5.9081, 176.0]
["2026-10-02T13:44:23.937745+00:00", "trade", 5.91, 7.0]
["2026-10-02T13:44:24.003884+00:00", "trade", 5.9076, 250.0]
["2026-10-02T13:44:24.025597+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.027118+00:00", "trade", 5.91, 62.0]
["2026-10-02T13:44:24.036175+00:00", "trade", 5.91, 162.0]
["2026-10-02T13:44:24.046677+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046754+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046758+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:44:24.046758+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046760+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046767+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:44:24.046767+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:44:24.046767+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046773+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046773+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:44:24.046773+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046776+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:44:24.046779+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:44:24.046779+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:44:24.046779+00:00", "trade", 5.91, 30.0]
["2026-10-02T13:44:24.046781+00:00", "trade", 5.91, 700.0]
["2026-10-02T13:44:24.046785+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046785+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:44:24.046791+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046791+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:44:24.046791+00:00", "trade", 5.91, 800.0]
["2026-10-02T13:44:24.046795+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046795+00:00", "trade", 5.91, 72.0]
["2026-10-02T13:44:24.046808+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046812+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046815+00:00", "trade", 5.91, 21.0]
["2026-10-02T13:44:24.046818+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046821+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046823+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046824+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:44:24.046827+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046827+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046827+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046830+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:44:24.046832+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046838+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046839+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:44:24.046839+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046842+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:44:24.046843+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046848+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:44:24.046851+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:44:24.046852+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046852+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:44:24.046854+00:00", "trade", 5.91, 700.0]
["2026-10-02T13:44:24.046866+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:24.046928+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:44:24.046968+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:44:24.046988+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:44:24.046998+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:44:24.047073+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:44:24.047093+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:44:24.047108+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:44:24.047113+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:44:24.047118+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047163+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047168+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047168+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047184+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047193+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047208+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047294+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047324+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047329+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047369+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047399+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047494+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047499+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047549+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047629+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047795+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047810+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047900+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047920+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.047945+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.048872+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.048998+00:00", "trade", 5.9099, 56.0]
["2026-10-02T13:44:24.057398+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.057463+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.064294+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.065893+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.066194+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.149021+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.149021+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.149327+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.149492+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:24.181920+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:44:24.760556+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:44:24.787785+00:00", "trade", 5.9186, 1.0]
["2026-10-02T13:44:25.267864+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:44:25.278058+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:44:25.359522+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:44:25.361799+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:44:25.482657+00:00", "trade", 5.915, 4.0]
["2026-10-02T13:44:26.066455+00:00", "trade", 5.9101, 100.0]
["2026-10-02T13:44:26.442606+00:00", "trade", 5.915, 110.0]
["2026-10-02T13:44:26.580016+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:27.200468+00:00", "trade", 5.915, 200.0]
["2026-10-02T13:44:27.200936+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:27.200955+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:44:27.200955+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:27.201497+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:27.201542+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:27.202008+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:27.847791+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:27.913388+00:00", "trade", 5.9177, 2.0]
["2026-10-02T13:44:28.194363+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:44:28.480879+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:28.903374+00:00", "trade", 5.915, 99.0]
["2026-10-02T13:44:29.272629+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:44:29.780450+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:29.992821+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:30.548935+00:00", "trade", 5.9177, 7.0]
["2026-10-02T13:44:31.091217+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:44:31.374647+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:31.893748+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:32.287336+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:32.455525+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:44:32.582108+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:33.102022+00:00", "trade", 5.9177, 2.0]
["2026-10-02T13:44:33.356895+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:33.904661+00:00", "trade", 5.9177, 1.0]
["2026-10-02T13:44:34.010688+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:34.027170+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:34.027717+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:34.388757+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:44:34.424066+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:34.447481+00:00", "trade", 5.92, 892.0]
["2026-10-02T13:44:34.616180+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:44:34.652104+00:00", "trade", 5.9121, 1.0]
["2026-10-02T13:44:34.709974+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:35.049671+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:35.409132+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:35.635533+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:36.357319+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:36.589143+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:36.753999+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:44:36.933849+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:36.933879+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:37.155597+00:00", "trade", 5.9199, 100.0]
["2026-10-02T13:44:37.156153+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:37.551640+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:37.554046+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:37.554058+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:44:37.708278+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:44:37.864285+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:38.484520+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:38.551441+00:00", "trade", 5.9122, 10.0]
["2026-10-02T13:44:38.633964+00:00", "trade", 5.912, 100.0]
["2026-10-02T13:44:39.061113+00:00", "trade", 5.915, 15.0]
["2026-10-02T13:44:39.093470+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:39.165669+00:00", "trade", 5.91, 38.0]
["2026-10-02T13:44:39.190232+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:44:39.427352+00:00", "trade", 5.915, 15.0]
["2026-10-02T13:44:39.548105+00:00", "trade", 5.915, 20.0]
["2026-10-02T13:44:39.707491+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:40.230719+00:00", "trade", 5.9079, 9.0]
["2026-10-02T13:44:40.282370+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:40.387224+00:00", "trade", 5.915, 15000.0]
["2026-10-02T13:44:40.388472+00:00", "trade", 5.9151, 191.0]
["2026-10-02T13:44:40.839552+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:44:40.948890+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:41.263634+00:00", "trade", 5.915, 1000.0]
["2026-10-02T13:44:41.474259+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:41.608643+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:41.907633+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:44:42.149451+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:42.177614+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:42.782571+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:43.534436+00:00", "trade", 5.915, 50.0]
["2026-10-02T13:44:43.737342+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:43.769016+00:00", "trade", 5.9114, 300.0]
["2026-10-02T13:44:43.805472+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:43.961910+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:44.091834+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:44.264761+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:44.354333+00:00", "trade", 5.92, 84.0]
["2026-10-02T13:44:44.367258+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:44.541638+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:44:44.543044+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:44.902320+00:00", "trade", 5.91, 99.0]
["2026-10-02T13:44:44.949250+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:44.966062+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:44.967596+00:00", "trade", 5.9102, 99.0]
["2026-10-02T13:44:45.299659+00:00", "trade", 5.9177, 2.0]
["2026-10-02T13:44:45.671769+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:45.801101+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:45.801161+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:46.183095+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:46.542040+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:46.840881+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:46.862178+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:46.950108+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:47.324355+00:00", "trade", 5.9177, 8.0]
["2026-10-02T13:44:47.324713+00:00", "trade", 5.9177, 1.0]
["2026-10-02T13:44:47.813810+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:44:47.816014+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:44:47.879664+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:48.478742+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:48.661767+00:00", "trade", 5.9103, 35.0]
["2026-10-02T13:44:48.838325+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:49.230265+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:49.554681+00:00", "trade", 5.915, 50.0]
["2026-10-02T13:44:49.556762+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:50.345318+00:00", "trade", 5.916, 1109.0]
["2026-10-02T13:44:50.370500+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:50.611112+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:51.109495+00:00", "trade", 5.9177, 3.0]
["2026-10-02T13:44:51.311450+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:51.662882+00:00", "trade", 5.9199, 1689.0]
["2026-10-02T13:44:51.663237+00:00", "trade", 5.9199, 1.0]
["2026-10-02T13:44:51.664133+00:00", "trade", 5.9163, 53.0]
["2026-10-02T13:44:51.850604+00:00", "trade", 5.915, 84.0]
["2026-10-02T13:44:51.967388+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:52.490159+00:00", "trade", 5.915, 600.0]
["2026-10-02T13:44:52.659682+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:52.662866+00:00", "trade", 5.915, 8.0]
["2026-10-02T13:44:53.285295+00:00", "trade", 5.9197, 20.0]
["2026-10-02T13:44:53.289234+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:44:53.423757+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:44:53.927406+00:00", "trade", 5.912, 100.0]
["2026-10-02T13:44:54.489733+00:00", "trade", 5.915, 202.0]
["2026-10-02T13:44:54.496409+00:00", "trade", 5.915, 12.0]
["2026-10-02T13:44:54.822196+00:00", "trade", 5.915, 30.0]
["2026-10-02T13:44:54.933154+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:44:55.163199+00:00", "trade", 5.915, 50.0]
["2026-10-02T13:44:55.173225+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:44:56.020574+00:00", "trade", 5.915, 4.0]
["2026-10-02T13:44:56.025202+00:00", "trade", 5.915, 50.0]
["2026-10-02T13:44:56.120277+00:00", "trade", 5.915, 1300.0]
["2026-10-02T13:44:58.400416+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:44:59.022920+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:59.026168+00:00", "trade", 5.915, 175.0]
["2026-10-02T13:44:59.777202+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:44:59.790892+00:00", "trade", 5.9186, 1.0]
["2026-10-02T13:44:59.791184+00:00", "trade", 5.9186, 1.0]
["2026-10-02T13:44:59.992835+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:00.414851+00:00", "trade", 5.91, 14.0]
["2026-10-02T13:45:00.414912+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:45:00.539272+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:00.656017+00:00", "trade", 5.91, 99.0]
["2026-10-02T13:45:00.657614+00:00", "trade", 5.915, 195.0]
["2026-10-02T13:45:00.657674+00:00", "trade", 5.915, 500.0]
["2026-10-02T13:45:00.711695+00:00", "trade", 5.9101, 99.0]
["2026-10-02T13:45:00.802775+00:00", "trade", 5.915, 17.0]
["2026-10-02T13:45:00.947721+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:45:01.242321+00:00", "trade", 5.9177, 1.0]
["2026-10-02T13:45:01.442838+00:00", "trade", 5.91, 7.0]
["2026-10-02T13:45:01.565678+00:00", "trade", 5.91, 99.0]
["2026-10-02T13:45:01.567220+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:45:01.618983+00:00", "trade", 5.9122, 99.0]
["2026-10-02T13:45:01.691684+00:00", "trade", 5.91, 99.0]
["2026-10-02T13:45:01.743106+00:00", "trade", 5.9122, 99.0]
["2026-10-02T13:45:01.851803+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:45:02.032023+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.039053+00:00", "trade", 5.915, 483.0]
["2026-10-02T13:45:02.040301+00:00", "trade", 5.9143, 50.0]
["2026-10-02T13:45:02.041495+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.041836+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.043435+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.043505+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.045855+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.049514+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.053389+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.054075+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.068475+00:00", "trade", 5.91, 99.0]
["2026-10-02T13:45:02.106450+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107719+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:45:02.107725+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107725+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107728+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:45:02.107728+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107746+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107752+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107754+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107754+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107758+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107758+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107758+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107761+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107763+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107764+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107769+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107769+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107769+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107773+00:00", "trade", 5.92, 4.0]
["2026-10-02T13:45:02.107773+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:45:02.107773+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:45:02.107776+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107776+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107779+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:45:02.107779+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:45:02.107779+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107782+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107782+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107782+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:45:02.107782+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:45:02.107785+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107797+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107797+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:45:02.107800+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107804+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:45:02.107806+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107806+00:00", "trade", 5.92, 900.0]
["2026-10-02T13:45:02.107813+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107823+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107838+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107838+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107848+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:45:02.107888+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:45:02.107888+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:45:02.107918+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:45:02.107928+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:45:02.107928+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:45:02.107928+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:45:02.107953+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.107956+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:45:02.107958+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.107958+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.107968+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.107978+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.107989+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.107993+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.107999+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108033+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108044+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108054+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108059+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108089+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108134+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108134+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108164+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108179+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108224+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108299+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108359+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108404+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108445+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108485+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108610+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108730+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108981+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.108986+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.109183+00:00", "trade", 5.9198, 51.0]
["2026-10-02T13:45:02.109317+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.111828+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.118283+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.122348+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.126754+00:00", "trade", 5.9224, 99.0]
["2026-10-02T13:45:02.136501+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.208247+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.208252+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.208252+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.208558+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:02.308596+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:03.112005+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:03.370787+00:00", "trade", 5.9298, 42.0]
["2026-10-02T13:45:03.737712+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:45:04.237178+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:45:04.237202+00:00", "trade", 5.925, 2.0]
["2026-10-02T13:45:04.259844+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:04.344972+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:05.165492+00:00", "trade", 5.925, 500.0]
["2026-10-02T13:45:05.389553+00:00", "trade", 5.925, 25.0]
["2026-10-02T13:45:08.172379+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:08.707112+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:45:09.006472+00:00", "trade", 5.9299, 40.0]
["2026-10-02T13:45:09.029847+00:00", "trade", 5.9277, 7.0]
["2026-10-02T13:45:09.339191+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:45:09.929257+00:00", "trade", 5.9222, 25.0]
["2026-10-02T13:45:10.604582+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:10.613395+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:45:10.703857+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:45:11.035195+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:45:11.040941+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:11.041027+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:11.041157+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:11.041207+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:11.042353+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:45:11.042370+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:11.043367+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:11.083628+00:00", "trade", 5.925, 4.0]
["2026-10-02T13:45:11.118039+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:45:11.424620+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:11.715698+00:00", "trade", 5.9276, 674.0]
["2026-10-02T13:45:11.715713+00:00", "trade", 5.9276, 1.0]
["2026-10-02T13:45:12.358374+00:00", "trade", 5.93, 69.0]
["2026-10-02T13:45:12.375791+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:12.550943+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:12.550993+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:12.551019+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:12.551024+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:12.554116+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:12.608726+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:45:12.866139+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:45:13.157515+00:00", "trade", 5.928, 1.0]
["2026-10-02T13:45:13.191355+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:45:13.502224+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:13.502289+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:13.751093+00:00", "trade", 5.9201, 700.0]
["2026-10-02T13:45:14.039479+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:14.039544+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:14.456843+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:15.058424+00:00", "trade", 5.9214, 6.0]
["2026-10-02T13:45:15.556281+00:00", "trade", 5.8862, 200.0]
["2026-10-02T13:45:15.631967+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:15.868560+00:00", "trade", 5.925, 20.0]
["2026-10-02T13:45:16.761877+00:00", "trade", 5.925, 72.0]
["2026-10-02T13:45:16.953682+00:00", "trade", 5.925, 300.0]
["2026-10-02T13:45:17.102916+00:00", "trade", 5.9276, 6.0]
["2026-10-02T13:45:17.641804+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:17.642291+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:18.426591+00:00", "trade", 5.925, 5.0]
["2026-10-02T13:45:18.509721+00:00", "trade", 5.8928, 4.0]
["2026-10-02T13:45:18.554218+00:00", "trade", 5.9286, 200.0]
["2026-10-02T13:45:18.697995+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:18.698055+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:18.919736+00:00", "trade", 5.9299, 2000.0]
["2026-10-02T13:45:18.920984+00:00", "trade", 5.9253, 71.0]
["2026-10-02T13:45:19.182035+00:00", "trade", 5.9276, 1.0]
["2026-10-02T13:45:19.447878+00:00", "trade", 5.925, 200.0]
["2026-10-02T13:45:19.618819+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:19.626567+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:20.024565+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:20.305208+00:00", "trade", 5.9271, 100.0]
["2026-10-02T13:45:20.752675+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:20.859609+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:20.926340+00:00", "trade", 5.925, 25.0]
["2026-10-02T13:45:21.477295+00:00", "trade", 5.93, 998.0]
["2026-10-02T13:45:21.477331+00:00", "trade", 5.925, 998.0]
["2026-10-02T13:45:21.477469+00:00", "trade", 5.925, 1002.0]
["2026-10-02T13:45:21.514812+00:00", "trade", 5.9272, 83.0]
["2026-10-02T13:45:21.534861+00:00", "trade", 5.9272, 1.0]
["2026-10-02T13:45:21.668401+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:21.668416+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:21.726351+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:45:21.938239+00:00", "trade", 5.9287, 5000.0]
["2026-10-02T13:45:21.939496+00:00", "trade", 5.9278, 93.0]
["2026-10-02T13:45:22.632788+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:22.632858+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:22.640291+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:45:22.640296+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:22.642850+00:00", "trade", 5.93, 162.0]
["2026-10-02T13:45:22.645851+00:00", "trade", 5.93, 146.0]
["2026-10-02T13:45:22.660442+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:45:22.989263+00:00", "trade", 5.92, 99.0]
["2026-10-02T13:45:23.037044+00:00", "trade", 5.9222, 99.0]
["2026-10-02T13:45:23.115170+00:00", "trade", 5.92, 99.0]
["2026-10-02T13:45:23.169239+00:00", "trade", 5.9228, 99.0]
["2026-10-02T13:45:23.333069+00:00", "trade", 5.92, 99.0]
["2026-10-02T13:45:23.387011+00:00", "trade", 5.9228, 99.0]
["2026-10-02T13:45:24.089566+00:00", "trade", 5.925, 300.0]
["2026-10-02T13:45:24.173219+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:45:25.709269+00:00", "trade", 5.913, 20.0]
["2026-10-02T13:45:25.764457+00:00", "trade", 5.9214, 5.0]
["2026-10-02T13:45:26.116638+00:00", "trade", 5.93, 1200.0]
["2026-10-02T13:45:26.116638+00:00", "trade", 5.93, 1000.0]
["2026-10-02T13:45:26.116640+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116643+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116656+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116661+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116661+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:45:26.116665+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116665+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116667+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:45:26.116670+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:45:26.116670+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116673+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:45:26.116673+00:00", "trade", 5.93, 300.0]
["2026-10-02T13:45:26.116707+00:00", "trade", 5.93, 300.0]
["2026-10-02T13:45:26.116713+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116713+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116719+00:00", "trade", 5.93, 52.0]
["2026-10-02T13:45:26.116719+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116719+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:45:26.116722+00:00", "trade", 5.93, 400.0]
["2026-10-02T13:45:26.116722+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:45:26.116722+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116725+00:00", "trade", 5.93, 9.0]
["2026-10-02T13:45:26.116726+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116728+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116728+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:45:26.116732+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116734+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116734+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:45:26.116734+00:00", "trade", 5.93, 300.0]
["2026-10-02T13:45:26.116792+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116797+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116797+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116802+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116807+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116807+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116812+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116877+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:45:26.116892+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:45:26.116932+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:45:26.116947+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:45:26.116962+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:45:26.117027+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:45:26.117047+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.117268+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.117283+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.117298+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.117338+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.117503+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.117659+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.117769+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.117929+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.118021+00:00", "trade", 5.9285, 50.0]
["2026-10-02T13:45:26.118481+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.120626+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.120806+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.122240+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.128074+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.128204+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.129021+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.146137+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.150166+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.187970+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:45:26.217091+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:26.217091+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:28.716946+00:00", "trade", 5.9377, 1.0]
["2026-10-02T13:45:29.080260+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:45:29.093669+00:00", "trade", 5.9301, 100.0]
["2026-10-02T13:45:29.625633+00:00", "trade", 5.9377, 30.0]
["2026-10-02T13:45:29.992854+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:30.112354+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:30.621843+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.123701+00:00", "trade", 5.9148, 1.0]
["2026-10-02T13:45:32.673047+00:00", "trade", 5.94, 150.0]
["2026-10-02T13:45:32.673068+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673167+00:00", "trade", 5.94, 1000.0]
["2026-10-02T13:45:32.673170+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673170+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:45:32.673173+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673176+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673275+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:45:32.673279+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673281+00:00", "trade", 5.94, 1300.0]
["2026-10-02T13:45:32.673285+00:00", "trade", 5.94, 1000.0]
["2026-10-02T13:45:32.673285+00:00", "trade", 5.94, 700.0]
["2026-10-02T13:45:32.673289+00:00", "trade", 5.94, 300.0]
["2026-10-02T13:45:32.673289+00:00", "trade", 5.94, 500.0]
["2026-10-02T13:45:32.673293+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673293+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673304+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673304+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673309+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673319+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673344+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673354+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673364+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673404+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673520+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673552+00:00", "trade", 5.94, 1000.0]
["2026-10-02T13:45:32.673555+00:00", "trade", 5.94, 40.0]
["2026-10-02T13:45:32.673558+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673561+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673570+00:00", "trade", 5.94, 300.0]
["2026-10-02T13:45:32.673582+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673650+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673685+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:45:32.673705+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:45:32.673735+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673735+00:00", "trade", 5.94, 46.0]
["2026-10-02T13:45:32.673741+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673741+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673741+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:32.673770+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:45:32.673870+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.673926+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.673991+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.674111+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.674417+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.674538+00:00", "trade", 5.9353, 62.0]
["2026-10-02T13:45:32.675007+00:00", "trade", 5.94, 50.0]
["2026-10-02T13:45:32.677564+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.677614+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.677775+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.678877+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.689097+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.706137+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.718787+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.773788+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:32.774275+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:33.262553+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:33.456542+00:00", "trade", 5.94, 98.0]
["2026-10-02T13:45:33.460541+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:45:34.058467+00:00", "trade", 5.945, 16.0]
["2026-10-02T13:45:34.064996+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:45:34.265517+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:34.941298+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:45:35.058566+00:00", "trade", 5.9467, 1.0]
["2026-10-02T13:45:35.272290+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:35.272355+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:35.296097+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:35.750150+00:00", "trade", 5.945, 17.0]
["2026-10-02T13:45:35.750156+00:00", "trade", 5.95, 17.0]
["2026-10-02T13:45:35.793002+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:45:36.212545+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:36.393933+00:00", "trade", 5.9472, 85.0]
["2026-10-02T13:45:36.932870+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:45:36.956022+00:00", "trade", 5.945, 50.0]
["2026-10-02T13:45:37.197227+00:00", "trade", 5.9401, 400.0]
["2026-10-02T13:45:37.593484+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:45:37.621634+00:00", "trade", 5.9499, 15.0]
["2026-10-02T13:45:38.266186+00:00", "trade", 5.945, 16.0]
["2026-10-02T13:45:38.266198+00:00", "trade", 5.95, 17.0]
["2026-10-02T13:45:38.266225+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:45:38.764567+00:00", "trade", 5.9477, 1.0]
["2026-10-02T13:45:39.494889+00:00", "trade", 5.945, 10.0]
["2026-10-02T13:45:40.450376+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:45:40.501131+00:00", "trade", 5.9401, 1600.0]
["2026-10-02T13:45:40.502379+00:00", "trade", 5.9405, 50.0]
["2026-10-02T13:45:41.282347+00:00", "trade", 5.95, 66.0]
["2026-10-02T13:45:41.282371+00:00", "trade", 5.945, 66.0]
["2026-10-02T13:45:41.282521+00:00", "trade", 5.945, 34.0]
["2026-10-02T13:45:41.687640+00:00", "trade", 5.945, 16.0]
["2026-10-02T13:45:42.712135+00:00", "trade", 5.9471, 50.0]
["2026-10-02T13:45:43.527940+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.676458+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.978440+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:43.979370+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.979876+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.979891+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.979896+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.979949+00:00", "trade", 5.94, 46.0]
["2026-10-02T13:45:43.979955+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:45:43.979955+00:00", "trade", 5.94, 75.0]
["2026-10-02T13:45:43.979958+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:43.980057+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.980377+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.980379+00:00", "trade", 5.94, 900.0]
["2026-10-02T13:45:43.980379+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:45:43.980448+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.981224+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.981705+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:43.985971+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.000019+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.082430+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.083237+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.445265+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.445305+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.534864+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:45:44.686650+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.819690+00:00", "trade", 5.94, 2500.0]
["2026-10-02T13:45:44.820000+00:00", "trade", 5.9401, 2500.0]
["2026-10-02T13:45:44.821248+00:00", "trade", 5.9401, 77.0]
["2026-10-02T13:45:44.836654+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:45:44.851834+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:44.985905+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:45:44.986293+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.986363+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.986384+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:44.986778+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:45:45.135955+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:45.146262+00:00", "trade", 5.95, 4.0]
["2026-10-02T13:45:45.152579+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:45.166922+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:45:45.451715+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:45.591610+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:45.591656+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:45:45.728326+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:45.728391+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:45.994412+00:00", "trade", 5.945, 8.0]
["2026-10-02T13:45:46.129379+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:45:46.551522+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:47.096732+00:00", "trade", 5.945, 16.0]
["2026-10-02T13:45:47.205553+00:00", "trade", 5.945, 10.0]
["2026-10-02T13:45:47.712257+00:00", "trade", 5.9476, 50.0]
["2026-10-02T13:45:47.916705+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:45:48.333572+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:45:48.492321+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:48.726708+00:00", "trade", 5.945, 800.0]
["2026-10-02T13:45:48.729038+00:00", "trade", 5.945, 900.0]
["2026-10-02T13:45:48.770279+00:00", "trade", 5.945, 200.0]
["2026-10-02T13:45:48.771527+00:00", "trade", 5.9426, 50.0]
["2026-10-02T13:45:49.084148+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:49.254291+00:00", "trade", 5.95, 60.0]
["2026-10-02T13:45:49.627299+00:00", "trade", 5.9438, 1.0]
["2026-10-02T13:45:49.975231+00:00", "trade", 5.945, 70.0]
["2026-10-02T13:45:50.344047+00:00", "trade", 5.945, 12.0]
["2026-10-02T13:45:50.820932+00:00", "trade", 5.9476, 1.0]
["2026-10-02T13:45:51.103149+00:00", "trade", 5.9421, 1000.0]
["2026-10-02T13:45:51.112564+00:00", "trade", 5.945, 1000.0]
["2026-10-02T13:45:51.231921+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:51.422048+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:51.422118+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:51.422183+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:51.426749+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:51.525631+00:00", "trade", 5.945, 20.0]
["2026-10-02T13:45:51.533026+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:51.684514+00:00", "trade", 5.9477, 5.0]
["2026-10-02T13:45:51.890108+00:00", "trade", 5.9486, 1.0]
["2026-10-02T13:45:52.475708+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:45:52.721162+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:52.813653+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:45:52.923793+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:45:52.923817+00:00", "trade", 5.945, 50.0]
["2026-10-02T13:45:53.358386+00:00", "trade", 5.9401, 100.0]
["2026-10-02T13:45:53.364577+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:45:53.364586+00:00", "trade", 5.945, 2.0]
["2026-10-02T13:45:53.723575+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:45:53.724832+00:00", "trade", 5.9422, 53.0]
["2026-10-02T13:45:53.932654+00:00", "trade", 5.945, 2.0]
["2026-10-02T13:45:53.971778+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:45:53.991624+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:53.991804+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:54.194527+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:54.571713+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:45:54.571743+00:00", "trade", 5.945, 50.0]
["2026-10-02T13:45:54.797833+00:00", "trade", 5.9476, 15.0]
["2026-10-02T13:45:54.820097+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:54.875971+00:00", "trade", 5.9427, 1000.0]
["2026-10-02T13:45:55.136671+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:55.463228+00:00", "trade", 5.945, 20.0]
["2026-10-02T13:45:56.301045+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:45:56.470868+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:45:56.671233+00:00", "trade", 5.9476, 1.0]
["2026-10-02T13:45:56.852516+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:56.852525+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:45:56.895417+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:57.098990+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:45:57.431028+00:00", "trade", 5.945, 10.0]
["2026-10-02T13:45:58.240641+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:45:58.271298+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:58.348351+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:58.416235+00:00", "trade", 5.945, 5.0]
["2026-10-02T13:45:58.487415+00:00", "trade", 5.946, 1109.0]
["2026-10-02T13:45:58.564727+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:58.569757+00:00", "trade", 5.95, 1700.0]
["2026-10-02T13:45:58.571005+00:00", "trade", 5.9456, 60.0]
["2026-10-02T13:45:58.586774+00:00", "trade", 5.945, 400.0]
["2026-10-02T13:45:58.664304+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:45:58.708658+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:58.740654+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:45:58.904992+00:00", "trade", 5.945, 6.0]
["2026-10-02T13:45:58.993941+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:45:59.009293+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:45:59.259955+00:00", "trade", 5.9476, 10.0]
["2026-10-02T13:45:59.318309+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:45:59.808028+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:45:59.854778+00:00", "trade", 5.945, 50.0]
["2026-10-02T13:45:59.943261+00:00", "trade", 5.9476, 47.0]
["2026-10-02T13:45:59.981256+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:45:59.992864+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:00.032447+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:46:00.169303+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:00.386898+00:00", "trade", 5.945, 3.0]
["2026-10-02T13:46:00.501998+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:46:00.688607+00:00", "trade", 5.945, 4500.0]
["2026-10-02T13:46:00.689858+00:00", "trade", 5.9437, 85.0]
["2026-10-02T13:46:00.838866+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:01.334468+00:00", "trade", 5.9414, 100.0]
["2026-10-02T13:46:01.521579+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T13:46:01.799077+00:00", "trade", 5.9355, 123.0]
["2026-10-02T13:46:02.015205+00:00", "trade", 5.9486, 1.0]
["2026-10-02T13:46:02.211669+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:46:02.211702+00:00", "trade", 5.945, 25.0]
["2026-10-02T13:46:03.043937+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:03.316558+00:00", "trade", 5.9486, 150.0]
["2026-10-02T13:46:03.520034+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:03.530544+00:00", "trade", 5.95, 111.0]
["2026-10-02T13:46:03.532430+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.535040+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540603+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540862+00:00", "trade", 5.95, 1300.0]
["2026-10-02T13:46:03.540865+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540869+00:00", "trade", 5.95, 400.0]
["2026-10-02T13:46:03.540869+00:00", "trade", 5.95, 1000.0]
["2026-10-02T13:46:03.540871+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540876+00:00", "trade", 5.95, 500.0]
["2026-10-02T13:46:03.540876+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540880+00:00", "trade", 5.95, 1000.0]
["2026-10-02T13:46:03.540880+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540880+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540885+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:46:03.540885+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540890+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540890+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540895+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:03.540895+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540895+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:46:03.540899+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:46:03.540899+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:46:03.540899+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:46:03.540900+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540904+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:03.540904+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:46:03.540904+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:03.540910+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540910+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540910+00:00", "trade", 5.95, 400.0]
["2026-10-02T13:46:03.540910+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540910+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540913+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540917+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540917+00:00", "trade", 5.95, 52.0]
["2026-10-02T13:46:03.540920+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540920+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540921+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:03.540921+00:00", "trade", 5.95, 75.0]
["2026-10-02T13:46:03.540925+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540926+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540926+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540926+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540932+00:00", "trade", 5.95, 700.0]
["2026-10-02T13:46:03.540932+00:00", "trade", 5.95, 12.0]
["2026-10-02T13:46:03.540932+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:03.540932+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540937+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540937+00:00", "trade", 5.95, 33.0]
["2026-10-02T13:46:03.540937+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:46:03.540937+00:00", "trade", 5.95, 122.0]
["2026-10-02T13:46:03.540944+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:46:03.540944+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:46:03.540946+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540947+00:00", "trade", 5.95, 1000.0]
["2026-10-02T13:46:03.540947+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.540952+00:00", "trade", 5.95, 400.0]
["2026-10-02T13:46:03.540955+00:00", "trade", 5.95, 400.0]
["2026-10-02T13:46:03.540975+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540980+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540985+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540990+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.540995+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.541010+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.541015+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.541015+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.541035+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.541040+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.541040+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.541046+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:46:03.541075+00:00", "trade", 5.95, 1000.0]
["2026-10-02T13:46:03.541078+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:03.541161+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:46:03.541166+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:46:03.541201+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:46:03.541236+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:46:03.541341+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:46:03.541351+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:46:03.541461+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:46:03.541461+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541487+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541487+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541567+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541581+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541617+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541617+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541622+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541637+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541662+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541728+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:46:03.541755+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:46:03.541837+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541837+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541847+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.541947+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.542143+00:00", "trade", 5.9475, 53.0]
["2026-10-02T13:46:03.542178+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.542193+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.542387+00:00", "trade", 5.95, 51.0]
["2026-10-02T13:46:03.542549+00:00", "trade", 5.95, 51.0]
["2026-10-02T13:46:03.543085+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.544824+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.544910+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.544985+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.549029+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.558046+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.559900+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:46:03.559903+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.559915+00:00", "trade", 5.96, 1100.0]
["2026-10-02T13:46:03.559919+00:00", "trade", 5.96, 8.0]
["2026-10-02T13:46:03.559920+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.559924+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.559924+00:00", "trade", 5.96, 600.0]
["2026-10-02T13:46:03.559927+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:46:03.559927+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:46:03.559955+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.560025+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.560025+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.560036+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:46:03.560061+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.560061+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.560066+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.560072+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.560075+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:46:03.560078+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:46:03.560081+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:46:03.560084+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.560093+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:46:03.560093+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.560096+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:46:03.560121+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.560156+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:46:03.560201+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.560206+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:46:03.560211+00:00", "trade", 5.96, 48.0]
["2026-10-02T13:46:03.560211+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:46:03.560213+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.560216+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.560246+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:46:03.560251+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:46:03.560261+00:00", "trade", 5.96, 1100.0]
["2026-10-02T13:46:03.560264+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.560286+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:46:03.560288+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:46:03.560291+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:46:03.560303+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.560306+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.560341+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.560361+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:46:03.560401+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:46:03.560426+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.560449+00:00", "trade", 5.96, 6.0]
["2026-10-02T13:46:03.560456+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.560567+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.560577+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.560661+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:46:03.560807+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.561213+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.561281+00:00", "trade", 5.9572, 51.0]
["2026-10-02T13:46:03.561479+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:46:03.561895+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.562140+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.562141+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:46:03.563960+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.564125+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.565514+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.567124+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:46:03.567518+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.568125+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.571120+00:00", "trade", 5.96, 6.0]
["2026-10-02T13:46:03.573234+00:00", "trade", 5.965, 1700.0]
["2026-10-02T13:46:03.573240+00:00", "trade", 5.965, 300.0]
["2026-10-02T13:46:03.573246+00:00", "trade", 5.965, 1450.0]
["2026-10-02T13:46:03.574061+00:00", "trade", 5.965, 1700.0]
["2026-10-02T13:46:03.574064+00:00", "trade", 5.965, 1700.0]
["2026-10-02T13:46:03.574497+00:00", "trade", 5.9627, 53.0]
["2026-10-02T13:46:03.575309+00:00", "trade", 5.965, 58.0]
["2026-10-02T13:46:03.660590+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.660590+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.840098+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:03.922800+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:04.055255+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:04.055320+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:04.055380+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:04.102221+00:00", "trade", 5.97, 26.0]
["2026-10-02T13:46:04.122664+00:00", "trade", 5.965, 15.0]
["2026-10-02T13:46:04.282311+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:46:04.541568+00:00", "trade", 5.9622, 15.0]
["2026-10-02T13:46:04.545297+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:04.545352+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:05.207212+00:00", "trade", 5.9601, 1000.0]
["2026-10-02T13:46:05.235909+00:00", "trade", 5.9601, 15.0]
["2026-10-02T13:46:05.262478+00:00", "trade", 5.966, 5.0]
["2026-10-02T13:46:05.650080+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:46:05.730741+00:00", "trade", 5.965, 15.0]
["2026-10-02T13:46:06.094262+00:00", "trade", 5.965, 15.0]
["2026-10-02T13:46:06.105641+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:46:06.105648+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:46:06.105650+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:46:06.105657+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:46:06.105657+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:46:06.105657+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:46:06.105659+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105662+00:00", "trade", 5.97, 1300.0]
["2026-10-02T13:46:06.105662+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:46:06.105666+00:00", "trade", 5.97, 60.0]
["2026-10-02T13:46:06.105666+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:46:06.105666+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:46:06.105668+00:00", "trade", 5.97, 600.0]
["2026-10-02T13:46:06.105668+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:46:06.105671+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:46:06.105722+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:46:06.105734+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105769+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105794+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105809+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105809+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105814+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105830+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105834+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105855+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:06.105900+00:00", "trade", 5.97, 40.0]
["2026-10-02T13:46:06.105900+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:06.105945+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:06.106011+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:06.106125+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:06.106258+00:00", "trade", 5.97, 343.0]
["2026-10-02T13:46:06.106261+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:06.106261+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:06.106281+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:06.106366+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:06.106371+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.106697+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.106717+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.106772+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.106848+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:46:06.106872+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.106892+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.107097+00:00", "trade", 5.9676, 58.0]
["2026-10-02T13:46:06.109639+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.111252+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.119221+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.148493+00:00", "trade", 5.9722, 15.0]
["2026-10-02T13:46:06.210559+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.210564+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.267855+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:06.630755+00:00", "trade", 5.9702, 15.0]
["2026-10-02T13:46:07.045395+00:00", "trade", 5.9726, 15.0]
["2026-10-02T13:46:07.414695+00:00", "trade", 5.98, 210.0]
["2026-10-02T13:46:07.414704+00:00", "trade", 5.975, 210.0]
["2026-10-02T13:46:07.448730+00:00", "trade", 5.975, 15.0]
["2026-10-02T13:46:07.791144+00:00", "trade", 5.975, 2500.0]
["2026-10-02T13:46:07.792392+00:00", "trade", 5.9729, 65.0]
["2026-10-02T13:46:07.796597+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:07.800496+00:00", "trade", 5.9762, 700.0]
["2026-10-02T13:46:07.895198+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:46:08.171601+00:00", "trade", 5.9701, 1000.0]
["2026-10-02T13:46:08.340264+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:08.395649+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:08.395719+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:08.395729+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:08.395784+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:08.425012+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:46:08.715838+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:08.831868+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:09.105467+00:00", "trade", 5.9783, 100.0]
["2026-10-02T13:46:09.515887+00:00", "trade", 5.9727, 75.0]
["2026-10-02T13:46:09.623038+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:10.138991+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:10.439646+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:11.122804+00:00", "trade", 5.9799, 25.0]
["2026-10-02T13:46:11.565879+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:11.591471+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591573+00:00", "trade", 5.98, 800.0]
["2026-10-02T13:46:11.591576+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:46:11.591577+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591577+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591579+00:00", "trade", 5.98, 40.0]
["2026-10-02T13:46:11.591579+00:00", "trade", 5.98, 790.0]
["2026-10-02T13:46:11.591581+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591582+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:11.591586+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:11.591589+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:11.591594+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:11.591594+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:46:11.591594+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:11.591594+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:11.591597+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:11.591600+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:11.591602+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:11.591602+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:11.591627+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591652+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591652+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591687+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591687+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591687+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591752+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591757+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591757+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591762+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:11.591847+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:46:11.591852+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:46:11.591852+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:46:11.591867+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:46:11.592173+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:46:11.592188+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:46:11.592203+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:46:11.592210+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:11.592222+00:00", "trade", 5.98, 42.0]
["2026-10-02T13:46:11.592223+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:46:11.592252+00:00", "trade", 5.98, 158.0]
["2026-10-02T13:46:11.592278+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.592308+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.592739+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.592744+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.593034+00:00", "trade", 5.9768, 51.0]
["2026-10-02T13:46:11.595601+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.597170+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.597220+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.597977+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.599841+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.623573+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.624014+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.636889+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:11.698180+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:12.005738+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:12.170806+00:00", "trade", 5.9738, 1000.0]
["2026-10-02T13:46:12.196026+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:12.593328+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:13.212015+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:46:13.457562+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:13.467621+00:00", "trade", 5.985, 10.0]
["2026-10-02T13:46:13.584278+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:13.686558+00:00", "trade", 5.9814, 50.0]
["2026-10-02T13:46:13.976499+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:46:14.104809+00:00", "trade", 5.985, 1000.0]
["2026-10-02T13:46:14.269905+00:00", "trade", 5.985, 1700.0]
["2026-10-02T13:46:14.585678+00:00", "trade", 5.9801, 1000.0]
["2026-10-02T13:46:14.586923+00:00", "trade", 5.983, 57.0]
["2026-10-02T13:46:15.134946+00:00", "trade", 5.9826, 500.0]
["2026-10-02T13:46:15.875947+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:46:16.882153+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:16.882219+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:16.882284+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:17.039508+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:17.251303+00:00", "trade", 5.9801, 100.0]
["2026-10-02T13:46:17.251309+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:17.251444+00:00", "trade", 5.9801, 900.0]
["2026-10-02T13:46:17.271987+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:17.377992+00:00", "trade", 5.99, 26.0]
["2026-10-02T13:46:17.378052+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:46:17.892105+00:00", "trade", 5.9867, 50.0]
["2026-10-02T13:46:18.119335+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:18.281246+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:18.442085+00:00", "trade", 5.9801, 200.0]
["2026-10-02T13:46:18.457518+00:00", "trade", 5.985, 15.0]
["2026-10-02T13:46:18.457644+00:00", "trade", 5.985, 5.0]
["2026-10-02T13:46:18.475320+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:46:18.616019+00:00", "trade", 5.99, 33.0]
["2026-10-02T13:46:18.673739+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:46:18.789000+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:46:18.793376+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:46:18.866697+00:00", "trade", 5.9879, 100.0]
["2026-10-02T13:46:19.026560+00:00", "trade", 5.9867, 30.0]
["2026-10-02T13:46:19.296264+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:46:19.549720+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:46:20.648892+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:46:20.971272+00:00", "trade", 5.985, 20.0]
["2026-10-02T13:46:20.981803+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:46:21.034401+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:46:21.111243+00:00", "trade", 5.9514, 1.0]
["2026-10-02T13:46:21.150381+00:00", "trade", 5.9801, 13000.0]
["2026-10-02T13:46:21.151644+00:00", "trade", 5.9804, 194.0]
["2026-10-02T13:46:21.256492+00:00", "trade", 5.985, 32.0]
["2026-10-02T13:46:21.268133+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:46:21.287806+00:00", "trade", 5.9801, 1000.0]
["2026-10-02T13:46:21.693126+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:46:21.786712+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:46:21.800506+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:46:22.074693+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:46:22.074705+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:46:22.074786+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:46:22.307090+00:00", "trade", 5.9392, 47.0]
["2026-10-02T13:46:22.495157+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:46:22.583337+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:46:22.860534+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:46:22.860537+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860540+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860540+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860544+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860544+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860546+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:46:22.860549+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860552+00:00", "trade", 5.99, 1100.0]
["2026-10-02T13:46:22.860558+00:00", "trade", 5.99, 1300.0]
["2026-10-02T13:46:22.860559+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:22.860561+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:46:22.860561+00:00", "trade", 5.99, 600.0]
["2026-10-02T13:46:22.860564+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:46:22.860567+00:00", "trade", 5.99, 500.0]
["2026-10-02T13:46:22.860567+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860573+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860573+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:46:22.860573+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:46:22.860585+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860585+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860591+00:00", "trade", 5.99, 71.0]
["2026-10-02T13:46:22.860591+00:00", "trade", 5.99, 70.0]
["2026-10-02T13:46:22.860606+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860610+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860610+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860613+00:00", "trade", 5.99, 700.0]
["2026-10-02T13:46:22.860616+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860618+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:46:22.860618+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:46:22.860619+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:22.860625+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860625+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860628+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860628+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860634+00:00", "trade", 5.99, 4.0]
["2026-10-02T13:46:22.860634+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860637+00:00", "trade", 5.99, 15.0]
["2026-10-02T13:46:22.860637+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860639+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860639+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:22.860642+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:46:22.860642+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:22.860644+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:22.860645+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:46:22.860724+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:22.860755+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:22.860755+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:22.860764+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:22.860794+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:22.860835+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:22.860840+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:22.860880+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:22.860900+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.860945+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.860955+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.861045+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.861095+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.861205+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.861386+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.861807+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.861857+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.861989+00:00", "trade", 5.9874, 54.0]
["2026-10-02T13:46:22.862064+00:00", "trade", 5.99, 53.0]
["2026-10-02T13:46:22.862258+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.863427+00:00", "trade", 5.99, 11.0]
["2026-10-02T13:46:22.863701+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.864604+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.871054+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:22.960988+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:23.693184+00:00", "trade", 5.9921, 38.0]
["2026-10-02T13:46:23.887035+00:00", "trade", 5.9901, 15.0]
["2026-10-02T13:46:24.724190+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:24.796181+00:00", "trade", 5.995, 350.0]
["2026-10-02T13:46:25.241984+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:25.542568+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:25.647564+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:46:25.857220+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:26.131158+00:00", "trade", 5.9901, 1000.0]
["2026-10-02T13:46:26.132405+00:00", "trade", 5.9908, 46.0]
["2026-10-02T13:46:26.246551+00:00", "trade", 5.9986, 3.0]
["2026-10-02T13:46:26.341451+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:46:26.541983+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:27.191564+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:46:27.685803+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:28.040306+00:00", "trade", 6.0, 5.0]
["2026-10-02T13:46:28.074870+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:28.827509+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:46:28.853870+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:29.228159+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:29.322401+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.359747+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:46:29.524599+00:00", "trade", 6.0, 1000.0]
["2026-10-02T13:46:29.524630+00:00", "trade", 5.9983, 1000.0]
["2026-10-02T13:46:29.524774+00:00", "trade", 5.9983, 333.0]
["2026-10-02T13:46:29.524861+00:00", "trade", 5.9983, 1.0]
["2026-10-02T13:46:29.564886+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:29.570281+00:00", "trade", 5.9929, 14500.0]
["2026-10-02T13:46:29.571529+00:00", "trade", 5.9938, 204.0]
["2026-10-02T13:46:29.618105+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.618576+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.618626+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.618672+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.618982+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.620772+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:46:29.625849+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.625909+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.625964+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.688081+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:46:29.880687+00:00", "trade", 5.9901, 1000.0]
["2026-10-02T13:46:29.938313+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:29.951271+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:46:29.992878+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:30.051214+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:46:30.058774+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:30.073082+00:00", "trade", 5.99, 674.0]
["2026-10-02T13:46:30.101560+00:00", "trade", 5.99, 875.0]
["2026-10-02T13:46:30.197430+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:30.310293+00:00", "trade", 5.99, 1752.0]
["2026-10-02T13:46:30.311541+00:00", "trade", 5.9902, 56.0]
["2026-10-02T13:46:30.499219+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:30.665947+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:46:30.990123+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.108743+00:00", "trade", 5.9972, 100.0]
["2026-10-02T13:46:31.744172+00:00", "trade", 5.99, 30.0]
["2026-10-02T13:46:31.744174+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:46:31.744174+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.744177+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:46:31.744226+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:46:31.744229+00:00", "trade", 5.99, 68.0]
["2026-10-02T13:46:31.744229+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:46:31.744233+00:00", "trade", 5.99, 24.0]
["2026-10-02T13:46:31.744235+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.744238+00:00", "trade", 5.99, 19.0]
["2026-10-02T13:46:31.744238+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:46:31.744238+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:46:31.744265+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.744295+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744300+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744320+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744320+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744320+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744325+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744335+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744335+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744370+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744370+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744380+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744395+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744400+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744416+00:00", "trade", 5.99, 56.0]
["2026-10-02T13:46:31.744416+00:00", "trade", 5.99, 18.0]
["2026-10-02T13:46:31.744421+00:00", "trade", 5.99, 120.0]
["2026-10-02T13:46:31.744450+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744455+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744525+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744607+00:00", "trade", 5.99, 97.0]
["2026-10-02T13:46:31.744646+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744749+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:31.744751+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.744761+00:00", "trade", 5.99, 3.0]
["2026-10-02T13:46:31.744764+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:31.744791+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.744796+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.744992+00:00", "trade", 5.99, 94.0]
["2026-10-02T13:46:31.745016+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.745016+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.745082+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.745082+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.745087+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.745087+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.745092+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.745092+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.745117+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.746139+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.749407+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.755045+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.756868+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:46:31.756868+00:00", "trade", 5.99, 3770.0]
["2026-10-02T13:46:31.756870+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.756872+00:00", "trade", 5.99, 900.0]
["2026-10-02T13:46:31.756872+00:00", "trade", 5.99, 20.0]
["2026-10-02T13:46:31.756874+00:00", "trade", 5.99, 500.0]
["2026-10-02T13:46:31.756955+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.757000+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.757000+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.757005+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.757045+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:31.757045+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.757048+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:31.757051+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:31.757054+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:46:31.757054+00:00", "trade", 5.99, 400.0]
["2026-10-02T13:46:31.757060+00:00", "trade", 5.99, 720.0]
["2026-10-02T13:46:31.757080+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:31.757155+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.757160+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.757178+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:31.757184+00:00", "trade", 5.99, 200.0]
["2026-10-02T13:46:31.757184+00:00", "trade", 5.99, 720.0]
["2026-10-02T13:46:31.757184+00:00", "trade", 5.99, 700.0]
["2026-10-02T13:46:31.757187+00:00", "trade", 5.99, 106.0]
["2026-10-02T13:46:31.757200+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.757201+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:31.757211+00:00", "trade", 5.99, 300.0]
["2026-10-02T13:46:31.757214+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:31.757216+00:00", "trade", 5.99, 900.0]
["2026-10-02T13:46:31.757228+00:00", "trade", 5.99, 900.0]
["2026-10-02T13:46:31.757228+00:00", "trade", 5.99, 800.0]
["2026-10-02T13:46:31.757230+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:31.757240+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:31.757240+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757250+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757250+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757285+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757356+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757391+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757466+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757471+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757471+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757476+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757476+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.757847+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.758140+00:00", "trade", 5.9901, 68.0]
["2026-10-02T13:46:31.758443+00:00", "trade", 5.99, 57.0]
["2026-10-02T13:46:31.761155+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.762458+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.765079+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:31.857489+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:32.052614+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:32.141183+00:00", "trade", 5.9976, 75.0]
["2026-10-02T13:46:32.351862+00:00", "trade", 5.9976, 5.0]
["2026-10-02T13:46:32.460486+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:32.665518+00:00", "trade", 5.996, 1109.0]
["2026-10-02T13:46:32.666769+00:00", "trade", 5.9916, 54.0]
["2026-10-02T13:46:32.770056+00:00", "trade", 5.9914, 50.0]
["2026-10-02T13:46:33.363511+00:00", "trade", 5.9972, 2.0]
["2026-10-02T13:46:33.594578+00:00", "trade", 5.995, 215.0]
["2026-10-02T13:46:33.952530+00:00", "trade", 5.994, 100.0]
["2026-10-02T13:46:34.157322+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:34.209651+00:00", "trade", 5.995, 94.0]
["2026-10-02T13:46:34.216127+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:34.216533+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:34.216598+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:34.354825+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:46:35.014626+00:00", "trade", 5.9977, 25.0]
["2026-10-02T13:46:35.255230+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:46:35.343345+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:46:35.380551+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:35.631559+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:35.639915+00:00", "trade", 5.9952, 1000.0]
["2026-10-02T13:46:35.692405+00:00", "trade", 5.9978, 100.0]
["2026-10-02T13:46:35.692474+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:35.693121+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:35.693277+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:46:35.953881+00:00", "trade", 5.995, 1000.0]
["2026-10-02T13:46:36.172918+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:36.174166+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:36.174197+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:36.174228+00:00", "trade", 5.99, 23.0]
["2026-10-02T13:46:36.174237+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:36.174362+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:36.232627+00:00", "trade", 6.0, 15.0]
["2026-10-02T13:46:36.334798+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:37.112592+00:00", "trade", 5.9901, 100.0]
["2026-10-02T13:46:37.829526+00:00", "trade", 5.995, 200.0]
["2026-10-02T13:46:37.919555+00:00", "trade", 5.995, 3.0]
["2026-10-02T13:46:37.921534+00:00", "trade", 6.0, 3.0]
["2026-10-02T13:46:38.290955+00:00", "trade", 5.995, 6.0]
["2026-10-02T13:46:38.308730+00:00", "trade", 6.0, 6.0]
["2026-10-02T13:46:38.506800+00:00", "trade", 5.995, 65.0]
["2026-10-02T13:46:38.560712+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:46:38.713741+00:00", "trade", 5.9923, 10.0]
["2026-10-02T13:46:38.714102+00:00", "trade", 5.9923, 1.0]
["2026-10-02T13:46:38.734045+00:00", "trade", 5.9901, 400.0]
["2026-10-02T13:46:38.739584+00:00", "trade", 5.995, 400.0]
["2026-10-02T13:46:38.740829+00:00", "trade", 5.9945, 51.0]
["2026-10-02T13:46:38.913436+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:38.996870+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:39.173665+00:00", "trade", 5.9999, 50.0]
["2026-10-02T13:46:39.355412+00:00", "trade", 5.9919, 300.0]
["2026-10-02T13:46:39.630011+00:00", "trade", 5.9901, 3900.0]
["2026-10-02T13:46:39.631262+00:00", "trade", 5.9903, 51.0]
["2026-10-02T13:46:40.402603+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:40.913754+00:00", "trade", 5.995, 5.0]
["2026-10-02T13:46:41.029160+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:46:41.550207+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:41.688008+00:00", "trade", 5.995, 100.0]
["2026-10-02T13:46:41.742757+00:00", "trade", 5.9914, 1.0]
["2026-10-02T13:46:42.131944+00:00", "trade", 5.9901, 994.0]
["2026-10-02T13:46:42.302694+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:42.613019+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:42.719429+00:00", "trade", 5.99, 1000.0]
["2026-10-02T13:46:43.219755+00:00", "trade", 5.9903, 2100.0]
["2026-10-02T13:46:43.221006+00:00", "trade", 5.9902, 62.0]
["2026-10-02T13:46:43.532265+00:00", "trade", 6.0, 1.0]
["2026-10-02T13:46:43.532395+00:00", "trade", 6.0, 20.0]
["2026-10-02T13:46:43.532770+00:00", "trade", 6.0, 50.0]
["2026-10-02T13:46:43.699136+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:43.889143+00:00", "trade", 5.99, 10.0]
["2026-10-02T13:46:44.316419+00:00", "trade", 6.0, 100.0]
["2026-10-02T13:46:44.521327+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:46:44.585923+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:44.585925+00:00", "trade", 5.99, 1200.0]
["2026-10-02T13:46:44.585925+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:44.585927+00:00", "trade", 5.99, 7.0]
["2026-10-02T13:46:44.585931+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:46:44.585931+00:00", "trade", 5.99, 14.0]
["2026-10-02T13:46:44.585933+00:00", "trade", 5.99, 77.0]
["2026-10-02T13:46:44.585993+00:00", "trade", 5.99, 5.0]
["2026-10-02T13:46:44.585997+00:00", "trade", 5.99, 128.0]
["2026-10-02T13:46:44.585997+00:00", "trade", 5.99, 18.0]
["2026-10-02T13:46:44.585998+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:44.586002+00:00", "trade", 5.99, 75.0]
["2026-10-02T13:46:44.586002+00:00", "trade", 5.99, 1.0]
["2026-10-02T13:46:44.586003+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:44.586005+00:00", "trade", 5.99, 100.0]
["2026-10-02T13:46:44.586009+00:00", "trade", 5.99, 56.0]
["2026-10-02T13:46:44.586009+00:00", "trade", 5.99, 36.0]
["2026-10-02T13:46:44.586012+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:46:44.586038+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:44.586058+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:44.586093+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:44.586093+00:00", "quote", 5.99, 6.0]
["2026-10-02T13:46:44.586103+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:44.586169+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:44.586169+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:44.586189+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:44.586224+00:00", "quote", 5.99, 5.99]
["2026-10-02T13:46:44.586225+00:00", "trade", 5.99, 53.0]
["2026-10-02T13:46:44.586319+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586349+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586379+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586459+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586484+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586498+00:00", "trade", 5.99, 16.0]
["2026-10-02T13:46:44.586525+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586525+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586525+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586529+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586534+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586545+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586545+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586549+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586580+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586790+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586880+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586935+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.586991+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.587236+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.598443+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.598503+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.599400+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.686818+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:44.988538+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:46:45.006740+00:00", "trade", 5.99, 25.0]
["2026-10-02T13:46:45.008003+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:46:45.008460+00:00", "trade", 5.985, 875.0]
["2026-10-02T13:46:45.009155+00:00", "trade", 5.985, 825.0]
["2026-10-02T13:46:45.010151+00:00", "trade", 5.985, 50.0]
["2026-10-02T13:46:45.010914+00:00", "trade", 5.985, 875.0]
["2026-10-02T13:46:45.011681+00:00", "trade", 5.985, 775.0]
["2026-10-02T13:46:45.012159+00:00", "trade", 5.9875, 58.0]
["2026-10-02T13:46:45.129815+00:00", "trade", 5.9878, 1.0]
["2026-10-02T13:46:45.926621+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:46.128987+00:00", "trade", 5.9877, 2.0]
["2026-10-02T13:46:46.135353+00:00", "trade", 5.9877, 1.0]
["2026-10-02T13:46:46.135647+00:00", "trade", 5.9877, 5.0]
["2026-10-02T13:46:46.171851+00:00", "trade", 5.9852, 50.0]
["2026-10-02T13:46:46.609080+00:00", "trade", 5.9878, 83.0]
["2026-10-02T13:46:46.611414+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:46:46.710623+00:00", "trade", 5.99, 50.0]
["2026-10-02T13:46:46.985000+00:00", "trade", 5.99, 3.0]
["2026-10-02T13:46:47.127112+00:00", "trade", 5.9877, 1.0]
["2026-10-02T13:46:47.138524+00:00", "trade", 5.9877, 1.0]
["2026-10-02T13:46:47.587728+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:47.587773+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:47.587788+00:00", "trade", 5.98, 33.0]
["2026-10-02T13:46:47.601170+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:48.125589+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.128771+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.129400+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.129610+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.129754+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.129947+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.130386+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.130440+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.130711+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.130801+00:00", "trade", 5.9872, 3.0]
["2026-10-02T13:46:48.131132+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.131814+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.132617+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.132918+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.133603+00:00", "trade", 5.9872, 2.0]
["2026-10-02T13:46:48.133751+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.134043+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.134430+00:00", "trade", 5.9872, 5.0]
["2026-10-02T13:46:48.134716+00:00", "trade", 5.9872, 2.0]
["2026-10-02T13:46:48.136632+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:48.137621+00:00", "trade", 5.9872, 2.0]
["2026-10-02T13:46:48.298171+00:00", "trade", 5.985, 2.0]
["2026-10-02T13:46:48.425353+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:48.528549+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:48.964341+00:00", "trade", 5.98, 17.0]
["2026-10-02T13:46:49.126097+00:00", "trade", 5.9872, 10.0]
["2026-10-02T13:46:49.126268+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.129002+00:00", "trade", 5.9872, 2.0]
["2026-10-02T13:46:49.129356+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.129447+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.129883+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.129916+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.130376+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.130484+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.130752+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.130845+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.131362+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.131455+00:00", "trade", 5.9872, 2.0]
["2026-10-02T13:46:49.131964+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.132291+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.132893+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.133070+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.134610+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.135638+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.135882+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.136183+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.136348+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.136628+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.136736+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.136995+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.137235+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.138233+00:00", "trade", 5.9872, 1.0]
["2026-10-02T13:46:49.208108+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:49.208246+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:49.208734+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:49.208765+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:49.213470+00:00", "trade", 5.98, 900.0]
["2026-10-02T13:46:49.213471+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:49.213473+00:00", "trade", 5.98, 600.0]
["2026-10-02T13:46:49.213473+00:00", "trade", 5.98, 400.0]
["2026-10-02T13:46:49.213476+00:00", "trade", 5.98, 283.0]
["2026-10-02T13:46:49.213479+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:49.213506+00:00", "trade", 5.98, 195.0]
["2026-10-02T13:46:49.213511+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:49.213512+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:49.213521+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:49.213521+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:49.213527+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:46:49.213527+00:00", "trade", 5.98, 49.0]
["2026-10-02T13:46:49.213530+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:46:49.213539+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:49.213539+00:00", "trade", 5.98, 21.0]
["2026-10-02T13:46:49.213542+00:00", "trade", 5.98, 16.0]
["2026-10-02T13:46:49.213554+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:49.213558+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:46:49.213560+00:00", "trade", 5.98, 19.0]
["2026-10-02T13:46:49.213561+00:00", "quote", 5.97, 5.99]
["2026-10-02T13:46:49.213596+00:00", "quote", 5.97, 5.99]
["2026-10-02T13:46:49.213596+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:46:49.213641+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213656+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213671+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213706+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213706+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213710+00:00", "trade", 5.98, 22.0]
["2026-10-02T13:46:49.213716+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213722+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213742+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213747+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213747+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213757+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213762+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213771+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213771+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213792+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213794+00:00", "trade", 5.98, 22.0]
["2026-10-02T13:46:49.213797+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213861+00:00", "trade", 5.98, 14.0]
["2026-10-02T13:46:49.213877+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213882+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213882+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213902+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.213933+00:00", "trade", 5.981, 50.0]
["2026-10-02T13:46:49.213939+00:00", "trade", 5.981, 50.0]
["2026-10-02T13:46:49.213997+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.214117+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.214117+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.214117+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.214157+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.214193+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.214298+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.214411+00:00", "trade", 5.98, 2500.0]
["2026-10-02T13:46:49.214826+00:00", "trade", 5.9814, 50.0]
["2026-10-02T13:46:49.217941+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.219946+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.220768+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.227143+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.227199+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.227213+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.227234+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.227264+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.228191+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:49.315895+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:50.104904+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:46:50.105871+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:50.107307+00:00", "trade", 5.98, 9052.0]
["2026-10-02T13:46:50.108871+00:00", "trade", 5.98, 143.0]
["2026-10-02T13:46:50.110212+00:00", "trade", 5.98, 10400.0]
["2026-10-02T13:46:50.110924+00:00", "trade", 5.98, 304.0]
["2026-10-02T13:46:50.111457+00:00", "trade", 5.98, 125.0]
["2026-10-02T13:46:50.111616+00:00", "trade", 5.98, 413.0]
["2026-10-02T13:46:50.112539+00:00", "trade", 5.98, 4600.0]
["2026-10-02T13:46:50.113784+00:00", "trade", 5.98, 64.0]
["2026-10-02T13:46:50.117886+00:00", "trade", 5.98, 41.0]
["2026-10-02T13:46:50.125467+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:50.128225+00:00", "trade", 5.9777, 10.0]
["2026-10-02T13:46:50.128820+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.128874+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.129226+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.129253+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:50.129590+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:50.129879+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.129933+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:50.130185+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:50.130303+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.130486+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.130603+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:46:50.130778+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.130844+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:46:50.130946+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.131439+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.131710+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.132239+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.133277+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.133719+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.134095+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.134152+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:50.134756+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:50.134979+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:50.135207+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.135538+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:50.136927+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.138004+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.139384+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:50.923114+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:46:51.008554+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:51.125998+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.128094+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.129342+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:51.129511+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.131468+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.131697+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.131859+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.132061+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.132199+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.132587+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.132734+00:00", "trade", 5.9777, 10.0]
["2026-10-02T13:46:51.132999+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.133104+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.133279+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:51.133432+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.133667+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.133946+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.134073+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.134250+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:51.134542+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.134704+00:00", "trade", 5.9777, 10.0]
["2026-10-02T13:46:51.135080+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.135817+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.135955+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.136162+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.136316+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.136584+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.137374+00:00", "trade", 5.9777, 10.0]
["2026-10-02T13:46:51.138415+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:51.407442+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:51.472261+00:00", "trade", 5.975, 600.0]
["2026-10-02T13:46:51.759995+00:00", "trade", 5.98, 12.0]
["2026-10-02T13:46:51.937217+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:46:52.013164+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:52.013301+00:00", "trade", 5.975, 10.0]
["2026-10-02T13:46:52.125928+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.127056+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.128499+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.128848+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.128896+00:00", "trade", 5.9777, 5.0]
["2026-10-02T13:46:52.129062+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.129239+00:00", "trade", 5.9777, 10.0]
["2026-10-02T13:46:52.129555+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:52.129720+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.129831+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.130093+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.130316+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.130460+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.130743+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.130911+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.131098+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.131353+00:00", "trade", 5.9777, 5.0]
["2026-10-02T13:46:52.131627+00:00", "trade", 5.9777, 5.0]
["2026-10-02T13:46:52.131979+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.132794+00:00", "trade", 5.9777, 8.0]
["2026-10-02T13:46:52.133329+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.133957+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.134478+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.134859+00:00", "trade", 5.9777, 6.0]
["2026-10-02T13:46:52.137581+00:00", "trade", 5.9777, 4.0]
["2026-10-02T13:46:52.139791+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.142227+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:52.143577+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:52.184588+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:52.571557+00:00", "trade", 5.98, 700.0]
["2026-10-02T13:46:52.976429+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:46:52.982318+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:53.008606+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:53.125530+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.127957+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.128214+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.128628+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.128787+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.129127+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.129142+00:00", "trade", 5.9778, 2.0]
["2026-10-02T13:46:53.129358+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.129491+00:00", "trade", 5.9778, 2.0]
["2026-10-02T13:46:53.129602+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.129891+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.130047+00:00", "trade", 5.9778, 2.0]
["2026-10-02T13:46:53.130246+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.130549+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.130973+00:00", "trade", 5.9778, 2.0]
["2026-10-02T13:46:53.131169+00:00", "trade", 5.9778, 5.0]
["2026-10-02T13:46:53.131403+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.131620+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.132339+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.133376+00:00", "trade", 5.9778, 3.0]
["2026-10-02T13:46:53.133731+00:00", "trade", 5.9778, 5.0]
["2026-10-02T13:46:53.134034+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.134302+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.134440+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.134684+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.134889+00:00", "trade", 5.9778, 10.0]
["2026-10-02T13:46:53.135117+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.136031+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.136248+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:53.671995+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:46:54.126143+00:00", "trade", 5.9778, 5.0]
["2026-10-02T13:46:54.126275+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.128031+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.128663+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.128822+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.129099+00:00", "trade", 5.9778, 2.0]
["2026-10-02T13:46:54.129454+00:00", "trade", 5.9778, 2.0]
["2026-10-02T13:46:54.129655+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.129962+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.130019+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.130262+00:00", "trade", 5.9778, 10.0]
["2026-10-02T13:46:54.130683+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.130978+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.132223+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.132283+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.133068+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.133300+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.133435+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.133775+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.133925+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.136015+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.137059+00:00", "trade", 5.9778, 5.0]
["2026-10-02T13:46:54.137254+00:00", "trade", 5.9778, 5.0]
["2026-10-02T13:46:54.138406+00:00", "trade", 5.9778, 3.0]
["2026-10-02T13:46:54.145001+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:46:54.430693+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:46:54.744331+00:00", "trade", 5.9799, 100.0]
["2026-10-02T13:46:54.745743+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:54.762594+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:54.762664+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:54.764588+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:54.939144+00:00", "trade", 5.9709, 400.0]
["2026-10-02T13:46:55.125571+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.129167+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.129828+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.130105+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:55.130189+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:55.130340+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.130463+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.130553+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.130716+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:55.131082+00:00", "trade", 5.9777, 5.0]
["2026-10-02T13:46:55.131359+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.131762+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.131948+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.132237+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.132354+00:00", "trade", 5.9777, 20.0]
["2026-10-02T13:46:55.132598+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.132784+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.133079+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.133248+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.133593+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.133927+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:55.134658+00:00", "trade", 5.9777, 4.0]
["2026-10-02T13:46:55.134935+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:55.135659+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:55.136670+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:55.137473+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:56.045439+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:56.125924+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.126962+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.127611+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.128026+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.128104+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:56.128423+00:00", "trade", 5.9777, 5.0]
["2026-10-02T13:46:56.128468+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:56.128649+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.128841+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:56.129214+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.129283+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.129476+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.129939+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.130312+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.130459+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.131346+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.131587+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.131959+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.132480+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:56.132585+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.133283+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.134004+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.135550+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.135887+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:56.136413+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.136663+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.137637+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:56.229503+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:56.950897+00:00", "trade", 5.9777, 4.0]
["2026-10-02T13:46:57.126215+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.129238+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:57.129703+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.129896+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.130253+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.130386+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.130533+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.130849+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.130975+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.131255+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.131525+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.131688+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.131898+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.132353+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.132434+00:00", "trade", 5.9777, 5.0]
["2026-10-02T13:46:57.132719+00:00", "trade", 5.9777, 50.0]
["2026-10-02T13:46:57.132791+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.132969+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.133173+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.133925+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.134235+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.135023+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.135483+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.136457+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:57.136665+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:57.166279+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:57.212102+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:57.212313+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:57.419352+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:57.726148+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:57.854679+00:00", "trade", 5.9751, 500.0]
["2026-10-02T13:46:58.112606+00:00", "trade", 5.9701, 1000.0]
["2026-10-02T13:46:58.124984+00:00", "trade", 5.9777, 5.0]
["2026-10-02T13:46:58.127735+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.128800+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.129056+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.129173+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.129561+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.129696+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.129985+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.130165+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.130270+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.130616+00:00", "trade", 5.9777, 2.0]
["2026-10-02T13:46:58.130758+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.130935+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.131365+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.131506+00:00", "trade", 5.9777, 5.0]
["2026-10-02T13:46:58.131702+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.131867+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.131906+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.132171+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.132387+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.132526+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.133142+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.133365+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.135061+00:00", "trade", 5.9777, 5.0]
["2026-10-02T13:46:58.136204+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.136372+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.137888+00:00", "trade", 5.9777, 3.0]
["2026-10-02T13:46:58.139935+00:00", "trade", 5.9777, 1.0]
["2026-10-02T13:46:58.281305+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.709273+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:46:58.710518+00:00", "trade", 5.9749, 50.0]
["2026-10-02T13:46:58.749572+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:46:58.749586+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.749641+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.749641+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.764586+00:00", "trade", 5.97, 16900.0]
["2026-10-02T13:46:58.765828+00:00", "trade", 5.97, 203.0]
["2026-10-02T13:46:58.767058+00:00", "trade", 5.97, 3600.0]
["2026-10-02T13:46:58.772558+00:00", "trade", 5.97, 9.0]
["2026-10-02T13:46:58.773912+00:00", "trade", 5.97, 1600.0]
["2026-10-02T13:46:58.775160+00:00", "trade", 5.97, 63.0]
["2026-10-02T13:46:58.777572+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.777574+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:46:58.777577+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:46:58.777577+00:00", "trade", 5.97, 400.0]
["2026-10-02T13:46:58.777635+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:46:58.777635+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:46:58.777641+00:00", "trade", 5.97, 22.0]
["2026-10-02T13:46:58.777641+00:00", "trade", 5.97, 52.0]
["2026-10-02T13:46:58.777673+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.777698+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.777718+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.777738+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.777798+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.777813+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:58.777813+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:46:58.777828+00:00", "trade", 5.97, 75.0]
["2026-10-02T13:46:58.777831+00:00", "trade", 5.97, 54.0]
["2026-10-02T13:46:58.777833+00:00", "trade", 5.97, 29.0]
["2026-10-02T13:46:58.777836+00:00", "trade", 5.97, 67.0]
["2026-10-02T13:46:58.777848+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:58.777853+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:58.777938+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:58.777973+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:58.778003+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:58.778048+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:46:58.778098+00:00", "trade", 5.97, 15.0]
["2026-10-02T13:46:58.778104+00:00", "trade", 5.97, 18.0]
["2026-10-02T13:46:58.778104+00:00", "trade", 5.97, 13.0]
["2026-10-02T13:46:58.778134+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:58.778197+00:00", "trade", 5.97, 34.0]
["2026-10-02T13:46:58.778760+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:58.780153+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:58.780440+00:00", "trade", 5.97, 11.0]
["2026-10-02T13:46:58.781737+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:58.784524+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:46:58.785258+00:00", "trade", 5.96, 8817.0]
["2026-10-02T13:46:58.785441+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:58.786503+00:00", "trade", 5.9617, 142.0]
["2026-10-02T13:46:58.801403+00:00", "trade", 5.97, 37.0]
["2026-10-02T13:46:58.811835+00:00", "trade", 5.97, 9.0]
["2026-10-02T13:46:58.856114+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:59.126002+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.127945+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.128567+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.128712+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.129048+00:00", "trade", 5.9678, 15.0]
["2026-10-02T13:46:59.129310+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.129827+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.129837+00:00", "trade", 5.9678, 5.0]
["2026-10-02T13:46:59.130110+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.130194+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.130414+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.130618+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.130784+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.131003+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.131199+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.131409+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.131728+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.131960+00:00", "trade", 5.9678, 2.0]
["2026-10-02T13:46:59.132296+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.132928+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.133144+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.134708+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.134825+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.135177+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.137309+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.137487+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.138329+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.140371+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:46:59.163718+00:00", "trade", 5.9628, 1.0]
["2026-10-02T13:46:59.223756+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:46:59.223845+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:59.223945+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:59.327156+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:59.358000+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:46:59.553501+00:00", "trade", 5.9677, 50.0]
["2026-10-02T13:46:59.992897+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:00.007357+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:00.099394+00:00", "trade", 5.9699, 50.0]
["2026-10-02T13:47:00.126308+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.128810+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.129144+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.129171+00:00", "trade", 5.9677, 3.0]
["2026-10-02T13:47:00.129384+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.129610+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.129781+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.130091+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.130298+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.130819+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.131177+00:00", "trade", 5.9677, 3.0]
["2026-10-02T13:47:00.132052+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.132214+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.132440+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.132587+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.132843+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.133164+00:00", "trade", 5.9677, 3.0]
["2026-10-02T13:47:00.133946+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.134184+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.135396+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.135714+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.135886+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.136186+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.136406+00:00", "trade", 5.9677, 6.0]
["2026-10-02T13:47:00.138087+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:00.139125+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.125101+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.127642+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.128797+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.129019+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.129224+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.129359+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.129549+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.129804+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.130045+00:00", "trade", 5.9677, 5.0]
["2026-10-02T13:47:01.130192+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.130547+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.130662+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.130836+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.131139+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.132132+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.132288+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.132688+00:00", "trade", 5.9677, 2.0]
["2026-10-02T13:47:01.132884+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.133232+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.133632+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.133996+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.134225+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.134998+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.135250+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.135410+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.135683+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.136264+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:47:01.512717+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:01.847339+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:01.847821+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:01.937564+00:00", "trade", 5.9638, 1100.0]
["2026-10-02T13:47:02.004802+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:47:02.047105+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:02.047155+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:02.115283+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:02.129184+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.129557+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.129758+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.129990+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.130245+00:00", "trade", 5.9676, 2.0]
["2026-10-02T13:47:02.130369+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.130606+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.130904+00:00", "trade", 5.9676, 2.0]
["2026-10-02T13:47:02.131147+00:00", "trade", 5.9676, 10.0]
["2026-10-02T13:47:02.131382+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.131911+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.132194+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.132450+00:00", "trade", 5.9676, 2.0]
["2026-10-02T13:47:02.132711+00:00", "trade", 5.96, 7.0]
["2026-10-02T13:47:02.133400+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.133674+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.133779+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.134918+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.135141+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.135382+00:00", "trade", 5.9676, 2.0]
["2026-10-02T13:47:02.135718+00:00", "trade", 5.9676, 2.0]
["2026-10-02T13:47:02.136073+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.136687+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.136963+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.137168+00:00", "trade", 5.9676, 3.0]
["2026-10-02T13:47:02.137426+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.137691+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.137847+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.138058+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.138293+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:02.541845+00:00", "trade", 5.965, 30.0]
["2026-10-02T13:47:02.678128+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:03.126997+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.128768+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.129393+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.129637+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.129838+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.130040+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.130446+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.130560+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.130813+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.130954+00:00", "trade", 5.9676, 2.0]
["2026-10-02T13:47:03.131318+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.131561+00:00", "trade", 5.9676, 10.0]
["2026-10-02T13:47:03.132581+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.132671+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.133038+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.133546+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.135104+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.136538+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.137071+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.137771+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.138042+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.138547+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.141091+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.142186+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:03.240800+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:47:03.325893+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:47:03.325923+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:47:03.326050+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:47:03.326062+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:03.326122+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:03.326182+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:03.326433+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:03.395741+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:47:03.868094+00:00", "trade", 5.9776, 100.0]
["2026-10-02T13:47:04.049101+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:47:04.063759+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:05.324186+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:05.324572+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:05.355175+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:05.382761+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:05.475401+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:47:05.582105+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:47:05.701372+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:47:05.726042+00:00", "trade", 5.965, 8.0]
["2026-10-02T13:47:05.874380+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:47:05.883040+00:00", "trade", 5.965, 10.0]
["2026-10-02T13:47:06.241100+00:00", "trade", 5.965, 5.0]
["2026-10-02T13:47:06.516150+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:47:06.670418+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:06.764607+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:06.808549+00:00", "trade", 5.9677, 2.0]
["2026-10-02T13:47:06.957349+00:00", "trade", 5.9601, 38.0]
["2026-10-02T13:47:07.569189+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:08.424764+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:47:09.061612+00:00", "trade", 5.96, 5000.0]
["2026-10-02T13:47:09.062971+00:00", "trade", 5.9616, 89.0]
["2026-10-02T13:47:09.916749+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:47:09.934698+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:10.178183+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:47:10.179876+00:00", "trade", 5.965, 4.0]
["2026-10-02T13:47:11.247302+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:47:11.521140+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:47:11.838909+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:12.794262+00:00", "trade", 5.9614, 203.0]
["2026-10-02T13:47:13.181286+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:13.409494+00:00", "trade", 5.97, 4200.0]
["2026-10-02T13:47:13.410739+00:00", "trade", 5.9694, 55.0]
["2026-10-02T13:47:13.633644+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:13.634321+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:14.010379+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:47:14.251202+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:47:14.407678+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:14.552709+00:00", "trade", 5.9601, 1000.0]
["2026-10-02T13:47:14.746803+00:00", "trade", 5.965, 3000.0]
["2026-10-02T13:47:14.901922+00:00", "trade", 5.965, 1000.0]
["2026-10-02T13:47:14.903173+00:00", "trade", 5.9641, 61.0]
["2026-10-02T13:47:15.127261+00:00", "trade", 5.96, 30.0]
["2026-10-02T13:47:15.446272+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:15.828576+00:00", "trade", 5.97, 9.0]
["2026-10-02T13:47:16.038081+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:16.292329+00:00", "trade", 5.9614, 1.0]
["2026-10-02T13:47:16.694137+00:00", "trade", 5.965, 1200.0]
["2026-10-02T13:47:17.022651+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:17.377026+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:17.429856+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:17.443609+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:47:17.650081+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:17.919760+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:47:19.157276+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:19.245044+00:00", "trade", 5.96, 99.0]
["2026-10-02T13:47:19.297246+00:00", "trade", 5.9622, 99.0]
["2026-10-02T13:47:19.364149+00:00", "trade", 5.96, 99.0]
["2026-10-02T13:47:19.418299+00:00", "trade", 5.9622, 99.0]
["2026-10-02T13:47:19.468786+00:00", "trade", 5.965, 1000.0]
["2026-10-02T13:47:19.468849+00:00", "trade", 5.965, 1100.0]
["2026-10-02T13:47:19.469604+00:00", "trade", 5.965, 700.0]
["2026-10-02T13:47:19.469785+00:00", "trade", 5.965, 400.0]
["2026-10-02T13:47:19.469785+00:00", "trade", 5.965, 400.0]
["2026-10-02T13:47:19.469802+00:00", "trade", 5.965, 300.0]
["2026-10-02T13:47:19.469950+00:00", "trade", 5.965, 1000.0]
["2026-10-02T13:47:19.470070+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:47:19.470855+00:00", "trade", 5.9647, 54.0]
["2026-10-02T13:47:19.471309+00:00", "trade", 5.965, 400.0]
["2026-10-02T13:47:19.471700+00:00", "trade", 5.965, 300.0]
["2026-10-02T13:47:19.471913+00:00", "trade", 5.965, 1700.0]
["2026-10-02T13:47:19.472336+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:19.472458+00:00", "trade", 5.965, 600.0]
["2026-10-02T13:47:19.473158+00:00", "trade", 5.965, 56.0]
["2026-10-02T13:47:19.473507+00:00", "trade", 5.965, 1000.0]
["2026-10-02T13:47:19.479558+00:00", "trade", 5.96, 2400.0]
["2026-10-02T13:47:19.480192+00:00", "trade", 5.96, 8100.0]
["2026-10-02T13:47:19.480246+00:00", "trade", 5.965, 400.0]
["2026-10-02T13:47:19.481437+00:00", "trade", 5.9607, 145.0]
["2026-10-02T13:47:19.631344+00:00", "trade", 5.965, 19.0]
["2026-10-02T13:47:20.281622+00:00", "trade", 5.96, 99.0]
["2026-10-02T13:47:20.301722+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:47:20.344367+00:00", "trade", 5.9628, 99.0]
["2026-10-02T13:47:20.400859+00:00", "trade", 5.96, 99.0]
["2026-10-02T13:47:20.456462+00:00", "trade", 5.9622, 99.0]
["2026-10-02T13:47:21.268242+00:00", "trade", 5.9699, 20.0]
["2026-10-02T13:47:21.304109+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:47:21.665636+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:22.056732+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:22.124270+00:00", "trade", 5.965, 2.0]
["2026-10-02T13:47:22.317204+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:47:22.423787+00:00", "trade", 5.96, 247.0]
["2026-10-02T13:47:23.346460+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:23.346535+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:23.346590+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:24.179874+00:00", "trade", 5.965, 5000.0]
["2026-10-02T13:47:24.181122+00:00", "trade", 5.9644, 51.0]
["2026-10-02T13:47:25.251247+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:25.472707+00:00", "trade", 5.965, 9.0]
["2026-10-02T13:47:25.902726+00:00", "trade", 5.9609, 400.0]
["2026-10-02T13:47:26.063028+00:00", "trade", 5.9401, 100.0]
["2026-10-02T13:47:26.943813+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:26.943828+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:26.944766+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:27.124115+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:47:27.347605+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:27.714594+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:27.977933+00:00", "trade", 5.9614, 37.0]
["2026-10-02T13:47:28.331584+00:00", "trade", 5.9614, 1.0]
["2026-10-02T13:47:29.399497+00:00", "trade", 5.97, 77.0]
["2026-10-02T13:47:29.906891+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:29.992911+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:30.701980+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:31.017126+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:31.957793+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:47:32.654489+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:47:33.945666+00:00", "trade", 5.9686, 1.0]
["2026-10-02T13:47:34.083397+00:00", "trade", 5.9655, 3000.0]
["2026-10-02T13:47:34.207087+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:47:34.216479+00:00", "trade", 5.965, 103.0]
["2026-10-02T13:47:34.217050+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:47:34.218298+00:00", "trade", 5.965, 51.0]
["2026-10-02T13:47:34.219182+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:47:34.350145+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:34.350411+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:34.351233+00:00", "trade", 5.965, 159.0]
["2026-10-02T13:47:34.381189+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:34.609663+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:34.610348+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:47:34.698821+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:34.961055+00:00", "trade", 5.9686, 1.0]
["2026-10-02T13:47:35.182494+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:47:35.738470+00:00", "trade", 5.965, 99.0]
["2026-10-02T13:47:35.739063+00:00", "trade", 5.965, 13.0]
["2026-10-02T13:47:35.827022+00:00", "trade", 5.965, 332.0]
["2026-10-02T13:47:35.827879+00:00", "trade", 5.965, 52.0]
["2026-10-02T13:47:35.828649+00:00", "trade", 5.965, 5.0]
["2026-10-02T13:47:35.829335+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:47:35.854138+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:47:36.041434+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:36.909792+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:37.044168+00:00", "trade", 5.9699, 8.0]
["2026-10-02T13:47:37.181036+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:47:37.189694+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:37.190000+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:37.225800+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:37.497392+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:37.698706+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:37.698711+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:38.014559+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:38.286782+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:39.277667+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:39.359332+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:39.460954+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:39.592713+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:40.069343+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:40.385401+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:40.586213+00:00", "trade", 5.96, 56.0]
["2026-10-02T13:47:41.024168+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:41.065374+00:00", "trade", 5.966, 1109.0]
["2026-10-02T13:47:41.433969+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:41.688698+00:00", "trade", 5.9716, 7.0]
["2026-10-02T13:47:42.023952+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:47:42.091592+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:47:42.688884+00:00", "trade", 5.965, 175.0]
["2026-10-02T13:47:43.998236+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:47:45.505651+00:00", "trade", 5.9653, 1000.0]
["2026-10-02T13:47:46.333944+00:00", "trade", 5.9664, 21.0]
["2026-10-02T13:47:47.608801+00:00", "trade", 5.965, 1700.0]
["2026-10-02T13:47:47.608807+00:00", "trade", 5.965, 1700.0]
["2026-10-02T13:47:47.610088+00:00", "trade", 5.9652, 60.0]
["2026-10-02T13:47:48.152745+00:00", "trade", 5.9651, 23.0]
["2026-10-02T13:47:48.340414+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:47:48.789416+00:00", "trade", 5.965, 120.0]
["2026-10-02T13:47:49.183851+00:00", "trade", 5.9614, 1.0]
["2026-10-02T13:47:49.540879+00:00", "trade", 5.96, 32.0]
["2026-10-02T13:47:49.575481+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:49.686669+00:00", "trade", 5.9601, 1000.0]
["2026-10-02T13:47:51.927264+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:47:52.272649+00:00", "trade", 5.9698, 68.0]
["2026-10-02T13:47:52.618650+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:47:52.689923+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:47:53.195322+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:47:53.958756+00:00", "trade", 5.9614, 446.0]
["2026-10-02T13:47:54.118268+00:00", "trade", 5.9699, 600.0]
["2026-10-02T13:47:54.119522+00:00", "trade", 5.9641, 50.0]
["2026-10-02T13:47:54.591289+00:00", "trade", 5.965, 3.0]
["2026-10-02T13:47:55.125990+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:47:55.315048+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:55.545041+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:56.175884+00:00", "trade", 5.965, 400.0]
["2026-10-02T13:47:56.926904+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:47:56.958984+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:56.969429+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:47:56.970953+00:00", "trade", 5.965, 199.0]
["2026-10-02T13:47:57.372322+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:47:57.720510+00:00", "trade", 5.9614, 1.0]
["2026-10-02T13:47:57.785653+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:58.100473+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:47:58.261682+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:47:58.268815+00:00", "trade", 5.965, 500.0]
["2026-10-02T13:47:58.293471+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:47:58.649284+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:47:59.546234+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:47:59.914482+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:47:59.992925+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:00.009592+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.013374+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:00.013423+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.013895+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:00.013902+00:00", "trade", 5.97, 5008.0]
["2026-10-02T13:48:00.013914+00:00", "trade", 5.97, 99.0]
["2026-10-02T13:48:00.013915+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:00.013917+00:00", "trade", 5.97, 1300.0]
["2026-10-02T13:48:00.013917+00:00", "trade", 5.97, 1400.0]
["2026-10-02T13:48:00.013924+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:48:00.013924+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.013924+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:48:00.013924+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.013929+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.013929+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.013929+00:00", "trade", 5.97, 600.0]
["2026-10-02T13:48:00.013929+00:00", "trade", 5.97, 700.0]
["2026-10-02T13:48:00.013932+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:48:00.013932+00:00", "trade", 5.97, 900.0]
["2026-10-02T13:48:00.013953+00:00", "trade", 5.97, 3592.0]
["2026-10-02T13:48:00.013956+00:00", "trade", 5.97, 1500.0]
["2026-10-02T13:48:00.013956+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:00.013959+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.013959+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:48:00.013961+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:00.013965+00:00", "trade", 5.97, 54.0]
["2026-10-02T13:48:00.013965+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.013969+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.013969+00:00", "trade", 5.97, 700.0]
["2026-10-02T13:48:00.013971+00:00", "trade", 5.97, 900.0]
["2026-10-02T13:48:00.013974+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:48:00.013981+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:00.014021+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:00.014101+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:00.014101+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:00.014116+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:00.014116+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:00.014151+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:00.014154+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.014160+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:48:00.014160+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.014176+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:00.014186+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:00.014221+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.014236+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:00.014437+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.014438+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.014442+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.014457+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.014522+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.014592+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.014667+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.014697+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.014712+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.014737+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.015153+00:00", "trade", 5.969, 78.0]
["2026-10-02T13:48:00.015214+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.015270+00:00", "trade", 5.97, 56.0]
["2026-10-02T13:48:00.015345+00:00", "trade", 5.97, 61.0]
["2026-10-02T13:48:00.015411+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:48:00.015429+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.015865+00:00", "trade", 5.97, 165.0]
["2026-10-02T13:48:00.015925+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.017916+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:00.017965+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.020025+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.020376+00:00", "trade", 5.97, 101.0]
["2026-10-02T13:48:00.034911+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.035001+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.035011+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.036786+00:00", "trade", 5.975, 15.0]
["2026-10-02T13:48:00.045991+00:00", "trade", 5.975, 15.0]
["2026-10-02T13:48:00.046638+00:00", "trade", 5.975, 15.0]
["2026-10-02T13:48:00.069215+00:00", "trade", 5.975, 15.0]
["2026-10-02T13:48:00.089814+00:00", "trade", 5.975, 622.0]
["2026-10-02T13:48:00.092819+00:00", "trade", 5.975, 622.0]
["2026-10-02T13:48:00.118555+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:00.307563+00:00", "trade", 5.9701, 5.0]
["2026-10-02T13:48:00.722789+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:48:01.016880+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:01.068198+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:48:01.069722+00:00", "trade", 5.975, 875.0]
["2026-10-02T13:48:01.070405+00:00", "trade", 5.975, 875.0]
["2026-10-02T13:48:01.071118+00:00", "trade", 5.975, 875.0]
["2026-10-02T13:48:01.072363+00:00", "trade", 5.9744, 53.0]
["2026-10-02T13:48:01.120792+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:01.218273+00:00", "trade", 5.9777, 10.0]
["2026-10-02T13:48:01.249274+00:00", "trade", 5.9701, 5.0]
["2026-10-02T13:48:01.640798+00:00", "trade", 5.975, 552.0]
["2026-10-02T13:48:01.646003+00:00", "trade", 5.975, 33.0]
["2026-10-02T13:48:01.669110+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:48:02.531071+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:02.634088+00:00", "trade", 5.976, 24.0]
["2026-10-02T13:48:03.058302+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:03.058437+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:03.115348+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:04.224874+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:48:04.373184+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:48:05.676910+00:00", "trade", 5.98, 866.0]
["2026-10-02T13:48:05.676940+00:00", "trade", 5.975, 866.0]
["2026-10-02T13:48:05.795945+00:00", "trade", 5.975, 134.0]
["2026-10-02T13:48:06.298060+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:48:06.451853+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:48:06.469929+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:06.470024+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:06.708388+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:48:06.801178+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:07.809109+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:08.237864+00:00", "trade", 5.9765, 100.0]
["2026-10-02T13:48:08.339554+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:48:08.339575+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:48:08.339587+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:48:08.339611+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:48:08.339620+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:48:08.339660+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:48:08.339822+00:00", "trade", 5.975, 66.0]
["2026-10-02T13:48:08.535088+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:08.535985+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:08.559393+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:48:09.078111+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:09.078171+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:09.079355+00:00", "trade", 5.975, 875.0]
["2026-10-02T13:48:09.080125+00:00", "trade", 5.975, 800.0]
["2026-10-02T13:48:09.081626+00:00", "trade", 5.976, 53.0]
["2026-10-02T13:48:09.172397+00:00", "trade", 5.98, 120.0]
["2026-10-02T13:48:10.542590+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:48:10.595588+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:48:10.618115+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:10.622816+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:10.946402+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:10.954055+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:10.966657+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:48:11.054810+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:11.157479+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:11.543584+00:00", "trade", 5.98, 134.0]
["2026-10-02T13:48:11.543593+00:00", "trade", 5.975, 134.0]
["2026-10-02T13:48:11.543635+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:48:11.543644+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:48:11.543834+00:00", "trade", 5.975, 161.0]
["2026-10-02T13:48:11.697599+00:00", "trade", 5.9799, 1.0]
["2026-10-02T13:48:11.763017+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:48:11.781117+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:48:12.129969+00:00", "trade", 5.9604, 6.0]
["2026-10-02T13:48:12.136377+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:48:12.136526+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:12.136527+00:00", "trade", 5.97, 95.0]
["2026-10-02T13:48:12.136530+00:00", "trade", 5.97, 53.0]
["2026-10-02T13:48:12.137138+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:12.137173+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:12.137173+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:12.302772+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:12.302938+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:12.303008+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:12.477612+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:48:12.479042+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:12.620606+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:48:13.185966+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:13.186031+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:13.186036+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:48:13.186039+00:00", "trade", 5.97, 25.0]
["2026-10-02T13:48:13.186039+00:00", "trade", 5.97, 75.0]
["2026-10-02T13:48:13.186042+00:00", "trade", 5.97, 700.0]
["2026-10-02T13:48:13.186054+00:00", "trade", 5.97, 32.0]
["2026-10-02T13:48:13.186332+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:13.186613+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:13.186903+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:13.187500+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:13.187565+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:13.187580+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:13.188827+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:48:13.190983+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:14.151146+00:00", "trade", 5.975, 51.0]
["2026-10-02T13:48:14.195681+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:14.195842+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:14.195866+00:00", "trade", 5.97, 3.0]
["2026-10-02T13:48:14.195869+00:00", "trade", 5.97, 43.0]
["2026-10-02T13:48:14.195872+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:14.195878+00:00", "trade", 5.97, 15.0]
["2026-10-02T13:48:14.195878+00:00", "trade", 5.97, 85.0]
["2026-10-02T13:48:14.195878+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:48:14.195878+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:48:14.195881+00:00", "trade", 5.97, 53.0]
["2026-10-02T13:48:14.195932+00:00", "trade", 5.97, 47.0]
["2026-10-02T13:48:14.196251+00:00", "trade", 5.97, 32.0]
["2026-10-02T13:48:14.196254+00:00", "trade", 5.97, 37.0]
["2026-10-02T13:48:14.196257+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:48:14.196260+00:00", "trade", 5.97, 36.0]
["2026-10-02T13:48:14.196266+00:00", "trade", 5.97, 19.0]
["2026-10-02T13:48:14.196278+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:48:14.196363+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:14.196368+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:14.196368+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:14.196373+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:14.196388+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:14.196393+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:14.196398+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:48:14.196425+00:00", "trade", 5.97, 28.0]
["2026-10-02T13:48:14.196428+00:00", "trade", 5.97, 700.0]
["2026-10-02T13:48:14.196428+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196438+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196468+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196488+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196499+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196508+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196518+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196533+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196548+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196588+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196603+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196654+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.196659+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.199761+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.199991+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.201460+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.208252+00:00", "trade", 5.965, 1700.0]
["2026-10-02T13:48:14.211383+00:00", "trade", 5.9693, 59.0]
["2026-10-02T13:48:14.213649+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.217769+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.220509+00:00", "trade", 5.965, 14.0]
["2026-10-02T13:48:14.226610+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.230770+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.296371+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.439049+00:00", "trade", 5.9697, 7.0]
["2026-10-02T13:48:14.578468+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.578548+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.792252+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:14.808060+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:15.149804+00:00", "trade", 5.96, 48.0]
["2026-10-02T13:48:15.151297+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:15.163071+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:15.264442+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:15.824272+00:00", "trade", 5.965, 1000.0]
["2026-10-02T13:48:16.003733+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:16.145575+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:48:16.232223+00:00", "trade", 5.97, 150.0]
["2026-10-02T13:48:16.262021+00:00", "trade", 5.965, 4.0]
["2026-10-02T13:48:16.910146+00:00", "trade", 5.9607, 1.0]
["2026-10-02T13:48:17.182290+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:17.243027+00:00", "trade", 5.9676, 1.0]
["2026-10-02T13:48:17.562882+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:17.576494+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:18.471062+00:00", "trade", 5.97, 6100.0]
["2026-10-02T13:48:18.472310+00:00", "trade", 5.9691, 89.0]
["2026-10-02T13:48:18.756388+00:00", "trade", 5.97, 40.0]
["2026-10-02T13:48:19.124371+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:19.432708+00:00", "trade", 5.9633, 6064.0]
["2026-10-02T13:48:19.433953+00:00", "trade", 5.9633, 73.0]
["2026-10-02T13:48:19.732029+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:19.732099+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:20.331236+00:00", "trade", 5.9698, 100.0]
["2026-10-02T13:48:20.998570+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:21.678785+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:48:21.748131+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:21.748201+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:21.748677+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:21.748727+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:21.862323+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:21.980720+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:21.980720+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:21.980728+00:00", "trade", 5.97, 20.0]
["2026-10-02T13:48:21.980730+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:22.237729+00:00", "trade", 5.962, 1.0]
["2026-10-02T13:48:22.471634+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:22.537907+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:22.809601+00:00", "trade", 5.915, 31.0]
["2026-10-02T13:48:22.828905+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:22.878273+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:23.259578+00:00", "trade", 5.9672, 1.0]
["2026-10-02T13:48:23.323700+00:00", "trade", 5.965, 4800.0]
["2026-10-02T13:48:23.324954+00:00", "trade", 5.9652, 60.0]
["2026-10-02T13:48:23.327305+00:00", "trade", 5.965, 4000.0]
["2026-10-02T13:48:23.328995+00:00", "trade", 5.965, 1200.0]
["2026-10-02T13:48:23.330243+00:00", "trade", 5.965, 62.0]
["2026-10-02T13:48:23.875593+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:24.044701+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:24.528045+00:00", "trade", 5.9601, 2588.0]
["2026-10-02T13:48:24.781876+00:00", "trade", 5.9678, 100.0]
["2026-10-02T13:48:24.829446+00:00", "trade", 5.965, 16.0]
["2026-10-02T13:48:24.976635+00:00", "trade", 5.965, 6.0]
["2026-10-02T13:48:25.374218+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:25.463155+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:25.536671+00:00", "trade", 5.965, 25.0]
["2026-10-02T13:48:25.572235+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:26.074674+00:00", "trade", 5.9698, 50.0]
["2026-10-02T13:48:26.553327+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.107030+00:00", "trade", 5.9699, 500.0]
["2026-10-02T13:48:27.416523+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.416578+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.739319+00:00", "trade", 5.965, 35.0]
["2026-10-02T13:48:27.754613+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.754708+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.754778+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.754859+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.762898+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.763615+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.763750+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.766669+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:48:27.768593+00:00", "trade", 5.96, 6.0]
["2026-10-02T13:48:27.771594+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.771679+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.772782+00:00", "trade", 5.96, 48.0]
["2026-10-02T13:48:27.772786+00:00", "trade", 5.96, 51.0]
["2026-10-02T13:48:27.772786+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.772792+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:48:27.772792+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.772792+00:00", "trade", 5.96, 11.0]
["2026-10-02T13:48:27.772795+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:48:27.772798+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:48:27.772798+00:00", "trade", 5.96, 4900.0]
["2026-10-02T13:48:27.772801+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:48:27.772867+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.772912+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.772997+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.773203+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:48:27.773203+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:48:27.773212+00:00", "trade", 5.96, 153.0]
["2026-10-02T13:48:27.773219+00:00", "trade", 5.96, 18.0]
["2026-10-02T13:48:27.773225+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.773225+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:48:27.773230+00:00", "trade", 5.96, 12.0]
["2026-10-02T13:48:27.773237+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.773239+00:00", "trade", 5.96, 6000.0]
["2026-10-02T13:48:27.773246+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:48:27.773246+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:48:27.773282+00:00", "trade", 5.96, 285.0]
["2026-10-02T13:48:27.773949+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.774014+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.774024+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.774596+00:00", "trade", 5.96, 285.0]
["2026-10-02T13:48:27.775218+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.775218+00:00", "trade", 5.96, 185.0]
["2026-10-02T13:48:27.775357+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.776069+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.776129+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.776129+00:00", "trade", 5.96, 3116.0]
["2026-10-02T13:48:27.776683+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.777010+00:00", "trade", 5.96, 17.0]
["2026-10-02T13:48:27.778135+00:00", "trade", 5.96, 83.0]
["2026-10-02T13:48:27.778147+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:48:27.778435+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:48:27.778635+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.778688+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:48:27.779291+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.779291+00:00", "trade", 5.96, 2700.0]
["2026-10-02T13:48:27.779783+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.783130+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.783572+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.785933+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:48:27.785933+00:00", "trade", 5.96, 12.0]
["2026-10-02T13:48:27.785936+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:48:27.785936+00:00", "trade", 5.96, 13.0]
["2026-10-02T13:48:27.785942+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:48:27.785945+00:00", "trade", 5.96, 251.0]
["2026-10-02T13:48:27.785945+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:48:27.785948+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:48:27.785948+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:48:27.785953+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.785954+00:00", "trade", 5.96, 60.0]
["2026-10-02T13:48:27.785954+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:48:27.785954+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:48:27.785954+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.785957+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:48:27.785957+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:48:27.786364+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.786940+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.786945+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.786946+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.787562+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.787647+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.787996+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.787998+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.787999+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:48:27.788164+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.788379+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.788589+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.788729+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.790208+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:48:27.791571+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:27.791571+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.792122+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.793541+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.793581+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.794102+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.795470+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.797124+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.798047+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.798386+00:00", "trade", 5.96, 1554.0]
["2026-10-02T13:48:27.798874+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.799675+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.800843+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.801324+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.803877+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.807434+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.809765+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.810576+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.813759+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.814451+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.816901+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.817037+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.832098+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.837395+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.844668+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.844733+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.864375+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.874719+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.874784+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.874990+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.890662+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.890792+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.891514+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.891549+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.891564+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.933710+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.947553+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.958063+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:27.989067+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.000233+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.006859+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.013495+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.017614+00:00", "trade", 5.955, 3.0]
["2026-10-02T13:48:28.020802+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.022516+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.022536+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:48:28.022539+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:48:28.022571+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.023774+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.024812+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.046970+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.047451+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.061735+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.066985+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:48:28.067045+00:00", "trade", 5.95, 41.0]
["2026-10-02T13:48:28.067148+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:48:28.067307+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:48:28.069679+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.073535+00:00", "trade", 5.955, 20.0]
["2026-10-02T13:48:28.079973+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.098427+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.099865+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.108291+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:28.312048+00:00", "trade", 5.9616, 51.0]
["2026-10-02T13:48:28.314003+00:00", "trade", 5.96, 59.0]
["2026-10-02T13:48:28.328311+00:00", "trade", 5.96, 79.0]
["2026-10-02T13:48:28.336514+00:00", "trade", 5.96, 54.0]
["2026-10-02T13:48:28.349012+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:48:28.365575+00:00", "trade", 5.955, 21.0]
["2026-10-02T13:48:28.449427+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:48:28.849329+00:00", "trade", 5.9576, 3.0]
["2026-10-02T13:48:28.904282+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:29.027179+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:29.028127+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:29.028663+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:29.165517+00:00", "trade", 5.955, 97.0]
["2026-10-02T13:48:29.174686+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:29.379236+00:00", "trade", 5.955, 178.0]
["2026-10-02T13:48:29.901387+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:29.992940+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:30.068379+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:30.073216+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:30.242374+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:30.270421+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:30.274265+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:31.067111+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:48:31.068507+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:31.182412+00:00", "trade", 5.9572, 1.0]
["2026-10-02T13:48:32.182124+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:32.182951+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:32.991071+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:32.992514+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:48:33.006317+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:33.006378+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:33.006383+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:33.006428+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:33.382043+00:00", "trade", 5.96, 7.0]
["2026-10-02T13:48:33.420153+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:48:33.693985+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:34.010164+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:34.271030+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:34.271431+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:34.271521+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:34.586527+00:00", "trade", 5.958, 35900.0]
["2026-10-02T13:48:34.587771+00:00", "trade", 5.958, 479.0]
["2026-10-02T13:48:34.592282+00:00", "trade", 5.9576, 3113.0]
["2026-10-02T13:48:34.608954+00:00", "trade", 5.9576, 987.0]
["2026-10-02T13:48:34.638223+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:34.639468+00:00", "trade", 5.9575, 50.0]
["2026-10-02T13:48:34.895185+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:48:35.271570+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:48:35.513840+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:48:35.727755+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:35.727820+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:35.915051+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:35.915111+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:35.934701+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:48:36.017127+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:36.022693+00:00", "trade", 5.955, 6.0]
["2026-10-02T13:48:36.038445+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:36.095265+00:00", "trade", 5.95, 3000.0]
["2026-10-02T13:48:36.152066+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:36.391461+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:36.472554+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:37.073008+00:00", "trade", 5.9613, 7.0]
["2026-10-02T13:48:37.287945+00:00", "trade", 5.955, 1700.0]
["2026-10-02T13:48:37.289199+00:00", "trade", 5.9519, 58.0]
["2026-10-02T13:48:37.289572+00:00", "trade", 5.955, 875.0]
["2026-10-02T13:48:37.290318+00:00", "trade", 5.955, 875.0]
["2026-10-02T13:48:37.290528+00:00", "trade", 5.955, 875.0]
["2026-10-02T13:48:37.290639+00:00", "trade", 5.955, 1700.0]
["2026-10-02T13:48:37.290817+00:00", "trade", 5.955, 375.0]
["2026-10-02T13:48:37.291884+00:00", "trade", 5.955, 52.0]
["2026-10-02T13:48:37.567329+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:48:37.777587+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:37.778429+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:38.806367+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:48:39.095452+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:39.246420+00:00", "trade", 5.955, 88.0]
["2026-10-02T13:48:39.655135+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:39.659640+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:39.659665+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:39.659691+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:39.681432+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:39.820990+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:39.822328+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:40.019508+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:40.254723+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:40.433865+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:40.627511+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:40.717344+00:00", "trade", 5.955, 5.0]
["2026-10-02T13:48:40.862385+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:40.862851+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:41.110496+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:41.377071+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:41.706626+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:42.328509+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:48:42.328519+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:48:42.347671+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:48:42.348104+00:00", "trade", 5.955, 309.0]
["2026-10-02T13:48:42.352068+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:48:42.753599+00:00", "trade", 5.9523, 189.0]
["2026-10-02T13:48:42.774751+00:00", "trade", 5.9523, 1.0]
["2026-10-02T13:48:42.907100+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:48:43.246647+00:00", "trade", 5.95, 60.0]
["2026-10-02T13:48:43.247837+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:43.247852+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:43.247922+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:43.248203+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:43.709903+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:44.434248+00:00", "trade", 5.9522, 88.0]
["2026-10-02T13:48:44.562183+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:44.562248+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:44.845812+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:48:45.366168+00:00", "trade", 5.9598, 16.0]
["2026-10-02T13:48:45.392696+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:45.392697+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:48:45.392746+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:45.392766+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:45.392806+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:45.560981+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:48:45.582573+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:46.108972+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:46.392753+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:46.603321+00:00", "trade", 5.955, 77.0]
["2026-10-02T13:48:47.013976+00:00", "trade", 5.9162, 100.0]
["2026-10-02T13:48:47.078522+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:47.145945+00:00", "trade", 5.9501, 2.0]
["2026-10-02T13:48:47.907509+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:48:48.225818+00:00", "trade", 5.9501, 30.0]
["2026-10-02T13:48:48.521389+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:48.521431+00:00", "trade", 5.9509, 999.0]
["2026-10-02T13:48:48.521440+00:00", "trade", 5.95, 999.0]
["2026-10-02T13:48:48.521464+00:00", "trade", 5.9509, 1.0]
["2026-10-02T13:48:48.521479+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:48:48.521641+00:00", "trade", 5.9509, 2000.0]
["2026-10-02T13:48:48.522887+00:00", "trade", 5.9518, 73.0]
["2026-10-02T13:48:48.594231+00:00", "trade", 5.95, 99.0]
["2026-10-02T13:48:48.650979+00:00", "trade", 5.9522, 99.0]
["2026-10-02T13:48:48.713180+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:48.934459+00:00", "trade", 5.9503, 197.0]
["2026-10-02T13:48:49.039638+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:49.108982+00:00", "trade", 5.956, 1109.0]
["2026-10-02T13:48:49.270247+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:49.500837+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:49.518062+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:48:49.783640+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:49.844477+00:00", "trade", 5.955, 500.0]
["2026-10-02T13:48:49.844492+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:49.844519+00:00", "trade", 5.958, 34306.0]
["2026-10-02T13:48:49.845650+00:00", "trade", 5.955, 1700.0]
["2026-10-02T13:48:49.845764+00:00", "trade", 5.9578, 437.0]
["2026-10-02T13:48:49.846465+00:00", "trade", 5.96, 287.0]
["2026-10-02T13:48:49.846850+00:00", "trade", 5.96, 2087.0]
["2026-10-02T13:48:49.847292+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:48:49.848537+00:00", "trade", 5.9581, 55.0]
["2026-10-02T13:48:49.869193+00:00", "trade", 5.955, 520.0]
["2026-10-02T13:48:50.527557+00:00", "trade", 5.955, 10.0]
["2026-10-02T13:48:50.558648+00:00", "trade", 5.9582, 2.0]
["2026-10-02T13:48:50.581067+00:00", "trade", 5.958, 2.0]
["2026-10-02T13:48:50.770419+00:00", "trade", 5.955, 500.0]
["2026-10-02T13:48:50.825512+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:50.825577+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:51.077817+00:00", "trade", 5.95, 99.0]
["2026-10-02T13:48:51.129682+00:00", "trade", 5.9522, 99.0]
["2026-10-02T13:48:52.399050+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:52.399115+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:52.478184+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:52.797885+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:53.270478+00:00", "trade", 5.95, 99.0]
["2026-10-02T13:48:53.326871+00:00", "trade", 5.9528, 99.0]
["2026-10-02T13:48:53.888426+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:54.944148+00:00", "trade", 5.955, 65.0]
["2026-10-02T13:48:54.948971+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:48:55.061276+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:55.113326+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:55.144668+00:00", "trade", 5.95, 99.0]
["2026-10-02T13:48:55.197017+00:00", "trade", 5.9502, 99.0]
["2026-10-02T13:48:55.318394+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:55.318444+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:55.450804+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:55.450879+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:55.451195+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:55.619180+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:55.670021+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:56.189278+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:56.277589+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:56.729572+00:00", "trade", 5.955, 10.0]
["2026-10-02T13:48:56.809435+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:57.038706+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:48:57.137858+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:57.288255+00:00", "trade", 5.9599, 35.0]
["2026-10-02T13:48:57.457149+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:48:57.544953+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:48:57.584787+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:57.913325+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:57.914205+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:48:57.915688+00:00", "trade", 5.955, 156.0]
["2026-10-02T13:48:57.946884+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:57.947906+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:58.644316+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:59.378841+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:59.380378+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:59.391125+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:59.392145+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:48:59.574012+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:48:59.904157+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:48:59.992954+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:00.011365+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:49:00.015161+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:00.136300+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:00.395192+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:00.716914+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:49:00.739393+00:00", "trade", 5.95, 99.0]
["2026-10-02T13:49:00.760311+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:00.790554+00:00", "trade", 5.9528, 99.0]
["2026-10-02T13:49:00.874980+00:00", "trade", 5.95, 99.0]
["2026-10-02T13:49:00.927187+00:00", "trade", 5.9528, 99.0]
["2026-10-02T13:49:00.995600+00:00", "trade", 5.95, 99.0]
["2026-10-02T13:49:01.046502+00:00", "trade", 5.9522, 99.0]
["2026-10-02T13:49:01.086153+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:01.124860+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:01.445844+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:02.983868+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:02.984409+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:03.269695+00:00", "trade", 5.9571, 10000.0]
["2026-10-02T13:49:03.270946+00:00", "trade", 5.9557, 94.0]
["2026-10-02T13:49:03.286519+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:03.286589+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:03.288108+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:03.288165+00:00", "trade", 5.96, 27.0]
["2026-10-02T13:49:03.288228+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:03.288233+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:03.288253+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:03.288323+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:03.293758+00:00", "trade", 5.96, 27.0]
["2026-10-02T13:49:03.358490+00:00", "trade", 5.96, 122.0]
["2026-10-02T13:49:03.609463+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:03.609899+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.099055+00:00", "trade", 5.95, 1000.0]
["2026-10-02T13:49:04.100052+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.262780+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:49:04.592911+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762620+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762728+00:00", "trade", 5.96, 2000.0]
["2026-10-02T13:49:04.762728+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.762730+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:49:04.762736+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:49:04.762740+00:00", "trade", 5.96, 1200.0]
["2026-10-02T13:49:04.762745+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.762745+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.762749+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:49:04.762749+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:49:04.762752+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.762752+00:00", "trade", 5.96, 8.0]
["2026-10-02T13:49:04.762775+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762790+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762802+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.762802+00:00", "trade", 5.96, 93.0]
["2026-10-02T13:49:04.762805+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.762826+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762831+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762831+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762896+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762896+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762896+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762901+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762916+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762921+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762996+00:00", "trade", 5.96, 80.0]
["2026-10-02T13:49:04.762996+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.762998+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.763001+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.763004+00:00", "trade", 5.96, 2000.0]
["2026-10-02T13:49:04.763006+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.763007+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:49:04.763007+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:49:04.763011+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.763013+00:00", "trade", 5.96, 150.0]
["2026-10-02T13:49:04.763013+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.763036+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.763036+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.763040+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.763101+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.763166+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.763171+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.763175+00:00", "trade", 5.96, 48.0]
["2026-10-02T13:49:04.763175+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:49:04.763176+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:49:04.763181+00:00", "trade", 5.96, 8.0]
["2026-10-02T13:49:04.763181+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.763184+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:49:04.763187+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:49:04.763187+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:49:04.763216+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:49:04.763226+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:49:04.763282+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:49:04.763312+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.763447+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.763592+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.763597+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.763617+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.763738+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.763738+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.763833+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.764078+00:00", "trade", 5.9577, 51.0]
["2026-10-02T13:49:04.764265+00:00", "trade", 5.96, 62.0]
["2026-10-02T13:49:04.764329+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.765392+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.766675+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.766785+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.768624+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.787093+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.787635+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:04.863250+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:05.175274+00:00", "trade", 5.965, 58.0]
["2026-10-02T13:49:05.650652+00:00", "trade", 5.965, 500.0]
["2026-10-02T13:49:06.146757+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:06.146972+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:06.275554+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:06.672635+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:06.673101+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:07.755143+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:08.007880+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:08.605970+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.063149+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.237018+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.237064+00:00", "trade", 5.97, 166.0]
["2026-10-02T13:49:09.449720+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.504720+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:49:09.504720+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:49:09.504723+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:49:09.504723+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:49:09.504741+00:00", "trade", 5.97, 900.0]
["2026-10-02T13:49:09.504741+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.504744+00:00", "trade", 5.97, 400.0]
["2026-10-02T13:49:09.504748+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:49:09.504753+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:49:09.504753+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:49:09.504753+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:49:09.504756+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:49:09.504756+00:00", "trade", 5.97, 400.0]
["2026-10-02T13:49:09.504759+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:49:09.504762+00:00", "trade", 5.97, 600.0]
["2026-10-02T13:49:09.504791+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.504791+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.504821+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.504826+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.504866+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.504876+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.504876+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:49:09.504911+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:49:09.504926+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:49:09.504948+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:49:09.504967+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:49:09.504976+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:49:09.504982+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:49:09.505012+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:49:09.505012+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:49:09.505026+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:49:09.505057+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505067+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505172+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505277+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505277+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505377+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505432+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505502+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505558+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505898+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.505899+00:00", "trade", 5.98, 363.0]
["2026-10-02T13:49:09.505903+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.506016+00:00", "trade", 5.965, 52.0]
["2026-10-02T13:49:09.508214+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.508755+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.508760+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.508860+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.510344+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.608237+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.718430+00:00", "trade", 5.9723, 1.0]
["2026-10-02T13:49:09.974921+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.974931+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:09.975462+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:10.008676+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:10.110834+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:10.310144+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:10.596857+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:10.596857+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:10.612680+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:11.855121+00:00", "trade", 5.975, 16.0]
["2026-10-02T13:49:11.855232+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:49:12.187055+00:00", "trade", 5.9728, 69.0]
["2026-10-02T13:49:12.325319+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:12.325374+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:12.325419+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:12.326711+00:00", "trade", 5.975, 7.0]
["2026-10-02T13:49:12.405492+00:00", "trade", 5.9788, 167.0]
["2026-10-02T13:49:12.405850+00:00", "trade", 5.9788, 1.0]
["2026-10-02T13:49:13.557606+00:00", "trade", 5.975, 40.0]
["2026-10-02T13:49:13.683789+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:49:13.852674+00:00", "trade", 5.975, 4.0]
["2026-10-02T13:49:14.361101+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:49:15.531326+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:15.716355+00:00", "trade", 5.975, 90.0]
["2026-10-02T13:49:16.006653+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:17.056238+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:17.056248+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:17.056313+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:17.127017+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:17.291435+00:00", "trade", 5.98, 12.0]
["2026-10-02T13:49:17.588313+00:00", "trade", 5.975, 200.0]
["2026-10-02T13:49:17.971901+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:18.092080+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:18.093043+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:18.283391+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:19.533173+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:19.549952+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:49:19.551176+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:49:19.552414+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:19.552429+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:19.552520+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:49:19.552526+00:00", "trade", 5.98, 900.0]
["2026-10-02T13:49:19.552526+00:00", "trade", 5.98, 900.0]
["2026-10-02T13:49:19.552526+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:19.552564+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:19.552564+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:19.552565+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:49:19.552565+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:19.552624+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:19.553080+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:19.553121+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:19.553777+00:00", "trade", 5.9723, 51.0]
["2026-10-02T13:49:19.553888+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:49:19.582872+00:00", "trade", 5.98, 160.0]
["2026-10-02T13:49:19.621646+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:49:20.507409+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:20.553544+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:20.555799+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:20.629936+00:00", "trade", 5.9799, 5.0]
["2026-10-02T13:49:21.071261+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:49:22.192939+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:22.198988+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:22.270914+00:00", "trade", 5.9178, 10.0]
["2026-10-02T13:49:22.605906+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:49:22.806310+00:00", "trade", 5.9779, 10.0]
["2026-10-02T13:49:22.843367+00:00", "trade", 5.98, 25.0]
["2026-10-02T13:49:22.843860+00:00", "trade", 5.98, 25.0]
["2026-10-02T13:49:22.844666+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:22.915515+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:22.915580+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:22.916442+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:23.009152+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:49:23.017247+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:23.342694+00:00", "trade", 5.9778, 4.0]
["2026-10-02T13:49:23.345413+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:49:23.455451+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:23.556306+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:24.099821+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:24.638526+00:00", "trade", 5.9798, 2000.0]
["2026-10-02T13:49:24.639927+00:00", "trade", 5.9798, 55.0]
["2026-10-02T13:49:25.145440+00:00", "trade", 5.9798, 10.0]
["2026-10-02T13:49:26.005297+00:00", "trade", 5.975, 31.0]
["2026-10-02T13:49:26.420960+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:26.421461+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:26.424533+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:26.476889+00:00", "trade", 5.9799, 475.0]
["2026-10-02T13:49:26.574718+00:00", "trade", 5.975, 10.0]
["2026-10-02T13:49:26.673717+00:00", "trade", 5.975, 10.0]
["2026-10-02T13:49:27.597492+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:27.601096+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:27.703164+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:28.848380+00:00", "trade", 5.9778, 25.0]
["2026-10-02T13:49:28.848741+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:49:29.534265+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:29.534269+00:00", "trade", 5.98, 1200.0]
["2026-10-02T13:49:29.534269+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534271+00:00", "trade", 5.98, 1000.0]
["2026-10-02T13:49:29.534284+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534284+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534290+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534290+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534290+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:49:29.534292+00:00", "trade", 5.98, 197.0]
["2026-10-02T13:49:29.534298+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:49:29.534314+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:49:29.534314+00:00", "trade", 5.98, 500.0]
["2026-10-02T13:49:29.534329+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534332+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534332+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534338+00:00", "trade", 5.98, 5.0]
["2026-10-02T13:49:29.534344+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534344+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:49:29.534353+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:29.534356+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:49:29.534356+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:29.534361+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:29.534426+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:29.534426+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:29.534436+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:29.534436+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:29.534446+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:29.534466+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:29.534511+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:29.534511+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:29.534516+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:29.534587+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:29.534636+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:29.534661+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:29.534696+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:29.534992+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:29.535368+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:29.535478+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:29.535610+00:00", "trade", 5.9799, 54.0]
["2026-10-02T13:49:29.539864+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:29.542334+00:00", "trade", 5.985, 6.0]
["2026-10-02T13:49:29.992968+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:30.556495+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:30.830482+00:00", "trade", 5.985, 500.0]
["2026-10-02T13:49:32.038711+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:32.053386+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:32.828083+00:00", "trade", 5.9801, 5900.0]
["2026-10-02T13:49:32.829334+00:00", "trade", 5.9804, 88.0]
["2026-10-02T13:49:32.838843+00:00", "trade", 5.985, 160.0]
["2026-10-02T13:49:32.844373+00:00", "trade", 5.985, 9.0]
["2026-10-02T13:49:32.847297+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:33.007890+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:33.013127+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:33.548312+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:33.548723+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:33.573191+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:33.603582+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:49:33.661073+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:49:34.026657+00:00", "trade", 5.985, 3.0]
["2026-10-02T13:49:34.043579+00:00", "trade", 5.9622, 12.0]
["2026-10-02T13:49:34.084544+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:34.084980+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:35.948448+00:00", "trade", 5.9827, 100.0]
["2026-10-02T13:49:36.910478+00:00", "trade", 5.9179, 1.0]
["2026-10-02T13:49:37.993826+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:38.082962+00:00", "trade", 5.9898, 10.0]
["2026-10-02T13:49:38.123505+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:38.731559+00:00", "trade", 5.9801, 2000.0]
["2026-10-02T13:49:38.796806+00:00", "trade", 5.9833, 1200.0]
["2026-10-02T13:49:38.850944+00:00", "trade", 5.9803, 295.0]
["2026-10-02T13:49:39.866462+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:40.030199+00:00", "trade", 5.9629, 100.0]
["2026-10-02T13:49:40.440121+00:00", "trade", 5.99, 62.0]
["2026-10-02T13:49:40.452709+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:41.086384+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:41.289747+00:00", "trade", 5.985, 3.0]
["2026-10-02T13:49:41.690271+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:42.150177+00:00", "trade", 5.985, 23.0]
["2026-10-02T13:49:42.156225+00:00", "trade", 5.985, 1.0]
["2026-10-02T13:49:42.214146+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:49:42.223115+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:42.223476+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:42.227916+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:42.228424+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:49:42.228430+00:00", "trade", 5.985, 100.0]
["2026-10-02T13:49:42.228490+00:00", "trade", 5.98, 48.0]
["2026-10-02T13:49:42.228490+00:00", "trade", 5.98, 52.0]
["2026-10-02T13:49:42.228508+00:00", "trade", 5.98, 80.0]
["2026-10-02T13:49:42.259096+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:42.264077+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:42.279010+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:42.331599+00:00", "trade", 5.9816, 50.0]
["2026-10-02T13:49:42.344925+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:42.345371+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:42.602145+00:00", "trade", 5.9871, 2.0]
["2026-10-02T13:49:42.602512+00:00", "trade", 5.9871, 1.0]
["2026-10-02T13:49:43.002849+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:43.711930+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:45.345995+00:00", "trade", 5.9886, 1.0]
["2026-10-02T13:49:45.432802+00:00", "trade", 5.9877, 3.0]
["2026-10-02T13:49:45.680409+00:00", "trade", 5.9871, 20.0]
["2026-10-02T13:49:45.681322+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:45.778614+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:46.021322+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:46.057192+00:00", "trade", 5.98, 200.0]
["2026-10-02T13:49:46.535472+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:46.565639+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:47.696171+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:49:47.864876+00:00", "trade", 5.985, 16.0]
["2026-10-02T13:49:48.203434+00:00", "trade", 5.98, 20.0]
["2026-10-02T13:49:48.296436+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:49.026073+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:49.026083+00:00", "trade", 5.98, 36.0]
["2026-10-02T13:49:49.026083+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:49:49.026085+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:49.026362+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:49:49.026368+00:00", "trade", 5.98, 54.0]
["2026-10-02T13:49:49.026368+00:00", "trade", 5.98, 66.0]
["2026-10-02T13:49:49.026371+00:00", "trade", 5.98, 14.0]
["2026-10-02T13:49:49.026413+00:00", "trade", 5.98, 300.0]
["2026-10-02T13:49:49.026435+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:49.026435+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:49.026450+00:00", "quote", 5.98, 5.99]
["2026-10-02T13:49:49.026480+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026500+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026505+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026505+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026520+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026541+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026546+00:00", "trade", 5.98, 77.0]
["2026-10-02T13:49:49.026546+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.026546+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026549+00:00", "trade", 5.98, 700.0]
["2026-10-02T13:49:49.026550+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026550+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026561+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026626+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.026631+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.026636+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026636+00:00", "quote", 5.98, 5.98]
["2026-10-02T13:49:49.026639+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:49.026655+00:00", "trade", 5.98, 45.0]
["2026-10-02T13:49:49.026661+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.026746+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.026751+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.026811+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.026901+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.027177+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.031768+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.057339+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.057890+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.126579+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.126629+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.126664+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.231609+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.241698+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.242901+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.244144+00:00", "trade", 5.9777, 10.0]
["2026-10-02T13:49:49.246650+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.560222+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.671978+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:49.825988+00:00", "trade", 5.9777, 20.0]
["2026-10-02T13:49:50.122245+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:49:50.226710+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:49:50.250990+00:00", "trade", 5.9181, 11.0]
["2026-10-02T13:49:50.434339+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:50.451616+00:00", "trade", 5.9778, 100.0]
["2026-10-02T13:49:51.090743+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:51.243306+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:51.253641+00:00", "trade", 5.9772, 2.0]
["2026-10-02T13:49:51.624303+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:52.453393+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:52.810630+00:00", "trade", 5.98, 10.0]
["2026-10-02T13:49:53.055395+00:00", "trade", 5.975, 14.0]
["2026-10-02T13:49:53.104554+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:53.104609+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:53.111586+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:53.883878+00:00", "trade", 5.975, 20.0]
["2026-10-02T13:49:54.460078+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:54.460354+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:54.501823+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:49:54.663301+00:00", "trade", 5.9778, 1.0]
["2026-10-02T13:49:55.836735+00:00", "trade", 5.9788, 120.0]
["2026-10-02T13:49:56.821458+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:57.012371+00:00", "trade", 5.975, 15.0]
["2026-10-02T13:49:57.278330+00:00", "trade", 5.976, 1109.0]
["2026-10-02T13:49:58.022711+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:58.365302+00:00", "trade", 5.9798, 149.0]
["2026-10-02T13:49:58.366553+00:00", "trade", 5.9787, 51.0]
["2026-10-02T13:49:58.640067+00:00", "trade", 5.9778, 29.0]
["2026-10-02T13:49:58.655095+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:49:58.983211+00:00", "trade", 5.975, 1000.0]
["2026-10-02T13:49:59.253029+00:00", "trade", 5.9779, 50.0]
["2026-10-02T13:49:59.271836+00:00", "trade", 5.98, 100.0]
["2026-10-02T13:49:59.544826+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:49:59.915699+00:00", "trade", 5.9631, 7.0]
["2026-10-02T13:49:59.959342+00:00", "trade", 5.98, 2.0]
["2026-10-02T13:49:59.992982+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:00.266837+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:50:01.054422+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:50:01.929392+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:50:02.034621+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:50:02.048232+00:00", "trade", 5.975, 1000.0]
["2026-10-02T13:50:02.490730+00:00", "trade", 5.9789, 112.0]
["2026-10-02T13:50:02.772339+00:00", "trade", 5.9799, 2000.0]
["2026-10-02T13:50:02.773587+00:00", "trade", 5.9777, 55.0]
["2026-10-02T13:50:03.208789+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:50:03.225545+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:50:03.705110+00:00", "trade", 5.9798, 20.0]
["2026-10-02T13:50:03.733470+00:00", "trade", 5.9714, 1.0]
["2026-10-02T13:50:03.837993+00:00", "trade", 5.98, 255.0]
["2026-10-02T13:50:04.531729+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:04.741498+00:00", "trade", 5.98, 50.0]
["2026-10-02T13:50:04.742262+00:00", "trade", 5.975, 30.0]
["2026-10-02T13:50:04.830510+00:00", "trade", 5.98, 15.0]
["2026-10-02T13:50:04.830510+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:05.954552+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:50:06.518945+00:00", "trade", 5.9778, 20.0]
["2026-10-02T13:50:06.520270+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:07.302973+00:00", "trade", 5.975, 500.0]
["2026-10-02T13:50:07.551755+00:00", "trade", 5.98, 17.0]
["2026-10-02T13:50:07.551764+00:00", "trade", 5.975, 16.0]
["2026-10-02T13:50:07.551797+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:50:08.721334+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:50:08.744026+00:00", "trade", 5.975, 1000.0]
["2026-10-02T13:50:08.827090+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:08.827235+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:09.195432+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:09.195512+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:09.620204+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:09.808616+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:50:09.808616+00:00", "trade", 5.97, 898.0]
["2026-10-02T13:50:09.808618+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:09.808977+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:09.809010+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:50:09.809013+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:50:09.846978+00:00", "trade", 5.9776, 5.0]
["2026-10-02T13:50:10.397090+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:10.677026+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:10.995194+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.293129+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.297965+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:50:11.472786+00:00", "trade", 5.9771, 2.0]
["2026-10-02T13:50:11.473499+00:00", "trade", 5.97, 99.0]
["2026-10-02T13:50:11.525838+00:00", "trade", 5.9722, 99.0]
["2026-10-02T13:50:11.542023+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:50:11.542700+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:50:11.542739+00:00", "trade", 5.97, 400.0]
["2026-10-02T13:50:11.543947+00:00", "trade", 5.9726, 55.0]
["2026-10-02T13:50:11.567241+00:00", "trade", 5.97, 9.0]
["2026-10-02T13:50:11.567247+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:11.567247+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:50:11.567250+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:50:11.567250+00:00", "trade", 5.97, 2.0]
["2026-10-02T13:50:11.567256+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:50:11.567256+00:00", "trade", 5.97, 6.0]
["2026-10-02T13:50:11.567259+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:50:11.567259+00:00", "trade", 5.97, 600.0]
["2026-10-02T13:50:11.567274+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:50:11.567334+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:50:11.567340+00:00", "trade", 5.97, 150.0]
["2026-10-02T13:50:11.567340+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:50:11.567343+00:00", "trade", 5.97, 25.0]
["2026-10-02T13:50:11.567349+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:50:11.567349+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:11.567355+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:11.567355+00:00", "trade", 5.97, 54.0]
["2026-10-02T13:50:11.567402+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567406+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:50:11.567417+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567417+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567417+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567432+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567432+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567433+00:00", "trade", 5.97, 1197.0]
["2026-10-02T13:50:11.567498+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567498+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567517+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567628+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.567671+00:00", "trade", 5.97, 400.0]
["2026-10-02T13:50:11.567673+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.568500+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.568575+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.570275+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:50:11.571337+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.572855+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.575401+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.579787+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:11.585310+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:11.585326+00:00", "trade", 5.97, 3305.0]
["2026-10-02T13:50:11.585326+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:11.585330+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585330+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585330+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:11.585335+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585335+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585340+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585355+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585355+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585360+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585360+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585375+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585405+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585410+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585420+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585425+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585465+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585505+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585530+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585586+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585606+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585611+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585626+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585636+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.585976+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.586017+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:11.586574+00:00", "trade", 5.97, 85.0]
["2026-10-02T13:50:11.596269+00:00", "trade", 5.9672, 99.0]
["2026-10-02T13:50:11.651881+00:00", "trade", 5.9622, 99.0]
["2026-10-02T13:50:11.690360+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:12.243312+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:12.293423+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:50:12.343370+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:12.541405+00:00", "trade", 5.9668, 20.0]
["2026-10-02T13:50:12.941436+00:00", "trade", 5.9686, 1.0]
["2026-10-02T13:50:13.186385+00:00", "trade", 5.97, 1000.0]
["2026-10-02T13:50:13.540297+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:13.541585+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:13.542406+00:00", "trade", 5.965, 108.0]
["2026-10-02T13:50:13.565098+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:50:13.566755+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:50:13.567031+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:50:13.583874+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:50:13.631285+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:50:13.658657+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:50:13.864805+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:13.865762+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:14.769418+00:00", "trade", 5.9676, 10.0]
["2026-10-02T13:50:14.833348+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:50:15.027304+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:15.045332+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:15.058247+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:15.058536+00:00", "trade", 5.97, 145.0]
["2026-10-02T13:50:15.059520+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:15.153592+00:00", "trade", 5.9699, 20.0]
["2026-10-02T13:50:15.294360+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:15.685484+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:50:15.818031+00:00", "trade", 5.9614, 1.0]
["2026-10-02T13:50:16.185773+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:17.046759+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:17.057262+00:00", "trade", 5.9601, 1590.0]
["2026-10-02T13:50:17.984124+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:50:17.987284+00:00", "trade", 5.9628, 1.0]
["2026-10-02T13:50:17.996071+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:50:18.434813+00:00", "trade", 5.965, 4.0]
["2026-10-02T13:50:19.575024+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:50:19.738349+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:50:19.895194+00:00", "trade", 5.9699, 1000.0]
["2026-10-02T13:50:19.896445+00:00", "trade", 5.9658, 61.0]
["2026-10-02T13:50:21.068156+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:50:21.148379+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:21.153586+00:00", "trade", 5.97, 27.0]
["2026-10-02T13:50:21.629530+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:22.805881+00:00", "trade", 5.9661, 200.0]
["2026-10-02T13:50:23.033289+00:00", "trade", 5.9686, 1.0]
["2026-10-02T13:50:23.389583+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:50:24.276490+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:24.276545+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:24.329698+00:00", "trade", 5.9623, 1.0]
["2026-10-02T13:50:26.063953+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:26.064028+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:26.064329+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:26.064940+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:26.232524+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:26.246367+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:26.440837+00:00", "trade", 5.9677, 1.0]
["2026-10-02T13:50:27.373442+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:27.759102+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759102+00:00", "trade", 5.97, 1700.0]
["2026-10-02T13:50:27.759105+00:00", "trade", 5.97, 600.0]
["2026-10-02T13:50:27.759111+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759129+00:00", "trade", 5.97, 1200.0]
["2026-10-02T13:50:27.759132+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:50:27.759138+00:00", "trade", 5.97, 200.0]
["2026-10-02T13:50:27.759138+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759141+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759145+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759145+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759151+00:00", "trade", 5.97, 1700.0]
["2026-10-02T13:50:27.759154+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759154+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759159+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:50:27.759159+00:00", "trade", 5.97, 600.0]
["2026-10-02T13:50:27.759199+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759202+00:00", "trade", 5.97, 97.0]
["2026-10-02T13:50:27.759206+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:27.759261+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:27.759296+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:27.759311+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:27.759311+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:27.759337+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759340+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:27.759356+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:27.759411+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:27.759436+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:27.759436+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:27.759471+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:27.759476+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:27.759491+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:27.759521+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.759606+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.759697+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.759752+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.759787+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.759802+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.759822+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.760168+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.760870+00:00", "trade", 5.9697, 51.0]
["2026-10-02T13:50:27.763105+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.763245+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.767159+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.785944+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.836149+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.863679+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.863679+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.907479+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.945028+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:27.982507+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:28.037308+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:28.048184+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:28.112482+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:28.226709+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:28.227105+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:28.400819+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:28.453675+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:28.627103+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:28.785360+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:29.909398+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:50:29.992997+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:30.005895+00:00", "trade", 5.9786, 1.0]
["2026-10-02T13:50:30.240932+00:00", "trade", 5.9799, 100.0]
["2026-10-02T13:50:30.247448+00:00", "trade", 5.975, 50.0]
["2026-10-02T13:50:30.302146+00:00", "trade", 5.9758, 100.0]
["2026-10-02T13:50:30.405208+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:30.428424+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:30.745167+00:00", "trade", 5.9775, 1000.0]
["2026-10-02T13:50:30.746415+00:00", "trade", 5.972, 58.0]
["2026-10-02T13:50:31.534142+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:31.564426+00:00", "trade", 5.976, 1109.0]
["2026-10-02T13:50:31.770154+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:31.770205+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:31.946480+00:00", "trade", 5.975, 334.0]
["2026-10-02T13:50:31.953968+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:50:32.049530+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:32.049595+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:32.555678+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:50:32.629708+00:00", "trade", 5.975, 20.0]
["2026-10-02T13:50:32.966673+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:50:32.966730+00:00", "trade", 5.975, 870.0]
["2026-10-02T13:50:32.967421+00:00", "trade", 5.975, 875.0]
["2026-10-02T13:50:32.967629+00:00", "trade", 5.975, 55.0]
["2026-10-02T13:50:33.325379+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:33.325484+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:33.325549+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:33.325554+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:33.625548+00:00", "trade", 5.98, 9.0]
["2026-10-02T13:50:33.863982+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:33.864042+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:34.337014+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:34.530615+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:34.730526+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:36.449397+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:50:36.547940+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:36.548191+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:36.548516+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:36.552928+00:00", "trade", 5.9703, 10000.0]
["2026-10-02T13:50:36.554179+00:00", "trade", 5.9716, 161.0]
["2026-10-02T13:50:37.258342+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:37.436707+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:37.776380+00:00", "trade", 5.9701, 1000.0]
["2026-10-02T13:50:38.185802+00:00", "trade", 5.98, 3.0]
["2026-10-02T13:50:38.185808+00:00", "trade", 5.975, 3.0]
["2026-10-02T13:50:38.190788+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:50:38.345952+00:00", "trade", 5.975, 1.0]
["2026-10-02T13:50:38.345964+00:00", "trade", 5.98, 1.0]
["2026-10-02T13:50:38.392713+00:00", "trade", 5.975, 1580.0]
["2026-10-02T13:50:38.455439+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:38.762365+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.176236+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:50:39.176753+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:50:39.176801+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:50:39.176801+00:00", "trade", 5.975, 100.0]
["2026-10-02T13:50:39.177983+00:00", "trade", 5.97, 27.0]
["2026-10-02T13:50:39.178043+00:00", "trade", 5.97, 26.0]
["2026-10-02T13:50:39.178079+00:00", "trade", 5.97, 74.0]
["2026-10-02T13:50:39.178148+00:00", "trade", 5.975, 5.0]
["2026-10-02T13:50:39.178470+00:00", "trade", 5.97, 26.0]
["2026-10-02T13:50:39.178497+00:00", "trade", 5.97, 26.0]
["2026-10-02T13:50:39.179107+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.179426+00:00", "trade", 5.97, 27.0]
["2026-10-02T13:50:39.179489+00:00", "trade", 5.97, 73.0]
["2026-10-02T13:50:39.180090+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.180413+00:00", "trade", 5.97, 193.0]
["2026-10-02T13:50:39.180891+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:39.185931+00:00", "trade", 5.97, 35.0]
["2026-10-02T13:50:39.189788+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.248829+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:50:39.460767+00:00", "trade", 5.9704, 29.0]
["2026-10-02T13:50:39.465084+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.465094+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.465107+00:00", "trade", 5.97, 51.0]
["2026-10-02T13:50:39.465695+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.565698+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.893299+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.893364+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.893675+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.897158+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.897413+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.904225+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.904228+00:00", "trade", 5.97, 900.0]
["2026-10-02T13:50:39.904243+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:50:39.904246+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:50:39.904246+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:50:39.904249+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:39.904282+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:50:39.904285+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.904288+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:50:39.904288+00:00", "trade", 5.97, 1.0]
["2026-10-02T13:50:39.904291+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:50:39.904305+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.904355+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.904395+00:00", "quote", 5.97, 5.98]
["2026-10-02T13:50:39.904445+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:39.904450+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:39.904483+00:00", "trade", 5.97, 300.0]
["2026-10-02T13:50:39.904495+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:39.904536+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:39.904545+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:39.904751+00:00", "quote", 5.97, 5.97]
["2026-10-02T13:50:39.904831+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.904832+00:00", "trade", 5.97, 900.0]
["2026-10-02T13:50:39.904841+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.904941+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.905032+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.905479+00:00", "trade", 5.9721, 53.0]
["2026-10-02T13:50:39.905503+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.908460+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.909943+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.911537+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.921541+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.921596+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.922087+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:39.981644+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:40.004619+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:40.021038+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:40.021098+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:40.021238+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:40.120144+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:40.223746+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:40.239812+00:00", "trade", 5.9677, 50.0]
["2026-10-02T13:50:40.603751+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:40.628796+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:40.628861+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:41.146784+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:41.173094+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:50:41.396625+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:41.947116+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:43.203245+00:00", "trade", 5.97, 50.0]
["2026-10-02T13:50:43.578442+00:00", "trade", 5.9687, 139.0]
["2026-10-02T13:50:43.694708+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:43.694758+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:43.695079+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:43.954462+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:43.955129+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:44.050090+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:44.117801+00:00", "trade", 5.965, 2.0]
["2026-10-02T13:50:45.022996+00:00", "trade", 5.9616, 500.0]
["2026-10-02T13:50:45.524083+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:50:45.524086+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:50:46.002393+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:50:46.002508+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:50:46.002622+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:50:46.002640+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:50:46.504042+00:00", "trade", 5.96, 1592.0]
["2026-10-02T13:50:46.504415+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:50:46.505299+00:00", "trade", 5.9643, 51.0]
["2026-10-02T13:50:47.269455+00:00", "trade", 5.965, 16.0]
["2026-10-02T13:50:48.606724+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:48.996120+00:00", "trade", 5.965, 2.0]
["2026-10-02T13:50:49.113556+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:49.113581+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:49.113591+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:49.113631+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:49.114012+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:49.131048+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:49.612333+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:50:50.097395+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:50.097425+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:50.111919+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:50.112049+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:50.664227+00:00", "trade", 5.97, 35.0]
["2026-10-02T13:50:50.664236+00:00", "trade", 5.965, 35.0]
["2026-10-02T13:50:51.324613+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:51.421118+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:51.421599+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:51.422005+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:52.368696+00:00", "trade", 5.9687, 217.0]
["2026-10-02T13:50:53.471726+00:00", "trade", 5.965, 3.0]
["2026-10-02T13:50:54.541505+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:54.565482+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:54.565522+00:00", "trade", 5.96, 82.0]
["2026-10-02T13:50:55.071628+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.129661+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.472720+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:50:55.472720+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:50:55.472722+00:00", "trade", 5.96, 48.0]
["2026-10-02T13:50:55.472762+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:50:55.472764+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.472764+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.472768+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:50:55.472771+00:00", "trade", 5.96, 99.0]
["2026-10-02T13:50:55.472771+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:50:55.472774+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:50:55.472774+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:50:55.472780+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:50:55.472786+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:50:55.472794+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.472794+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.472809+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.472879+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.472914+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.473230+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.473240+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.473245+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.473309+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:50:55.473655+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:50:55.476778+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.476849+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.480798+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.481660+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.582204+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:55.601519+00:00", "trade", 5.965, 51.0]
["2026-10-02T13:50:56.313351+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.473387+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.474024+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.624364+00:00", "trade", 5.96, 25.0]
["2026-10-02T13:50:56.624367+00:00", "trade", 5.96, 20.0]
["2026-10-02T13:50:56.624370+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:50:56.624370+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:50:56.624373+00:00", "trade", 5.96, 17.0]
["2026-10-02T13:50:56.624409+00:00", "trade", 5.96, 283.0]
["2026-10-02T13:50:56.624422+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.624424+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:50:56.624427+00:00", "trade", 5.96, 61.0]
["2026-10-02T13:50:56.624430+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:50:56.624430+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:50:56.624472+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.624512+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.624552+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.624552+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.624552+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.624563+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:50:56.624566+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:50:56.624568+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:50:56.624628+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624632+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624637+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624652+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624667+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624672+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624678+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624713+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624753+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624798+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.624986+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:50:56.624988+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:50:56.625043+00:00", "trade", 5.96, 144.0]
["2026-10-02T13:50:56.625043+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.625048+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.625063+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.625104+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.625188+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:50:56.625269+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.625269+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.625274+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.625274+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.625294+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.625314+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.629965+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.632240+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.731823+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.731858+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:56.826458+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:57.305304+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:57.559188+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:57.559244+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:58.156471+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:58.395138+00:00", "trade", 5.955, 77.0]
["2026-10-02T13:50:58.396386+00:00", "trade", 5.9606, 50.0]
["2026-10-02T13:50:58.396738+00:00", "trade", 5.955, 110.0]
["2026-10-02T13:50:58.399191+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:50:58.400178+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:50:58.883176+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:50:58.946643+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:58.947205+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:59.022255+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:50:59.022850+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:59.022890+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:59.023356+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:59.535655+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:50:59.537342+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:50:59.896892+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:50:59.993011+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:00.095435+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:00.117421+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:51:00.427380+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:00.890115+00:00", "trade", 5.9302, 1.0]
["2026-10-02T13:51:01.457599+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:01.974720+00:00", "trade", 5.96, 8.0]
["2026-10-02T13:51:02.771191+00:00", "trade", 5.95, 500.0]
["2026-10-02T13:51:03.595662+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:03.651590+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:03.803938+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:04.420178+00:00", "trade", 5.96, 1500.0]
["2026-10-02T13:51:04.437046+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:04.864285+00:00", "trade", 5.9598, 713.0]
["2026-10-02T13:51:04.870086+00:00", "trade", 5.9577, 12.0]
["2026-10-02T13:51:05.118369+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.269449+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.331343+00:00", "trade", 5.932, 12.0]
["2026-10-02T13:51:05.473981+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.480712+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.502324+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:51:05.502324+00:00", "trade", 5.95, 17.0]
["2026-10-02T13:51:05.502334+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.502354+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.502537+00:00", "trade", 5.95, 11.0]
["2026-10-02T13:51:05.502900+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.502905+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.502950+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.502967+00:00", "trade", 5.95, 24.0]
["2026-10-02T13:51:05.603194+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:05.745318+00:00", "trade", 5.9501, 1189.0]
["2026-10-02T13:51:05.746566+00:00", "trade", 5.9556, 59.0]
["2026-10-02T13:51:06.008685+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:06.008832+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:51:06.021581+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:06.145352+00:00", "trade", 5.9599, 1000.0]
["2026-10-02T13:51:06.147035+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:06.147666+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:06.151530+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:06.303862+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:06.303970+00:00", "trade", 5.95, 48.0]
["2026-10-02T13:51:06.384057+00:00", "trade", 5.95, 515.0]
["2026-10-02T13:51:06.554882+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:51:06.585549+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:06.626727+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:06.699681+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:06.804886+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.018971+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.031717+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.180682+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.255881+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.555294+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.555745+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.558171+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.558667+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.559744+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.731659+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:07.732080+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:08.562513+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:08.690283+00:00", "trade", 5.95, 27.0]
["2026-10-02T13:51:08.797322+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:09.316158+00:00", "trade", 5.955, 399.0]
["2026-10-02T13:51:09.845019+00:00", "trade", 5.9376, 100.0]
["2026-10-02T13:51:09.893119+00:00", "trade", 5.9674, 8.0]
["2026-10-02T13:51:10.020676+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:51:10.059923+00:00", "trade", 5.952, 100.0]
["2026-10-02T13:51:10.195805+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:51:10.268562+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:10.269023+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:10.370585+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:10.556345+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:10.803733+00:00", "trade", 5.9515, 1.0]
["2026-10-02T13:51:10.949087+00:00", "trade", 5.95, 500.0]
["2026-10-02T13:51:11.111149+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:51:12.783422+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:13.837898+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:51:13.839109+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:51:14.042085+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:14.042812+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:14.103447+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:51:14.193623+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:51:14.237080+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:14.271411+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:14.800898+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:14.902886+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:14.903492+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:15.007024+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:15.009124+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:15.130433+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:15.194295+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:15.295381+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:15.536511+00:00", "trade", 5.955, 500.0]
["2026-10-02T13:51:15.621184+00:00", "trade", 5.9522, 10.0]
["2026-10-02T13:51:15.903539+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:15.903975+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:16.066312+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:16.070497+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:16.073725+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:16.105400+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:16.170165+00:00", "trade", 5.9411, 200.0]
["2026-10-02T13:51:16.315075+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:51:16.316332+00:00", "trade", 5.9542, 51.0]
["2026-10-02T13:51:16.408113+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:51:16.410006+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:16.736670+00:00", "trade", 5.954, 100.0]
["2026-10-02T13:51:16.766242+00:00", "trade", 5.955, 237.0]
["2026-10-02T13:51:16.769676+00:00", "trade", 5.955, 5.0]
["2026-10-02T13:51:16.772079+00:00", "trade", 5.955, 3.0]
["2026-10-02T13:51:16.977217+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:17.210487+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:17.551079+00:00", "trade", 5.9502, 2.0]
["2026-10-02T13:51:17.634903+00:00", "trade", 5.9546, 5.0]
["2026-10-02T13:51:17.637258+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:51:17.729472+00:00", "trade", 5.955, 500.0]
["2026-10-02T13:51:17.864684+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:51:18.024457+00:00", "trade", 5.955, 3.0]
["2026-10-02T13:51:18.035167+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.035466+00:00", "trade", 5.96, 13.0]
["2026-10-02T13:51:18.035536+00:00", "trade", 5.96, 26.0]
["2026-10-02T13:51:18.035605+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:51:18.035608+00:00", "trade", 5.96, 186.0]
["2026-10-02T13:51:18.035741+00:00", "trade", 5.96, 114.0]
["2026-10-02T13:51:18.035741+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:51:18.035746+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:51:18.035746+00:00", "trade", 5.96, 900.0]
["2026-10-02T13:51:18.035752+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035752+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035755+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035758+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:51:18.035758+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035762+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035762+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:51:18.035788+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.035849+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.035851+00:00", "trade", 5.96, 4.0]
["2026-10-02T13:51:18.035873+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:51:18.035873+00:00", "trade", 5.96, 48.0]
["2026-10-02T13:51:18.035875+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035879+00:00", "trade", 5.96, 163.0]
["2026-10-02T13:51:18.035884+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.035891+00:00", "trade", 5.96, 608.0]
["2026-10-02T13:51:18.035897+00:00", "trade", 5.96, 329.0]
["2026-10-02T13:51:18.035897+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035897+00:00", "trade", 5.96, 1400.0]
["2026-10-02T13:51:18.035899+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:51:18.035904+00:00", "trade", 5.96, 338.0]
["2026-10-02T13:51:18.035904+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:51:18.035908+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035908+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:51:18.035908+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:51:18.035912+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:51:18.035912+00:00", "trade", 5.96, 7.0]
["2026-10-02T13:51:18.035915+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035918+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:51:18.035936+00:00", "trade", 5.96, 1396.0]
["2026-10-02T13:51:18.035938+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.035939+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035942+00:00", "trade", 5.96, 284.0]
["2026-10-02T13:51:18.035948+00:00", "trade", 5.96, 216.0]
["2026-10-02T13:51:18.035954+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.035959+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.035960+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035960+00:00", "trade", 5.96, 54.0]
["2026-10-02T13:51:18.035972+00:00", "trade", 5.96, 46.0]
["2026-10-02T13:51:18.035978+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.035978+00:00", "trade", 5.96, 54.0]
["2026-10-02T13:51:18.036019+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.036023+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:18.036026+00:00", "trade", 5.96, 46.0]
["2026-10-02T13:51:18.036049+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.036069+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.036099+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.036104+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.036109+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:18.036129+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036152+00:00", "trade", 5.9682, 22.0]
["2026-10-02T13:51:18.036152+00:00", "trade", 5.96, 386.0]
["2026-10-02T13:51:18.036154+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036154+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036169+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036169+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036169+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036179+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036203+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:51:18.036230+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036234+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036234+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036244+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036249+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036254+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036264+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036274+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036335+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036349+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036444+00:00", "trade", 5.96, 26.0]
["2026-10-02T13:51:18.036490+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036525+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036525+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036530+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036620+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036625+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036675+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:18.036700+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.036821+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.036826+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.036826+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.036826+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.036846+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.036898+00:00", "trade", 5.96, 107.0]
["2026-10-02T13:51:18.036926+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.036956+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.036966+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.037063+00:00", "trade", 5.9589, 50.0]
["2026-10-02T13:51:18.037141+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.037153+00:00", "trade", 5.96, 12.0]
["2026-10-02T13:51:18.037177+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.037187+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.037628+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.037857+00:00", "trade", 5.96, 73.0]
["2026-10-02T13:51:18.038269+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.038711+00:00", "trade", 5.96, 183.0]
["2026-10-02T13:51:18.062472+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.064477+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.093649+00:00", "trade", 5.965, 3.0]
["2026-10-02T13:51:18.118194+00:00", "trade", 5.965, 3.0]
["2026-10-02T13:51:18.125958+00:00", "trade", 5.965, 3.0]
["2026-10-02T13:51:18.142277+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:18.147994+00:00", "trade", 5.965, 3.0]
["2026-10-02T13:51:18.535961+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:51:18.611167+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:51:19.147972+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:19.156513+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:19.404140+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:51:19.572443+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:19.869421+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:20.102155+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:20.102295+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:20.102296+00:00", "trade", 5.96, 12.0]
["2026-10-02T13:51:20.717588+00:00", "trade", 5.965, 60.0]
["2026-10-02T13:51:20.860579+00:00", "trade", 5.9623, 15.0]
["2026-10-02T13:51:21.065460+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:21.083397+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:21.312749+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:21.314188+00:00", "trade", 5.96, 26.0]
["2026-10-02T13:51:21.334039+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:21.334366+00:00", "trade", 5.96, 26.0]
["2026-10-02T13:51:22.126502+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.173924+00:00", "trade", 5.965, 5.0]
["2026-10-02T13:51:22.196027+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:51:22.350395+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.712727+00:00", "trade", 5.96, 1277.0]
["2026-10-02T13:51:22.712733+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.712909+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718073+00:00", "trade", 5.96, 17.0]
["2026-10-02T13:51:22.718073+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:22.718076+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:51:22.718088+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:51:22.718091+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:51:22.718091+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:51:22.718139+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:51:22.718149+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:51:22.718149+00:00", "trade", 5.96, 353.0]
["2026-10-02T13:51:22.718155+00:00", "trade", 5.96, 21.0]
["2026-10-02T13:51:22.718157+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718158+00:00", "trade", 5.96, 54.0]
["2026-10-02T13:51:22.718161+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718162+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:51:22.718162+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:51:22.718166+00:00", "trade", 5.96, 1750.0]
["2026-10-02T13:51:22.718166+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:51:22.718166+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:51:22.718170+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:51:22.718196+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718196+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718202+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718206+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718252+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718252+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718257+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:51:22.718262+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:22.718307+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:22.718322+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:22.718322+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:22.718407+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:22.718425+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:51:22.718432+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:22.718437+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:22.718443+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:22.718443+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:51:22.718446+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:51:22.718452+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.718479+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:51:22.718502+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.718507+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.718728+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.718828+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.718828+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.718833+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.718833+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.718833+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.718833+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.719409+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.719459+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.721874+00:00", "trade", 5.9603, 51.0]
["2026-10-02T13:51:22.722061+00:00", "trade", 5.96, 56.0]
["2026-10-02T13:51:22.722702+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.723178+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.723480+00:00", "trade", 5.955, 52.0]
["2026-10-02T13:51:22.723486+00:00", "trade", 5.955, 24.0]
["2026-10-02T13:51:22.723486+00:00", "trade", 5.955, 63.0]
["2026-10-02T13:51:22.725534+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.740189+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.740254+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.742108+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.819528+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:22.987870+00:00", "trade", 5.958, 436.0]
["2026-10-02T13:51:23.008318+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:51:23.113493+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:23.286577+00:00", "trade", 5.955, 700.0]
["2026-10-02T13:51:23.404276+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:23.776317+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:23.817441+00:00", "trade", 5.95, 19.0]
["2026-10-02T13:51:24.245956+00:00", "trade", 5.955, 8.0]
["2026-10-02T13:51:24.248527+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:24.248686+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:24.250310+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:51:24.666378+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:51:24.666378+00:00", "trade", 5.95, 51.0]
["2026-10-02T13:51:24.725893+00:00", "trade", 5.955, 20.0]
["2026-10-02T13:51:25.295841+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:25.296307+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:25.398887+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:25.560750+00:00", "trade", 5.9577, 1.0]
["2026-10-02T13:51:25.603644+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:26.025825+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:26.528101+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:27.145552+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:27.252911+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:51:27.609302+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:28.625747+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:51:28.625750+00:00", "trade", 5.95, 64.0]
["2026-10-02T13:51:28.625753+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:28.625753+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:28.625765+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:28.625768+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:28.625771+00:00", "trade", 5.95, 2000.0]
["2026-10-02T13:51:28.625774+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:51:28.625777+00:00", "trade", 5.95, 446.0]
["2026-10-02T13:51:28.625777+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:51:28.625778+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:28.625780+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:51:28.625783+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:51:28.625783+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:51:28.625787+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:28.625787+00:00", "trade", 5.95, 164.0]
["2026-10-02T13:51:28.625789+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:28.625793+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:51:28.625793+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:28.625798+00:00", "trade", 5.95, 24.0]
["2026-10-02T13:51:28.625801+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:28.625803+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:28.625803+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:28.625804+00:00", "trade", 5.95, 44.0]
["2026-10-02T13:51:28.625807+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:28.625810+00:00", "trade", 5.95, 22.0]
["2026-10-02T13:51:28.625814+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:51:28.625814+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:51:28.625814+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:28.625819+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:51:28.625819+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:51:28.625819+00:00", "trade", 5.95, 78.0]
["2026-10-02T13:51:28.625823+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:28.625823+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:51:28.625826+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:51:28.625828+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:28.625828+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:28.625831+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:51:28.625835+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:51:28.625853+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:28.625918+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:28.625954+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626019+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626024+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626054+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626069+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626094+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626105+00:00", "trade", 5.95, 23.0]
["2026-10-02T13:51:28.626184+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626199+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626199+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626249+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626264+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626292+00:00", "trade", 5.95, 21.0]
["2026-10-02T13:51:28.626294+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626294+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:28.626349+00:00", "trade", 5.95, 149.0]
["2026-10-02T13:51:28.626373+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:28.626380+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.626395+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.626400+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.626415+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.626495+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.626650+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.626658+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:51:28.626680+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.626706+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.626781+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.627203+00:00", "trade", 5.9524, 53.0]
["2026-10-02T13:51:28.630219+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.630369+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.631001+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.657930+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.658842+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.726378+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:28.739389+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:29.295343+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:29.296030+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:29.296506+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:29.993030+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.015715+00:00", "trade", 5.945, 25.0]
["2026-10-02T13:51:30.017618+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.031326+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.116198+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.345610+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.346101+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.447542+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.447969+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.550127+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.555570+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.935906+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.983309+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:30.993333+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:32.027369+00:00", "trade", 5.945, 62.0]
["2026-10-02T13:51:32.989467+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:33.710936+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:33.883946+00:00", "trade", 5.948, 808.0]
["2026-10-02T13:51:33.883985+00:00", "trade", 5.945, 1800.0]
["2026-10-02T13:51:34.526829+00:00", "trade", 5.945, 112.0]
["2026-10-02T13:51:34.528077+00:00", "trade", 5.9472, 50.0]
["2026-10-02T13:51:34.557081+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:34.570698+00:00", "trade", 5.9476, 70.0]
["2026-10-02T13:51:35.033756+00:00", "trade", 5.9482, 450.0]
["2026-10-02T13:51:35.033987+00:00", "trade", 5.9486, 500.0]
["2026-10-02T13:51:35.034002+00:00", "trade", 5.9493, 500.0]
["2026-10-02T13:51:35.034060+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:51:35.034083+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.034133+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.034396+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:51:35.034754+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.035195+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.035575+00:00", "trade", 5.95, 31.0]
["2026-10-02T13:51:35.039195+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.039240+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.042525+00:00", "trade", 5.95, 652.0]
["2026-10-02T13:51:35.042593+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.042904+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:35.042919+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.042979+00:00", "trade", 5.95, 75.0]
["2026-10-02T13:51:35.042982+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:35.043014+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.043039+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.043039+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.043435+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.043550+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.043911+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.043971+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.044247+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.068068+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.068144+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.068152+00:00", "trade", 5.95, 75.0]
["2026-10-02T13:51:35.068209+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:35.069221+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:36.052568+00:00", "trade", 5.945, 7.0]
["2026-10-02T13:51:36.235860+00:00", "trade", 5.9499, 2578.0]
["2026-10-02T13:51:36.235917+00:00", "trade", 5.9483, 30.0]
["2026-10-02T13:51:36.237111+00:00", "trade", 5.9496, 64.0]
["2026-10-02T13:51:36.303176+00:00", "trade", 5.945, 35.0]
["2026-10-02T13:51:36.503593+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:36.503934+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:36.504600+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069677+00:00", "trade", 5.95, 1300.0]
["2026-10-02T13:51:37.069681+00:00", "trade", 5.95, 700.0]
["2026-10-02T13:51:37.069681+00:00", "trade", 5.95, 247.0]
["2026-10-02T13:51:37.069681+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069686+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:37.069686+00:00", "trade", 5.95, 300.0]
["2026-10-02T13:51:37.069686+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:37.069689+00:00", "trade", 5.95, 253.0]
["2026-10-02T13:51:37.069696+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069698+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:51:37.069726+00:00", "trade", 5.95, 390.0]
["2026-10-02T13:51:37.069742+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069744+00:00", "trade", 5.95, 700.0]
["2026-10-02T13:51:37.069744+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:51:37.069750+00:00", "trade", 5.95, 75.0]
["2026-10-02T13:51:37.069750+00:00", "trade", 5.95, 52.0]
["2026-10-02T13:51:37.069753+00:00", "trade", 5.95, 579.0]
["2026-10-02T13:51:37.069753+00:00", "trade", 5.95, 900.0]
["2026-10-02T13:51:37.069759+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:37.069759+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:37.069759+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:37.069767+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069767+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069771+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:51:37.069832+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069832+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069832+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069842+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069867+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069872+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:51:37.069887+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:37.069892+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:37.069932+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:37.069957+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:37.069962+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:37.070002+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:37.070032+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:37.070032+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.070032+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:51:37.070062+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.070237+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.070248+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.070333+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.070348+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.070363+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.070388+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.070548+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.070548+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.071003+00:00", "trade", 5.9499, 50.0]
["2026-10-02T13:51:37.071656+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:51:37.073916+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.076182+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:51:37.076497+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.077755+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:51:37.107153+00:00", "trade", 5.95, 105.0]
["2026-10-02T13:51:37.170070+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:37.267615+00:00", "trade", 5.96, 808.0]
["2026-10-02T13:51:37.284482+00:00", "trade", 5.955, 1800.0]
["2026-10-02T13:51:37.285730+00:00", "trade", 5.9536, 57.0]
["2026-10-02T13:51:38.630920+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:39.264338+00:00", "trade", 5.9501, 2999.0]
["2026-10-02T13:51:39.266243+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:39.615496+00:00", "trade", 5.956, 1108.0]
["2026-10-02T13:51:39.636410+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:40.250844+00:00", "trade", 5.9449, 100.0]
["2026-10-02T13:51:40.843551+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:41.981087+00:00", "trade", 5.955, 83.0]
["2026-10-02T13:51:41.982335+00:00", "trade", 5.9518, 50.0]
["2026-10-02T13:51:42.338434+00:00", "trade", 5.955, 2000.0]
["2026-10-02T13:51:43.215320+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:44.440086+00:00", "trade", 5.955, 16.0]
["2026-10-02T13:51:45.532885+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:45.533397+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:45.741250+00:00", "trade", 5.955, 10.0]
["2026-10-02T13:51:45.741280+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:51:45.741388+00:00", "trade", 5.955, 3.0]
["2026-10-02T13:51:45.937534+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:45.960063+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:45.960704+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:46.071343+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:46.072811+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:46.372550+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:47.068624+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:47.171834+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:47.354655+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:47.457379+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:47.538979+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:47.943561+00:00", "trade", 5.9577, 50.0]
["2026-10-02T13:51:48.004578+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:48.004994+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:48.180783+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:48.276252+00:00", "trade", 5.955, 700.0]
["2026-10-02T13:51:48.985991+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:49.552214+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:49.552279+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:49.552290+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:50.107371+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:51:50.391634+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:50.856220+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:50.869061+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:50.881380+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:51.818893+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:51.993559+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:52.360022+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:52.461240+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:51:52.462497+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:52.462657+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:52.624929+00:00", "trade", 5.9522, 1.0]
["2026-10-02T13:51:52.666222+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:53.101555+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:51:53.380141+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:51:53.484379+00:00", "trade", 5.9628, 89.0]
["2026-10-02T13:51:53.549972+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:53.731995+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:53.801277+00:00", "trade", 5.9503, 1.0]
["2026-10-02T13:51:53.990535+00:00", "trade", 5.9552, 9.0]
["2026-10-02T13:51:54.413975+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:54.641415+00:00", "trade", 5.9578, 16.0]
["2026-10-02T13:51:54.641773+00:00", "trade", 5.9578, 1.0]
["2026-10-02T13:51:54.744518+00:00", "trade", 5.955, 19.0]
["2026-10-02T13:51:54.747222+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:51:55.190074+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:56.462300+00:00", "trade", 5.955, 4.0]
["2026-10-02T13:51:56.462790+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:56.601490+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:56.601861+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:56.655718+00:00", "trade", 5.955, 250.0]
["2026-10-02T13:51:57.122664+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:51:57.166794+00:00", "trade", 5.9597, 20.0]
["2026-10-02T13:51:57.355716+00:00", "trade", 5.9577, 25.0]
["2026-10-02T13:51:58.099394+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:58.147060+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:51:58.233428+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:58.531453+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:58.704354+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:58.704399+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:51:58.911277+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:58.924564+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:59.092168+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:59.195108+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:59.211026+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:59.227801+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:51:59.993044+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:00.059016+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:00.362930+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:00.587109+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:00.647162+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:01.042319+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:01.113193+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:01.116395+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:01.116408+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:01.117012+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:01.117012+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:01.117513+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:01.800742+00:00", "trade", 5.9549, 106.0]
["2026-10-02T13:52:02.693223+00:00", "trade", 5.9501, 1.0]
["2026-10-02T13:52:03.633310+00:00", "trade", 5.9478, 1.0]
["2026-10-02T13:52:04.251232+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:04.289765+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:52:04.543523+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:04.544496+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:04.891985+00:00", "trade", 5.955, 6.0]
["2026-10-02T13:52:04.909574+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:52:05.904866+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:05.933462+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:52:05.933462+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:52:05.933540+00:00", "trade", 5.955, 1750.0]
["2026-10-02T13:52:05.933549+00:00", "trade", 5.955, 1750.0]
["2026-10-02T13:52:05.933594+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:05.934036+00:00", "trade", 5.955, 1750.0]
["2026-10-02T13:52:05.936668+00:00", "trade", 5.955, 65.0]
["2026-10-02T13:52:07.529340+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:07.624407+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:07.671876+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:52:07.730934+00:00", "trade", 5.9548, 1.0]
["2026-10-02T13:52:07.893308+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.058386+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.061147+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.061208+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.061263+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.244048+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.244118+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.323408+00:00", "trade", 5.9536, 10.0]
["2026-10-02T13:52:08.386412+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.386472+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.689677+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:52:08.703041+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.734531+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:08.796215+00:00", "trade", 5.955, 10.0]
["2026-10-02T13:52:08.825052+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:09.729112+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:52:09.771537+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:52:10.774980+00:00", "trade", 5.9519, 9000.0]
["2026-10-02T13:52:10.776230+00:00", "trade", 5.9528, 151.0]
["2026-10-02T13:52:10.941518+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:10.941573+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:10.984603+00:00", "trade", 5.95, 900.0]
["2026-10-02T13:52:11.432613+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:11.432678+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:11.433561+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:11.483563+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:52:11.535437+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:52:11.537067+00:00", "trade", 5.955, 875.0]
["2026-10-02T13:52:11.770919+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:11.771921+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:11.845202+00:00", "trade", 5.955, 53.0]
["2026-10-02T13:52:12.184067+00:00", "trade", 5.955, 300.0]
["2026-10-02T13:52:12.184602+00:00", "trade", 5.95, 800.0]
["2026-10-02T13:52:12.184629+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:52:12.185105+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:12.185627+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:12.185632+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:12.186068+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:12.345873+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:52:12.469125+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:52:12.486864+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:52:12.531920+00:00", "trade", 5.955, 80.0]
["2026-10-02T13:52:12.896996+00:00", "trade", 5.9599, 25.0]
["2026-10-02T13:52:14.404933+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:14.533894+00:00", "trade", 5.9577, 2.0]
["2026-10-02T13:52:14.604303+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:14.897725+00:00", "trade", 5.9576, 41.0]
["2026-10-02T13:52:14.898083+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:52:17.499378+00:00", "trade", 5.9576, 15.0]
["2026-10-02T13:52:17.793812+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:52:19.127898+00:00", "trade", 5.9577, 17.0]
["2026-10-02T13:52:19.148088+00:00", "trade", 5.955, 304.0]
["2026-10-02T13:52:19.149519+00:00", "trade", 5.955, 400.0]
["2026-10-02T13:52:19.615058+00:00", "trade", 5.955, 25.0]
["2026-10-02T13:52:20.062579+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:20.188034+00:00", "trade", 5.96, 19.0]
["2026-10-02T13:52:20.601468+00:00", "trade", 5.955, 10.0]
["2026-10-02T13:52:21.566882+00:00", "trade", 5.9576, 2.0]
["2026-10-02T13:52:22.101715+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:52:22.194778+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:22.198803+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:22.411759+00:00", "trade", 5.9612, 1.0]
["2026-10-02T13:52:22.544852+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:22.546616+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:22.789169+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:22.890827+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:52:23.329707+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:23.954500+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:23.955096+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:24.599431+00:00", "trade", 5.955, 4.0]
["2026-10-02T13:52:24.600679+00:00", "trade", 5.9527, 50.0]
["2026-10-02T13:52:25.143926+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:52:25.247042+00:00", "trade", 5.958, 1.0]
["2026-10-02T13:52:25.667993+00:00", "trade", 5.955, 220.0]
["2026-10-02T13:52:26.564747+00:00", "trade", 5.955, 5.0]
["2026-10-02T13:52:27.468751+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:27.468861+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:27.468921+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:27.469342+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:27.516519+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:27.516580+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:27.516590+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:28.775069+00:00", "trade", 5.955, 14.0]
["2026-10-02T13:52:29.747057+00:00", "trade", 5.95, 30.0]
["2026-10-02T13:52:29.865053+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.872707+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916516+00:00", "trade", 5.96, 1100.0]
["2026-10-02T13:52:29.916516+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916519+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:52:29.916519+00:00", "trade", 5.96, 187.0]
["2026-10-02T13:52:29.916528+00:00", "trade", 5.96, 46.0]
["2026-10-02T13:52:29.916576+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916616+00:00", "trade", 5.96, 13.0]
["2026-10-02T13:52:29.916618+00:00", "trade", 5.96, 600.0]
["2026-10-02T13:52:29.916621+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.916621+00:00", "trade", 5.96, 1700.0]
["2026-10-02T13:52:29.916630+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.916634+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.916637+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.916637+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.916642+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916643+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.916643+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:52:29.916643+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:52:29.916648+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:52:29.916648+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:52:29.916648+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:52:29.916651+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:52:29.916687+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916687+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916751+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.916752+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916757+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916757+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916762+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916827+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916837+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916872+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916877+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916877+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916877+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916889+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.916892+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.916937+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.916947+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:52:29.917003+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:52:29.917019+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.917019+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.917021+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.917027+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.917033+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.917033+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:52:29.917036+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:52:29.917042+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:52:29.917046+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:52:29.917048+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:52:29.917058+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.917058+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917067+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.917067+00:00", "trade", 5.96, 900.0]
["2026-10-02T13:52:29.917070+00:00", "trade", 5.96, 900.0]
["2026-10-02T13:52:29.917070+00:00", "trade", 5.96, 567.0]
["2026-10-02T13:52:29.917076+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.917076+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:52:29.917078+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:52:29.917085+00:00", "trade", 5.96, 48.0]
["2026-10-02T13:52:29.917085+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:52:29.917093+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:52:29.917093+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:52:29.917103+00:00", "trade", 5.96, 200.0]
["2026-10-02T13:52:29.917133+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917148+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917178+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917208+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917213+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917214+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:52:29.917218+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917238+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917263+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:52:29.917263+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917293+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917318+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917328+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917328+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917328+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917338+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917368+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917373+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917373+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917373+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917378+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917388+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917391+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:52:29.917412+00:00", "trade", 5.96, 26.0]
["2026-10-02T13:52:29.917423+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917423+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917423+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917423+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:52:29.917429+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917438+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917443+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917458+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917494+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917503+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917709+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917714+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917744+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917749+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917754+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.917884+00:00", "trade", 5.9594, 53.0]
["2026-10-02T13:52:29.918305+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.918325+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.918329+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:52:29.918438+00:00", "trade", 5.96, 50.0]
["2026-10-02T13:52:29.918491+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.919162+00:00", "trade", 5.96, 47.0]
["2026-10-02T13:52:29.919677+00:00", "trade", 5.96, 60.0]
["2026-10-02T13:52:29.922200+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.922475+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.924906+00:00", "trade", 5.96, 1400.0]
["2026-10-02T13:52:29.925956+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:52:29.935802+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.993063+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:29.994367+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:30.019196+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:30.019201+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:30.369151+00:00", "trade", 5.9638, 34.0]
["2026-10-02T13:52:30.373686+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:52:30.454242+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:30.463755+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:32.066668+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:32.630706+00:00", "trade", 5.9579, 7.0]
["2026-10-02T13:52:32.656598+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:33.099090+00:00", "trade", 5.97, 500.0]
["2026-10-02T13:52:33.100338+00:00", "trade", 5.9612, 50.0]
["2026-10-02T13:52:33.384522+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:33.385098+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:34.196259+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:52:34.515382+00:00", "trade", 5.9678, 33.0]
["2026-10-02T13:52:34.515740+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:52:34.667142+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:34.667197+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:34.667468+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:34.667528+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:34.667548+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:34.680521+00:00", "trade", 5.965, 197.0]
["2026-10-02T13:52:34.682704+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:52:36.840196+00:00", "trade", 5.9614, 1.0]
["2026-10-02T13:52:38.111955+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:38.452742+00:00", "trade", 5.97, 23.0]
["2026-10-02T13:52:38.453088+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:52:38.453088+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:52:38.453165+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:38.461484+00:00", "trade", 5.9699, 1.0]
["2026-10-02T13:52:38.542813+00:00", "trade", 5.965, 436.0]
["2026-10-02T13:52:38.561968+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:52:38.821760+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:38.866257+00:00", "trade", 5.965, 15.0]
["2026-10-02T13:52:38.866290+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:38.866395+00:00", "trade", 5.965, 85.0]
["2026-10-02T13:52:39.178196+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:52:39.463158+00:00", "trade", 5.9563, 61.0]
["2026-10-02T13:52:39.463943+00:00", "trade", 5.9563, 29.0]
["2026-10-02T13:52:39.588036+00:00", "trade", 5.9659, 3.0]
["2026-10-02T13:52:40.812760+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:40.954275+00:00", "trade", 5.9508, 5.0]
["2026-10-02T13:52:41.104796+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:41.104866+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:42.072299+00:00", "trade", 5.9698, 2.0]
["2026-10-02T13:52:42.372311+00:00", "trade", 5.9661, 500.0]
["2026-10-02T13:52:42.602894+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:42.641672+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:43.619290+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:43.923410+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:44.118758+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:52:44.322190+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:44.322240+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:44.462470+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:52:44.463141+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:52:44.463670+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:52:44.472144+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:52:44.473019+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:52:44.473296+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:52:44.473389+00:00", "trade", 5.9653, 52.0]
["2026-10-02T13:52:44.473882+00:00", "trade", 5.965, 1750.0]
["2026-10-02T13:52:44.474077+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:44.474222+00:00", "trade", 5.965, 825.0]
["2026-10-02T13:52:44.474297+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:52:44.474351+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:52:44.474399+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:52:44.475542+00:00", "trade", 5.965, 53.0]
["2026-10-02T13:52:44.622019+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:44.622229+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:44.622300+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:44.622360+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:44.628840+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:45.813621+00:00", "trade", 5.965, 1200.0]
["2026-10-02T13:52:45.813991+00:00", "trade", 5.97, 8800.0]
["2026-10-02T13:52:45.815236+00:00", "trade", 5.9693, 122.0]
["2026-10-02T13:52:45.821481+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:45.889533+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:46.420247+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:46.581500+00:00", "trade", 5.9622, 58.0]
["2026-10-02T13:52:46.581564+00:00", "trade", 5.9622, 1.0]
["2026-10-02T13:52:46.644765+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:52:46.659632+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:46.659688+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:46.821601+00:00", "trade", 5.9663, 1.0]
["2026-10-02T13:52:46.826280+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:52:47.027875+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:47.027945+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:47.588353+00:00", "trade", 5.9699, 2.0]
["2026-10-02T13:52:47.836516+00:00", "trade", 5.966, 1109.0]
["2026-10-02T13:52:48.694486+00:00", "trade", 5.9678, 6.0]
["2026-10-02T13:52:48.842800+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:52:49.184482+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:49.296536+00:00", "trade", 5.97, 5.0]
["2026-10-02T13:52:49.565493+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:49.615383+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:49.833381+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:52:49.833381+00:00", "trade", 5.965, 17.0]
["2026-10-02T13:52:49.833871+00:00", "trade", 5.96, 3.0]
["2026-10-02T13:52:49.833928+00:00", "trade", 5.96, 83.0]
["2026-10-02T13:52:49.833934+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:49.833984+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:49.834049+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:49.928815+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:49.929847+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:49.933746+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:49.934217+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:49.934278+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:50.380401+00:00", "trade", 5.9623, 50.0]
["2026-10-02T13:52:50.438545+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:51.030063+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:51.110008+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:51.110604+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:51.193532+00:00", "trade", 5.9672, 2.0]
["2026-10-02T13:52:52.226210+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:52.907793+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:53.003931+00:00", "trade", 5.965, 1750.0]
["2026-10-02T13:52:53.168882+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:53.251277+00:00", "trade", 5.97, 48.0]
["2026-10-02T13:52:53.383411+00:00", "trade", 5.965, 200.0]
["2026-10-02T13:52:53.447371+00:00", "trade", 5.97, 100.0]
["2026-10-02T13:52:53.447486+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:53.447541+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:53.448228+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:53.449360+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:53.449426+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:54.855089+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:54.855104+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:55.109270+00:00", "trade", 5.965, 100.0]
["2026-10-02T13:52:55.113650+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:56.023843+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:57.476873+00:00", "trade", 5.97, 25.0]
["2026-10-02T13:52:58.063008+00:00", "trade", 5.9625, 39.0]
["2026-10-02T13:52:58.880988+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:59.084977+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:52:59.473091+00:00", "trade", 5.9699, 130.0]
["2026-10-02T13:52:59.491528+00:00", "trade", 5.9678, 4.0]
["2026-10-02T13:52:59.898327+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:52:59.993073+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:00.057292+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:53:00.149084+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:00.217923+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:00.374912+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:00.913122+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:53:01.076388+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:01.331631+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:01.554845+00:00", "trade", 5.9678, 20.0]
["2026-10-02T13:53:01.632932+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:53:01.873775+00:00", "trade", 5.9678, 41.0]
["2026-10-02T13:53:01.874139+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:53:02.684994+00:00", "trade", 5.9678, 2.0]
["2026-10-02T13:53:02.685354+00:00", "trade", 5.9678, 1.0]
["2026-10-02T13:53:02.809802+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:03.218964+00:00", "trade", 5.965, 20.0]
["2026-10-02T13:53:03.220221+00:00", "trade", 5.9653, 50.0]
["2026-10-02T13:53:03.873476+00:00", "trade", 5.9698, 2.0]
["2026-10-02T13:53:04.008066+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:04.558121+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:04.563223+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:04.570807+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:53:04.573062+00:00", "trade", 5.965, 875.0]
["2026-10-02T13:53:04.573387+00:00", "trade", 5.965, 650.0]
["2026-10-02T13:53:04.593055+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:04.593110+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:04.687053+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:04.687119+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:04.844584+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:05.103691+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:05.331729+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:06.167254+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:06.665822+00:00", "trade", 5.9697, 2.0]
["2026-10-02T13:53:07.055194+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:07.055871+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:07.078670+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:07.078986+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:07.079041+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:07.079131+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:07.082620+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:07.086409+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:07.728824+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:07.728879+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:08.012072+00:00", "trade", 5.965, 10.0]
["2026-10-02T13:53:08.023078+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:53:08.023200+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:08.023641+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:09.170007+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:09.170012+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:09.803310+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:09.945805+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:11.250116+00:00", "trade", 5.965, 350.0]
["2026-10-02T13:53:11.727088+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:12.577313+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:12.577323+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:13.149933+00:00", "trade", 5.965, 1000.0]
["2026-10-02T13:53:13.270830+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:13.550397+00:00", "trade", 5.964, 1.0]
["2026-10-02T13:53:13.692678+00:00", "trade", 5.97, 10.0]
["2026-10-02T13:53:14.189428+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:14.891853+00:00", "trade", 5.962, 19.0]
["2026-10-02T13:53:15.049121+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:15.071188+00:00", "trade", 5.965, 50.0]
["2026-10-02T13:53:16.477393+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:16.477448+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:16.756700+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:53:16.877506+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:16.949898+00:00", "trade", 5.965, 7.0]
["2026-10-02T13:53:17.816229+00:00", "trade", 5.96, 1000.0]
["2026-10-02T13:53:17.817486+00:00", "trade", 5.964, 58.0]
["2026-10-02T13:53:17.857330+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:17.921290+00:00", "trade", 5.965, 14.0]
["2026-10-02T13:53:18.040932+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:18.191291+00:00", "trade", 5.965, 1.0]
["2026-10-02T13:53:18.220745+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:19.350258+00:00", "trade", 5.96, 15.0]
["2026-10-02T13:53:21.770160+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:21.772446+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:22.110701+00:00", "trade", 5.9622, 6.0]
["2026-10-02T13:53:22.240250+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:22.639538+00:00", "trade", 5.97, 84.0]
["2026-10-02T13:53:24.036678+00:00", "trade", 5.96, 875.0]
["2026-10-02T13:53:24.575556+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:53:24.575556+00:00", "trade", 5.96, 99.0]
["2026-10-02T13:53:24.575577+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:53:24.575577+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:24.575581+00:00", "trade", 5.96, 1300.0]
["2026-10-02T13:53:24.575581+00:00", "trade", 5.96, 300.0]
["2026-10-02T13:53:24.575586+00:00", "trade", 5.96, 14.0]
["2026-10-02T13:53:24.575586+00:00", "trade", 5.96, 86.0]
["2026-10-02T13:53:24.575658+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:24.575998+00:00", "trade", 5.96, 305.0]
["2026-10-02T13:53:24.576004+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:53:24.576007+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:53:24.576007+00:00", "trade", 5.96, 34.0]
["2026-10-02T13:53:24.576011+00:00", "trade", 5.96, 392.0]
["2026-10-02T13:53:24.576013+00:00", "trade", 5.96, 903.0]
["2026-10-02T13:53:24.576014+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:24.576025+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:53:24.576034+00:00", "trade", 5.96, 60.0]
["2026-10-02T13:53:24.576034+00:00", "trade", 5.96, 500.0]
["2026-10-02T13:53:24.576040+00:00", "trade", 5.96, 5.0]
["2026-10-02T13:53:24.576104+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:24.576115+00:00", "trade", 5.96, 14.0]
["2026-10-02T13:53:24.576139+00:00", "quote", 5.96, 5.97]
["2026-10-02T13:53:24.576149+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576179+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576184+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576244+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576244+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576314+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576339+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576340+00:00", "trade", 5.96, 48.0]
["2026-10-02T13:53:24.576343+00:00", "trade", 5.96, 52.0]
["2026-10-02T13:53:24.576384+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576386+00:00", "trade", 5.96, 57.0]
["2026-10-02T13:53:24.576386+00:00", "trade", 5.96, 700.0]
["2026-10-02T13:53:24.576530+00:00", "trade", 5.96, 97.0]
["2026-10-02T13:53:24.576539+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:53:24.576551+00:00", "trade", 5.96, 84.0]
["2026-10-02T13:53:24.576558+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:53:24.576560+00:00", "trade", 5.96, 400.0]
["2026-10-02T13:53:24.576560+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576566+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:53:24.576575+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576581+00:00", "trade", 5.96, 41.0]
["2026-10-02T13:53:24.576581+00:00", "trade", 5.96, 17.0]
["2026-10-02T13:53:24.576585+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576593+00:00", "trade", 5.96, 232.0]
["2026-10-02T13:53:24.576620+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576626+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:53:24.576707+00:00", "trade", 5.96, 468.0]
["2026-10-02T13:53:24.576735+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576746+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576750+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576770+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:53:24.576770+00:00", "quote", 5.96, 5.96]
["2026-10-02T13:53:24.576779+00:00", "trade", 5.96, 100.0]
["2026-10-02T13:53:24.576780+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576811+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576811+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576826+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576856+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576856+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576901+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576916+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576916+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576916+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.576931+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577023+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:53:24.577023+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:53:24.577027+00:00", "trade", 5.96, 6.0]
["2026-10-02T13:53:24.577027+00:00", "trade", 5.96, 2.0]
["2026-10-02T13:53:24.577029+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:53:24.577031+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577031+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577032+00:00", "trade", 5.96, 10.0]
["2026-10-02T13:53:24.577041+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577166+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577176+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577231+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577339+00:00", "trade", 5.9602, 57.0]
["2026-10-02T13:53:24.577362+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577414+00:00", "trade", 5.955, 162.0]
["2026-10-02T13:53:24.577462+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577577+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577642+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.577642+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.580995+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.581086+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.581707+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.583772+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.584494+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.587516+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.602115+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:53:24.607167+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:53:24.607434+00:00", "trade", 5.955, 266.0]
["2026-10-02T13:53:24.620534+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:53:24.645649+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.653658+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.653774+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.691133+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.691183+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.718814+00:00", "trade", 5.95, 500.0]
["2026-10-02T13:53:24.720059+00:00", "trade", 5.9579, 53.0]
["2026-10-02T13:53:24.880228+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:24.880594+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:25.076726+00:00", "trade", 5.9614, 200.0]
["2026-10-02T13:53:25.578662+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:25.578767+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:25.579705+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:25.668731+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:26.455565+00:00", "trade", 5.9577, 1.0]
["2026-10-02T13:53:26.809207+00:00", "trade", 5.9599, 50.0]
["2026-10-02T13:53:27.191956+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:53:28.070106+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:28.334341+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:28.521682+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:29.024199+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:29.993087+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:31.381970+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:31.406263+00:00", "trade", 5.955, 279.0]
["2026-10-02T13:53:31.412843+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:53:31.530279+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:31.684296+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:53:31.694782+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:53:32.160675+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:32.987056+00:00", "trade", 5.9577, 1.0]
["2026-10-02T13:53:33.506487+00:00", "trade", 5.9577, 15.0]
["2026-10-02T13:53:33.955279+00:00", "trade", 5.9577, 4.0]
["2026-10-02T13:53:33.955643+00:00", "trade", 5.9577, 1.0]
["2026-10-02T13:53:34.657683+00:00", "trade", 5.955, 77.0]
["2026-10-02T13:53:34.658906+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:34.988606+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.186893+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.422374+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.579594+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.579604+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.579639+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.580381+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.580404+00:00", "trade", 5.96, 75.0]
["2026-10-02T13:53:35.580601+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.580731+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.581147+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.582375+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:35.583134+00:00", "trade", 5.9577, 43.0]
["2026-10-02T13:53:36.221723+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:36.644566+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:36.946009+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:37.009955+00:00", "trade", 5.955, 2.0]
["2026-10-02T13:53:37.834695+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:38.213283+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:53:39.333701+00:00", "trade", 5.9577, 1.0]
["2026-10-02T13:53:40.997077+00:00", "trade", 5.955, 2.0]
["2026-10-02T13:53:41.590331+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:41.835035+00:00", "trade", 5.955, 1145.0]
["2026-10-02T13:53:42.046453+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:43.030707+00:00", "trade", 5.9641, 27.0]
["2026-10-02T13:53:43.031297+00:00", "trade", 5.9641, 15.0]
["2026-10-02T13:53:44.382327+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:46.271659+00:00", "trade", 5.955, 1750.0]
["2026-10-02T13:53:46.271659+00:00", "trade", 5.955, 1750.0]
["2026-10-02T13:53:46.271758+00:00", "trade", 5.955, 1750.0]
["2026-10-02T13:53:46.271797+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:46.271809+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:53:46.271893+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:46.272484+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:46.313501+00:00", "trade", 5.9514, 1.0]
["2026-10-02T13:53:47.069014+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:53:49.337215+00:00", "trade", 5.955, 58.0]
["2026-10-02T13:53:49.450644+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:49.451100+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:49.495181+00:00", "trade", 5.955, 190.0]
["2026-10-02T13:53:49.950420+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:50.322109+00:00", "trade", 5.9598, 100.0]
["2026-10-02T13:53:50.322125+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:50.783509+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:51.308229+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:51.611130+00:00", "trade", 5.955, 500.0]
["2026-10-02T13:53:52.730392+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:52.759115+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:53.782683+00:00", "trade", 5.9599, 3.0]
["2026-10-02T13:53:55.569221+00:00", "trade", 5.9529, 1.0]
["2026-10-02T13:53:56.159157+00:00", "trade", 5.956, 1109.0]
["2026-10-02T13:53:56.281966+00:00", "trade", 5.9599, 10.0]
["2026-10-02T13:53:56.285344+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:56.524497+00:00", "trade", 5.96, 40.0]
["2026-10-02T13:53:57.353497+00:00", "trade", 5.955, 50.0]
["2026-10-02T13:53:57.354722+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:58.034297+00:00", "trade", 5.958, 1.0]
["2026-10-02T13:53:58.827314+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:59.214426+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:59.619747+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:53:59.993101+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:01.050004+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:02.770269+00:00", "trade", 5.9608, 300.0]
["2026-10-02T13:54:03.827350+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:54:03.827594+00:00", "trade", 5.955, 301.0]
["2026-10-02T13:54:03.829985+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:54:03.940750+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:54:05.449802+00:00", "trade", 5.9599, 1.0]
["2026-10-02T13:54:05.478138+00:00", "trade", 5.96, 39.0]
["2026-10-02T13:54:05.478728+00:00", "trade", 5.96, 26.0]
["2026-10-02T13:54:05.497847+00:00", "trade", 5.96, 26.0]
["2026-10-02T13:54:06.411312+00:00", "trade", 5.9608, 100.0]
["2026-10-02T13:54:07.019574+00:00", "trade", 5.9514, 1.0]
["2026-10-02T13:54:07.220777+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:07.221429+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:07.814779+00:00", "trade", 5.9589, 1000.0]
["2026-10-02T13:54:07.815569+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:08.593477+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:08.594164+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:08.614691+00:00", "trade", 5.9599, 5.0]
["2026-10-02T13:54:08.879794+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:08.919679+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:09.280970+00:00", "trade", 5.9599, 71.0]
["2026-10-02T13:54:09.299545+00:00", "trade", 5.959, 1.0]
["2026-10-02T13:54:09.508579+00:00", "trade", 5.9576, 15.0]
["2026-10-02T13:54:09.525774+00:00", "trade", 5.9597, 2.0]
["2026-10-02T13:54:09.531268+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:54:09.596247+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:09.900315+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:10.138622+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:10.201457+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:11.063656+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:11.709708+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:54:11.825706+00:00", "trade", 5.96, 36.0]
["2026-10-02T13:54:12.533813+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:13.126746+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:54:13.293147+00:00", "trade", 5.9602, 7.0]
["2026-10-02T13:54:13.946538+00:00", "trade", 5.9576, 10.0]
["2026-10-02T13:54:14.646400+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:14.648031+00:00", "trade", 5.955, 875.0]
["2026-10-02T13:54:15.507150+00:00", "trade", 5.955, 101.0]
["2026-10-02T13:54:15.565952+00:00", "trade", 5.9524, 2.0]
["2026-10-02T13:54:16.045237+00:00", "trade", 5.9576, 8.0]
["2026-10-02T13:54:16.045595+00:00", "trade", 5.9576, 1.0]
["2026-10-02T13:54:16.048204+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:16.448678+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:16.916232+00:00", "trade", 5.955, 70.0]
["2026-10-02T13:54:16.923311+00:00", "trade", 5.955, 54.0]
["2026-10-02T13:54:17.211490+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:17.212046+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:17.375182+00:00", "trade", 5.955, 20.0]
["2026-10-02T13:54:17.729396+00:00", "trade", 5.9544, 250.0]
["2026-10-02T13:54:17.729408+00:00", "trade", 5.95, 250.0]
["2026-10-02T13:54:17.729429+00:00", "trade", 5.9544, 2.0]
["2026-10-02T13:54:17.729459+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:54:17.729468+00:00", "trade", 5.9544, 500.0]
["2026-10-02T13:54:17.729495+00:00", "trade", 5.95, 500.0]
["2026-10-02T13:54:17.729633+00:00", "trade", 5.9544, 248.0]
["2026-10-02T13:54:18.021788+00:00", "trade", 5.955, 2.0]
["2026-10-02T13:54:18.026548+00:00", "trade", 5.955, 2.0]
["2026-10-02T13:54:18.170336+00:00", "trade", 5.9567, 1.0]
["2026-10-02T13:54:18.604468+00:00", "trade", 5.95, 53.0]
["2026-10-02T13:54:18.604468+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:18.604471+00:00", "trade", 5.95, 24.0]
["2026-10-02T13:54:18.604669+00:00", "trade", 5.955, 1000.0]
["2026-10-02T13:54:18.611279+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:19.036707+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:19.203966+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:19.255510+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:54:19.487073+00:00", "trade", 5.955, 37.0]
["2026-10-02T13:54:19.742186+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:54:20.129691+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:20.129692+00:00", "trade", 5.95, 54.0]
["2026-10-02T13:54:21.378290+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:21.400002+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:22.795948+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:23.044093+00:00", "trade", 5.9574, 1.0]
["2026-10-02T13:54:24.149832+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:24.669407+00:00", "trade", 5.955, 500.0]
["2026-10-02T13:54:24.908663+00:00", "trade", 5.9587, 1.0]
["2026-10-02T13:54:24.949561+00:00", "trade", 5.955, 5.0]
["2026-10-02T13:54:25.422966+00:00", "trade", 5.9587, 5.0]
["2026-10-02T13:54:25.629670+00:00", "trade", 5.9574, 1.0]
["2026-10-02T13:54:26.389968+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:54:27.270757+00:00", "trade", 5.95, 800.0]
["2026-10-02T13:54:27.364439+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:27.364925+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:27.421837+00:00", "trade", 5.95, 800.0]
["2026-10-02T13:54:27.618805+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:27.954159+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:54:27.984026+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:54:28.230241+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:29.441207+00:00", "trade", 5.9599, 25.0]
["2026-10-02T13:54:29.993110+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:30.743621+00:00", "trade", 5.955, 10.0]
["2026-10-02T13:54:31.005677+00:00", "trade", 5.95, 324.0]
["2026-10-02T13:54:33.559591+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:34.282871+00:00", "trade", 5.955, 30.0]
["2026-10-02T13:54:36.521869+00:00", "trade", 5.95, 500.0]
["2026-10-02T13:54:36.522943+00:00", "trade", 5.952, 1500.0]
["2026-10-02T13:54:36.747969+00:00", "trade", 5.955, 1.0]
["2026-10-02T13:54:37.247312+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:54:38.187811+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:54:38.565961+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:38.683033+00:00", "trade", 5.955, 18.0]
["2026-10-02T13:54:38.718604+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:38.925122+00:00", "trade", 5.955, 4.0]
["2026-10-02T13:54:39.413666+00:00", "trade", 5.9542, 2.0]
["2026-10-02T13:54:39.498752+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:39.500407+00:00", "trade", 5.95, 1200.0]
["2026-10-02T13:54:39.550034+00:00", "trade", 5.9569, 8.0]
["2026-10-02T13:54:39.550395+00:00", "trade", 5.9569, 1.0]
["2026-10-02T13:54:39.924687+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:39.925363+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:40.105292+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:40.116719+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:40.583452+00:00", "trade", 5.955, 43.0]
["2026-10-02T13:54:40.592873+00:00", "trade", 5.955, 56.0]
["2026-10-02T13:54:40.798042+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:40.810637+00:00", "trade", 5.9625, 90.0]
["2026-10-02T13:54:40.922955+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:40.923386+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:41.310241+00:00", "trade", 5.955, 1679.0]
["2026-10-02T13:54:41.857545+00:00", "trade", 5.96, 83900.0]
["2026-10-02T13:54:41.858597+00:00", "trade", 5.955, 180.0]
["2026-10-02T13:54:41.861051+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:41.897558+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:41.898680+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:41.901540+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:41.916864+00:00", "trade", 5.9588, 7.0]
["2026-10-02T13:54:42.018849+00:00", "trade", 5.955, 2.0]
["2026-10-02T13:54:42.025567+00:00", "trade", 5.955, 3.0]
["2026-10-02T13:54:42.068506+00:00", "trade", 5.96, 84.0]
["2026-10-02T13:54:42.288823+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:42.656509+00:00", "trade", 5.9575, 25.0]
["2026-10-02T13:54:44.363285+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:44.364824+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:45.288523+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:45.289426+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:45.308722+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:45.699986+00:00", "trade", 5.96, 30.0]
["2026-10-02T13:54:46.075587+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:46.289051+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:54:46.551346+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:46.582694+00:00", "trade", 5.9591, 7.0]
["2026-10-02T13:54:46.922122+00:00", "trade", 5.955, 2000.0]
["2026-10-02T13:54:46.922314+00:00", "trade", 5.955, 100.0]
["2026-10-02T13:54:46.922375+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:47.177583+00:00", "trade", 5.955, 5.0]
["2026-10-02T13:54:47.247996+00:00", "trade", 5.9577, 1.0]
["2026-10-02T13:54:47.504429+00:00", "trade", 5.9586, 1.0]
["2026-10-02T13:54:47.961716+00:00", "trade", 5.9501, 1.0]
["2026-10-02T13:54:48.352973+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:49.399507+00:00", "trade", 5.955, 3.0]
["2026-10-02T13:54:49.720901+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:49.721468+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:50.698956+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:50.872890+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:51.041685+00:00", "trade", 5.96, 1.0]
["2026-10-02T13:54:51.714259+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:52.267447+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:52.267968+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:52.412173+00:00", "trade", 5.96, 111.0]
["2026-10-02T13:54:52.522580+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:53.073858+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:53.762019+00:00", "trade", 5.955, 200.0]
["2026-10-02T13:54:54.380711+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:55.053036+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:54:55.568480+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:55.634352+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:55.634595+00:00", "trade", 5.96, 333.0]
["2026-10-02T13:54:55.634601+00:00", "trade", 5.955, 333.0]
["2026-10-02T13:54:56.451912+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:54:56.452272+00:00", "trade", 5.9573, 1.0]
["2026-10-02T13:54:58.465156+00:00", "trade", 5.95, 136.0]
["2026-10-02T13:54:58.629028+00:00", "trade", 5.95, 75.0]
["2026-10-02T13:54:58.629032+00:00", "trade", 5.95, 13.0]
["2026-10-02T13:54:58.629032+00:00", "trade", 5.95, 12.0]
["2026-10-02T13:54:58.630404+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:54:59.993125+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:00.539843+00:00", "trade", 5.95, 1750.0]
["2026-10-02T13:55:00.540769+00:00", "trade", 5.95, 250.0]
["2026-10-02T13:55:00.540829+00:00", "trade", 5.95, 9.0]
["2026-10-02T13:55:00.540890+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:55:01.258288+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:01.411009+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:55:01.411319+00:00", "trade", 5.95, 15.0]
["2026-10-02T13:55:01.576454+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:55:01.576532+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:55:01.576710+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:55:01.576731+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:55:01.576812+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:55:01.576926+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:55:01.576950+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:55:01.577059+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:55:01.577083+00:00", "trade", 5.95, 9.0]
["2026-10-02T13:55:01.577167+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:01.577284+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:01.577371+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:55:01.577417+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:01.577726+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:01.577744+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:01.578210+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:01.605170+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:01.605392+00:00", "trade", 5.96, 109.0]
["2026-10-02T13:55:01.605398+00:00", "trade", 5.955, 109.0]
["2026-10-02T13:55:01.606753+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:01.983561+00:00", "trade", 5.955, 3.0]
["2026-10-02T13:55:01.986776+00:00", "trade", 5.955, 2.0]
["2026-10-02T13:55:01.987405+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.229316+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450306+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450309+00:00", "trade", 5.95, 99.0]
["2026-10-02T13:55:02.450375+00:00", "trade", 5.95, 60.0]
["2026-10-02T13:55:02.450378+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450381+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:55:02.450384+00:00", "trade", 5.95, 29.0]
["2026-10-02T13:55:02.450387+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:55:02.450390+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:55:02.450390+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:55:02.450394+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:55:02.450394+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450396+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:55:02.450398+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450400+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:55:02.450400+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:55:02.450405+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:55:02.450405+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:55:02.450405+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:55:02.450405+00:00", "trade", 5.95, 1148.0]
["2026-10-02T13:55:02.450408+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:55:02.450715+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450718+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450719+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450721+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450724+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450727+00:00", "trade", 5.95, 5.0]
["2026-10-02T13:55:02.450727+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450736+00:00", "trade", 5.95, 700.0]
["2026-10-02T13:55:02.450774+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450814+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450829+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450844+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450874+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450899+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450919+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:55:02.450922+00:00", "trade", 5.95, 29.0]
["2026-10-02T13:55:02.450922+00:00", "trade", 5.95, 13.0]
["2026-10-02T13:55:02.450937+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450954+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450979+00:00", "trade", 5.95, 900.0]
["2026-10-02T13:55:02.450979+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.450985+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:55:02.450985+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:55:02.450994+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:55:02.450994+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.450999+00:00", "quote", 5.95, 5.96]
["2026-10-02T13:55:02.451001+00:00", "trade", 5.95, 1000.0]
["2026-10-02T13:55:02.451004+00:00", "trade", 5.95, 20.0]
["2026-10-02T13:55:02.451007+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.451009+00:00", "trade", 5.95, 3.0]
["2026-10-02T13:55:02.451015+00:00", "trade", 5.95, 10.0]
["2026-10-02T13:55:02.451018+00:00", "trade", 5.95, 32.0]
["2026-10-02T13:55:02.451021+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:55:02.451027+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.451030+00:00", "trade", 5.95, 100.0]
["2026-10-02T13:55:02.451034+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451054+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451100+00:00", "trade", 5.95, 200.0]
["2026-10-02T13:55:02.451155+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451155+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451160+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451175+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451180+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451195+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451195+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451200+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451208+00:00", "trade", 5.95, 158.0]
["2026-10-02T13:55:02.451223+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:02.451265+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451270+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451270+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451290+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451310+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:55:02.451315+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451320+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451330+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451332+00:00", "trade", 5.95, 50.0]
["2026-10-02T13:55:02.451365+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451400+00:00", "quote", 5.95, 5.95]
["2026-10-02T13:55:02.451415+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451445+00:00", "trade", 5.95, 23.0]
["2026-10-02T13:55:02.451445+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451460+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451526+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451531+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451531+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451531+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451546+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451566+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451629+00:00", "trade", 5.95, 242.0]
["2026-10-02T13:55:02.451662+00:00", "trade", 5.95, 175.0]
["2026-10-02T13:55:02.451704+00:00", "trade", 5.95, 158.0]
["2026-10-02T13:55:02.451776+00:00", "trade", 5.95, 125.0]
["2026-10-02T13:55:02.451809+00:00", "trade", 5.95, 145.0]
["2026-10-02T13:55:02.451811+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.451841+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.452152+00:00", "trade", 5.94, 78.0]
["2026-10-02T13:55:02.452260+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:55:02.452287+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.452326+00:00", "trade", 5.95, 28.0]
["2026-10-02T13:55:02.452408+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.453345+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.453530+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.453565+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:55:02.453846+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.454245+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:55:02.454778+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.455472+00:00", "trade", 5.945, 101.0]
["2026-10-02T13:55:02.455475+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.455553+00:00", "trade", 5.95, 25.0]
["2026-10-02T13:55:02.456302+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.456464+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:55:02.458522+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.458988+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.470363+00:00", "trade", 5.95, 400.0]
["2026-10-02T13:55:02.473803+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.484048+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.493741+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:55:02.506389+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:55:02.528975+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.529105+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.727733+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.742103+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:02.767312+00:00", "trade", 5.9499, 708.0]
["2026-10-02T13:55:02.785556+00:00", "trade", 5.95, 1900.0]
["2026-10-02T13:55:03.669386+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:03.851570+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:03.851629+00:00", "trade", 5.9499, 2608.0]
["2026-10-02T13:55:04.005965+00:00", "trade", 5.9499, 2.0]
["2026-10-02T13:55:04.068181+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:04.105815+00:00", "trade", 5.945, 14.0]
["2026-10-02T13:55:04.126357+00:00", "trade", 5.945, 400.0]
["2026-10-02T13:55:04.136410+00:00", "trade", 5.945, 400.0]
["2026-10-02T13:55:04.146619+00:00", "trade", 5.945, 13.0]
["2026-10-02T13:55:04.147681+00:00", "trade", 5.945, 400.0]
["2026-10-02T13:55:04.147686+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:04.147765+00:00", "trade", 5.94, 19.0]
["2026-10-02T13:55:04.147831+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:04.148012+00:00", "trade", 5.94, 21.0]
["2026-10-02T13:55:04.152694+00:00", "trade", 5.95, 145.0]
["2026-10-02T13:55:04.176366+00:00", "trade", 5.945, 682.0]
["2026-10-02T13:55:04.177172+00:00", "trade", 5.945, 682.0]
["2026-10-02T13:55:04.465469+00:00", "trade", 5.946, 681.0]
["2026-10-02T13:55:04.467247+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:08.386560+00:00", "trade", 5.945, 25.0]
["2026-10-02T13:55:08.388042+00:00", "trade", 5.945, 200.0]
["2026-10-02T13:55:08.754584+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:08.830996+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:08.877888+00:00", "trade", 5.9401, 1600.0]
["2026-10-02T13:55:09.320277+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:09.670360+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:09.674676+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:09.684770+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:09.685236+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:09.759959+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:10.250231+00:00", "trade", 5.95, 2000.0]
["2026-10-02T13:55:10.320113+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:10.420523+00:00", "trade", 5.9472, 5.0]
["2026-10-02T13:55:10.444855+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:10.721379+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:10.721820+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:10.838498+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:10.962950+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:11.053970+00:00", "trade", 5.9428, 6.0]
["2026-10-02T13:55:11.608969+00:00", "trade", 5.9401, 1600.0]
["2026-10-02T13:55:11.759697+00:00", "trade", 5.945, 3.0]
["2026-10-02T13:55:11.899479+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:55:11.904035+00:00", "trade", 5.9476, 1.0]
["2026-10-02T13:55:12.187126+00:00", "trade", 5.9495, 5.0]
["2026-10-02T13:55:12.508280+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:12.610774+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:12.817205+00:00", "trade", 5.9477, 85.0]
["2026-10-02T13:55:14.026566+00:00", "trade", 5.945, 300.0]
["2026-10-02T13:55:14.066557+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:14.195623+00:00", "trade", 5.945, 300.0]
["2026-10-02T13:55:14.214108+00:00", "trade", 5.945, 200.0]
["2026-10-02T13:55:14.216098+00:00", "trade", 5.945, 314.0]
["2026-10-02T13:55:14.217692+00:00", "trade", 5.945, 200.0]
["2026-10-02T13:55:14.222657+00:00", "trade", 5.945, 200.0]
["2026-10-02T13:55:14.230214+00:00", "trade", 5.945, 200.0]
["2026-10-02T13:55:14.244230+00:00", "trade", 5.945, 200.0]
["2026-10-02T13:55:14.246029+00:00", "trade", 5.945, 300.0]
["2026-10-02T13:55:14.246047+00:00", "trade", 5.945, 300.0]
["2026-10-02T13:55:14.246883+00:00", "trade", 5.945, 300.0]
["2026-10-02T13:55:14.289371+00:00", "trade", 5.945, 682.0]
["2026-10-02T13:55:14.289413+00:00", "trade", 5.945, 718.0]
["2026-10-02T13:55:14.307865+00:00", "trade", 5.945, 1000.0]
["2026-10-02T13:55:14.362839+00:00", "trade", 5.945, 10.0]
["2026-10-02T13:55:16.043699+00:00", "trade", 5.94, 9.0]
["2026-10-02T13:55:16.043759+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:55:16.115653+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:16.116896+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:16.158009+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:16.284094+00:00", "trade", 5.94, 9.0]
["2026-10-02T13:55:16.449347+00:00", "trade", 5.94, 1000.0]
["2026-10-02T13:55:16.597564+00:00", "trade", 5.9486, 1.0]
["2026-10-02T13:55:16.899956+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:16.900087+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:17.449129+00:00", "trade", 5.95, 2.0]
["2026-10-02T13:55:17.858965+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:17.862599+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:18.226686+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:18.228240+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:18.270407+00:00", "trade", 5.9477, 1.0]
["2026-10-02T13:55:19.188346+00:00", "trade", 5.945, 500.0]
["2026-10-02T13:55:20.335570+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:20.354344+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:55:20.475874+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:20.670201+00:00", "trade", 5.9499, 1000.0]
["2026-10-02T13:55:23.728684+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:24.125016+00:00", "trade", 5.945, 16.0]
["2026-10-02T13:55:24.291381+00:00", "trade", 5.9498, 1.0]
["2026-10-02T13:55:24.562937+00:00", "trade", 5.9473, 1.0]
["2026-10-02T13:55:24.778151+00:00", "trade", 5.9486, 1.0]
["2026-10-02T13:55:25.426480+00:00", "trade", 5.9473, 1.0]
["2026-10-02T13:55:25.896779+00:00", "trade", 5.9575, 300.0]
["2026-10-02T13:55:26.487606+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:26.498149+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:26.509483+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:26.520757+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:26.543843+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:26.554873+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:26.565410+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:26.715708+00:00", "trade", 5.94, 4.0]
["2026-10-02T13:55:29.017655+00:00", "trade", 5.964, 101.0]
["2026-10-02T13:55:29.711197+00:00", "trade", 5.945, 34.0]
["2026-10-02T13:55:29.711236+00:00", "trade", 5.945, 5.0]
["2026-10-02T13:55:29.711242+00:00", "trade", 5.94, 34.0]
["2026-10-02T13:55:29.711263+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:55:29.711272+00:00", "trade", 5.94, 25.0]
["2026-10-02T13:55:29.711291+00:00", "trade", 5.945, 25.0]
["2026-10-02T13:55:29.711441+00:00", "trade", 5.945, 436.0]
["2026-10-02T13:55:29.963119+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:29.993139+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:30.923505+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:31.526014+00:00", "trade", 5.94, 120.0]
["2026-10-02T13:55:32.441674+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:55:32.484767+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:55:32.509672+00:00", "trade", 5.945, 65.0]
["2026-10-02T13:55:32.988749+00:00", "trade", 5.9557, 1.0]
["2026-10-02T13:55:33.239664+00:00", "trade", 5.9423, 1.0]
["2026-10-02T13:55:33.944716+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:33.945278+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:34.022908+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:34.477871+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:36.305830+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:36.306407+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:36.358886+00:00", "trade", 5.94, 29.0]
["2026-10-02T13:55:36.367177+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:36.367222+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:37.224960+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:39.264034+00:00", "trade", 5.94, 29.0]
["2026-10-02T13:55:39.599381+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:39.599441+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:40.135312+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:40.239570+00:00", "trade", 5.9499, 23.0]
["2026-10-02T13:55:40.788774+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:40.795695+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:40.803143+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:40.804752+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:41.156748+00:00", "trade", 5.956, 10.0]
["2026-10-02T13:55:42.381748+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:42.392918+00:00", "trade", 5.94, 29.0]
["2026-10-02T13:55:42.541273+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:46.794454+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:46.884903+00:00", "trade", 5.945, 50.0]
["2026-10-02T13:55:47.077172+00:00", "trade", 5.9423, 1.0]
["2026-10-02T13:55:47.726449+00:00", "trade", 5.9474, 50.0]
["2026-10-02T13:55:49.065027+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:49.558404+00:00", "trade", 5.945, 100.0]
["2026-10-02T13:55:49.782203+00:00", "trade", 5.945, 57.0]
["2026-10-02T13:55:49.916225+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:50.558580+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:50.862815+00:00", "trade", 5.9474, 13.0]
["2026-10-02T13:55:51.621492+00:00", "trade", 5.94, 875.0]
["2026-10-02T13:55:51.677464+00:00", "trade", 5.95, 1.0]
["2026-10-02T13:55:51.709105+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:52.406136+00:00", "trade", 5.945, 1.0]
["2026-10-02T13:55:52.412100+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:52.413479+00:00", "trade", 5.94, 1200.0]
["2026-10-02T13:55:52.413479+00:00", "trade", 5.94, 300.0]
["2026-10-02T13:55:52.413483+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413483+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:55:52.413536+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413543+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:52.413546+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413549+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413555+00:00", "trade", 5.94, 250.0]
["2026-10-02T13:55:52.413555+00:00", "trade", 5.94, 112.0]
["2026-10-02T13:55:52.413559+00:00", "trade", 5.94, 50.0]
["2026-10-02T13:55:52.413559+00:00", "trade", 5.94, 17.0]
["2026-10-02T13:55:52.413564+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:55:52.413564+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:52.413564+00:00", "trade", 5.94, 46.0]
["2026-10-02T13:55:52.413564+00:00", "trade", 5.94, 75.0]
["2026-10-02T13:55:52.413564+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:55:52.413570+00:00", "trade", 5.94, 30.0]
["2026-10-02T13:55:52.413570+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.413570+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:55:52.413573+00:00", "trade", 5.94, 800.0]
["2026-10-02T13:55:52.413580+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.413580+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413580+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413580+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.413585+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413585+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:55:52.413585+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413585+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.413592+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.413592+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:52.413592+00:00", "trade", 5.94, 20.0]
["2026-10-02T13:55:52.413592+00:00", "trade", 5.94, 200.0]
["2026-10-02T13:55:52.413598+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.413598+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:55:52.413598+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.413600+00:00", "trade", 5.94, 1000.0]
["2026-10-02T13:55:52.413600+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413604+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:55:52.413604+00:00", "trade", 5.94, 12.0]
["2026-10-02T13:55:52.413610+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413610+00:00", "trade", 5.94, 7.0]
["2026-10-02T13:55:52.413610+00:00", "trade", 5.94, 125.0]
["2026-10-02T13:55:52.413610+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413616+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.413616+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413616+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:55:52.413621+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413621+00:00", "trade", 5.94, 16.0]
["2026-10-02T13:55:52.413621+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.413621+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:55:52.413624+00:00", "trade", 5.94, 2.0]
["2026-10-02T13:55:52.413624+00:00", "trade", 5.94, 3.0]
["2026-10-02T13:55:52.413627+00:00", "trade", 5.94, 5.0]
["2026-10-02T13:55:52.413627+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413669+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:52.413679+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:52.413693+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:55:52.413705+00:00", "trade", 5.94, 22.0]
["2026-10-02T13:55:52.413719+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:52.413764+00:00", "quote", 5.94, 5.95]
["2026-10-02T13:55:52.413774+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:55:52.413849+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:55:52.413854+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:55:52.413860+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.413885+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.413885+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.413885+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:55:52.413909+00:00", "trade", 5.94, 700.0]
["2026-10-02T13:55:52.413909+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.413939+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.413954+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.413975+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414040+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414050+00:00", "quote", 5.94, 5.94]
["2026-10-02T13:55:52.414072+00:00", "trade", 5.94, 300.0]
["2026-10-02T13:55:52.414075+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414110+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414129+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.414130+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414177+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.414215+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414234+00:00", "trade", 5.94, 10.0]
["2026-10-02T13:55:52.414250+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414260+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414270+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414290+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414290+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414295+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414345+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414360+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414576+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.414621+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.415192+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.415268+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.415298+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.417663+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.417984+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.418039+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.418285+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.434794+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:55:52.491148+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.514449+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.871013+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:52.909400+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:55:52.910858+00:00", "trade", 5.935, 164.0]
["2026-10-02T13:55:53.090521+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:53.171877+00:00", "trade", 5.94, 425.0]
["2026-10-02T13:55:53.207536+00:00", "trade", 5.9399, 3.0]
["2026-10-02T13:55:53.213911+00:00", "trade", 5.9397, 2.0]
["2026-10-02T13:55:53.415177+00:00", "trade", 5.935, 153.0]
["2026-10-02T13:55:53.416167+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:55:53.453943+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:55:54.898250+00:00", "trade", 5.9399, 1000.0]
["2026-10-02T13:55:56.504941+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:55:56.513975+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:55:56.516449+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:55:56.909008+00:00", "trade", 5.9371, 10000.0]
["2026-10-02T13:55:57.448913+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:58.452398+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:58.452493+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:58.778248+00:00", "trade", 5.94, 11.0]
["2026-10-02T13:55:58.779845+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:55:58.782317+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:55:58.783315+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:55:59.031914+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:59.031939+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:59.039567+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:59.182558+00:00", "trade", 5.94, 20.0]
["2026-10-02T13:55:59.243307+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:55:59.799517+00:00", "trade", 5.935, 200.0]
["2026-10-02T13:55:59.800596+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:55:59.842907+00:00", "trade", 5.9377, 16.0]
["2026-10-02T13:55:59.993148+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:00.801413+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:56:01.346306+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:01.368646+00:00", "trade", 5.935, 200.0]
["2026-10-02T13:56:01.368970+00:00", "trade", 5.935, 288.0]
["2026-10-02T13:56:01.369939+00:00", "trade", 5.935, 200.0]
["2026-10-02T13:56:02.005070+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:02.134083+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:56:02.171549+00:00", "trade", 5.9399, 842.0]
["2026-10-02T13:56:02.174138+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:02.176812+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:02.400683+00:00", "trade", 5.9375, 25.0]
["2026-10-02T13:56:02.439006+00:00", "trade", 5.9375, 10.0]
["2026-10-02T13:56:02.440227+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:02.440227+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:02.440257+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:02.842856+00:00", "trade", 5.9399, 30.0]
["2026-10-02T13:56:03.327666+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:03.373058+00:00", "trade", 5.9374, 1.0]
["2026-10-02T13:56:03.412248+00:00", "trade", 5.935, 245.0]
["2026-10-02T13:56:03.413350+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:03.455045+00:00", "trade", 5.935, 400.0]
["2026-10-02T13:56:03.511168+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:03.987598+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:04.733399+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:04.733479+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:04.835483+00:00", "trade", 5.9375, 5.0]
["2026-10-02T13:56:05.097251+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:05.664477+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:05.665036+00:00", "trade", 5.94, 29.0]
["2026-10-02T13:56:05.879324+00:00", "trade", 5.9397, 10.0]
["2026-10-02T13:56:06.296718+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:06.345695+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:06.346267+00:00", "trade", 5.94, 30.0]
["2026-10-02T13:56:06.346324+00:00", "trade", 5.94, 150.0]
["2026-10-02T13:56:06.346390+00:00", "trade", 5.94, 150.0]
["2026-10-02T13:56:06.347158+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:06.347253+00:00", "trade", 5.94, 250.0]
["2026-10-02T13:56:06.347689+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:06.347726+00:00", "trade", 5.94, 650.0]
["2026-10-02T13:56:06.347768+00:00", "trade", 5.94, 100.0]
["2026-10-02T13:56:06.583171+00:00", "trade", 5.935, 200.0]
["2026-10-02T13:56:07.314602+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:09.482672+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:09.533460+00:00", "trade", 5.9327, 6.0]
["2026-10-02T13:56:09.564689+00:00", "trade", 5.94, 11.0]
["2026-10-02T13:56:09.672579+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:09.700426+00:00", "trade", 5.9398, 59.0]
["2026-10-02T13:56:09.926424+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:09.999107+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:10.128204+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:10.203729+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:10.430984+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:56:10.721449+00:00", "trade", 5.94, 20.0]
["2026-10-02T13:56:10.748044+00:00", "trade", 5.935, 75.0]
["2026-10-02T13:56:11.250267+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:11.250273+00:00", "trade", 5.94, 1.0]
["2026-10-02T13:56:11.250342+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:11.526066+00:00", "trade", 5.935, 1000.0]
["2026-10-02T13:56:11.527056+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:11.528605+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:11.538086+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:12.184908+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:12.312045+00:00", "trade", 5.935, 35.0]
["2026-10-02T13:56:12.433270+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:12.433276+00:00", "trade", 5.93, 6.0]
["2026-10-02T13:56:12.433276+00:00", "trade", 5.93, 54.0]
["2026-10-02T13:56:12.433279+00:00", "trade", 5.93, 25.0]
["2026-10-02T13:56:12.433360+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:12.492668+00:00", "trade", 5.93, 725.0]
["2026-10-02T13:56:12.706958+00:00", "trade", 5.936, 1057.0]
["2026-10-02T13:56:15.393350+00:00", "trade", 5.93, 23.0]
["2026-10-02T13:56:15.604657+00:00", "trade", 5.9553, 100.0]
["2026-10-02T13:56:16.054731+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:16.429281+00:00", "trade", 5.935, 4.0]
["2026-10-02T13:56:16.546892+00:00", "trade", 5.93, 31.0]
["2026-10-02T13:56:16.547848+00:00", "trade", 5.93, 31.0]
["2026-10-02T13:56:16.568017+00:00", "trade", 5.93, 31.0]
["2026-10-02T13:56:16.569437+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:16.927189+00:00", "trade", 5.94, 20.0]
["2026-10-02T13:56:17.036555+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:17.915148+00:00", "trade", 5.9324, 83.0]
["2026-10-02T13:56:18.041379+00:00", "trade", 5.935, 100.0]
["2026-10-02T13:56:18.583526+00:00", "trade", 5.94, 15.0]
["2026-10-02T13:56:18.653576+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:19.141472+00:00", "trade", 5.9301, 680.0]
["2026-10-02T13:56:20.226089+00:00", "trade", 5.935, 25.0]
["2026-10-02T13:56:20.226095+00:00", "trade", 5.93, 25.0]
["2026-10-02T13:56:20.734540+00:00", "trade", 5.9399, 200.0]
["2026-10-02T13:56:21.580152+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:22.206751+00:00", "trade", 5.935, 197.0]
["2026-10-02T13:56:22.220154+00:00", "trade", 5.935, 242.0]
["2026-10-02T13:56:22.428905+00:00", "trade", 5.935, 57.0]
["2026-10-02T13:56:22.430821+00:00", "trade", 5.935, 15112.0]
["2026-10-02T13:56:22.511903+00:00", "trade", 5.935, 26.0]
["2026-10-02T13:56:23.440386+00:00", "trade", 5.9372, 8.0]
["2026-10-02T13:56:24.000816+00:00", "trade", 5.93, 105.0]
["2026-10-02T13:56:24.003269+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.160825+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.190405+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:24.583610+00:00", "trade", 5.935, 5.0]
["2026-10-02T13:56:24.715086+00:00", "trade", 5.9398, 50.0]
["2026-10-02T13:56:25.434721+00:00", "trade", 5.94, 578.0]
["2026-10-02T13:56:25.589518+00:00", "trade", 5.9539, 1.0]
["2026-10-02T13:56:26.359477+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:27.063016+00:00", "trade", 5.935, 8.0]
["2026-10-02T13:56:27.070834+00:00", "trade", 5.935, 7.0]
["2026-10-02T13:56:27.222729+00:00", "trade", 5.935, 1750.0]
["2026-10-02T13:56:27.231318+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.468551+00:00", "trade", 5.935, 6.0]
["2026-10-02T13:56:29.813259+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:29.993157+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:29.996043+00:00", "trade", 5.935, 6540.0]
["2026-10-02T13:56:30.307254+00:00", "trade", 5.93, 30.0]
["2026-10-02T13:56:30.354178+00:00", "trade", 5.935, 15.0]
["2026-10-02T13:56:30.608602+00:00", "trade", 5.94, 61.0]
["2026-10-02T13:56:30.661453+00:00", "trade", 5.935, 200.0]
["2026-10-02T13:56:33.570835+00:00", "trade", 5.935, 25.0]
["2026-10-02T13:56:34.338713+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:34.338838+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:34.403371+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:34.661542+00:00", "trade", 5.9386, 1.0]
["2026-10-02T13:56:35.113191+00:00", "trade", 5.9399, 39.0]
["2026-10-02T13:56:35.431336+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:35.431589+00:00", "trade", 5.935, 74.0]
["2026-10-02T13:56:35.431598+00:00", "trade", 5.93, 74.0]
["2026-10-02T13:56:35.431734+00:00", "trade", 5.935, 626.0]
["2026-10-02T13:56:36.117298+00:00", "trade", 5.93, 33.0]
["2026-10-02T13:56:36.118227+00:00", "trade", 5.93, 33.0]
["2026-10-02T13:56:36.131624+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.131669+00:00", "trade", 5.93, 33.0]
["2026-10-02T13:56:36.279807+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:36.333895+00:00", "trade", 5.935, 50.0]
["2026-10-02T13:56:37.635885+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:37.679092+00:00", "trade", 5.9386, 1.0]
["2026-10-02T13:56:39.697849+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:39.942698+00:00", "trade", 5.9377, 50.0]
["2026-10-02T13:56:41.564389+00:00", "trade", 5.935, 1.0]
["2026-10-02T13:56:41.860209+00:00", "trade", 5.9305, 2.0]
["2026-10-02T13:56:42.079897+00:00", "trade", 5.9377, 3.0]
["2026-10-02T13:56:42.213434+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213438+00:00", "trade", 5.93, 2381.0]
["2026-10-02T13:56:42.213438+00:00", "trade", 5.93, 300.0]
["2026-10-02T13:56:42.213440+00:00", "trade", 5.93, 400.0]
["2026-10-02T13:56:42.213443+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.213443+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213449+00:00", "trade", 5.93, 1000.0]
["2026-10-02T13:56:42.213461+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213482+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213486+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213488+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213488+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:56:42.213491+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213492+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:42.213497+00:00", "trade", 5.93, 5950.0]
["2026-10-02T13:56:42.213497+00:00", "trade", 5.93, 1000.0]
["2026-10-02T13:56:42.213497+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:42.213504+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.213504+00:00", "trade", 5.93, 19.0]
["2026-10-02T13:56:42.213504+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213506+00:00", "trade", 5.93, 20.0]
["2026-10-02T13:56:42.213506+00:00", "trade", 5.93, 52.0]
["2026-10-02T13:56:42.213509+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:56:42.213511+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213513+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.213513+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.213518+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213518+00:00", "trade", 5.93, 500.0]
["2026-10-02T13:56:42.213521+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213522+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213522+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:56:42.213524+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:42.213528+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:42.213528+00:00", "trade", 5.93, 150.0]
["2026-10-02T13:56:42.213534+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:56:42.213534+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:56:42.213534+00:00", "trade", 5.93, 21.0]
["2026-10-02T13:56:42.213534+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.213540+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:42.213540+00:00", "trade", 5.93, 20.0]
["2026-10-02T13:56:42.213540+00:00", "trade", 5.93, 20.0]
["2026-10-02T13:56:42.213541+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213542+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.213542+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213542+00:00", "trade", 5.93, 12.0]
["2026-10-02T13:56:42.213545+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:56:42.213545+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213545+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:42.213549+00:00", "trade", 5.93, 200.0]
["2026-10-02T13:56:42.213549+00:00", "trade", 5.93, 20.0]
["2026-10-02T13:56:42.213549+00:00", "trade", 5.93, 29.0]
["2026-10-02T13:56:42.213549+00:00", "trade", 5.93, 50.0]
["2026-10-02T13:56:42.213551+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:42.213554+00:00", "trade", 5.93, 55.0]
["2026-10-02T13:56:42.213554+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:56:42.213554+00:00", "trade", 5.93, 29.0]
["2026-10-02T13:56:42.213554+00:00", "trade", 5.93, 49.0]
["2026-10-02T13:56:42.213554+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:42.213560+00:00", "trade", 5.93, 12.0]
["2026-10-02T13:56:42.213586+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213591+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213636+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213666+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.213746+00:00", "quote", 5.93, 5.94]
["2026-10-02T13:56:42.213771+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.213796+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.213807+00:00", "quote", 5.93, 5.93]
["2026-10-02T13:56:42.213811+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.213952+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.214022+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.214044+00:00", "trade", 5.93, 10.0]
["2026-10-02T13:56:42.214067+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.214147+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.214188+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:56:42.214192+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.214217+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.216117+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.217600+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.217711+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.217956+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.225033+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.227243+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.227298+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.248653+00:00", "trade", 5.925, 20.0]
["2026-10-02T13:56:42.313950+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.869529+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:42.885652+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:44.006178+00:00", "trade", 5.925, 150.0]
["2026-10-02T13:56:44.481313+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:44.563940+00:00", "trade", 5.925, 2.0]
["2026-10-02T13:56:45.071504+00:00", "trade", 5.9297, 60.0]
["2026-10-02T13:56:45.137781+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:45.896414+00:00", "trade", 5.925, 30.0]
["2026-10-02T13:56:45.913381+00:00", "trade", 5.925, 70.0]
["2026-10-02T13:56:46.260188+00:00", "trade", 5.9277, 3.0]
["2026-10-02T13:56:46.617938+00:00", "trade", 5.926, 725.0]
["2026-10-02T13:56:46.648129+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:46.727027+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:46.891497+00:00", "trade", 5.93, 5.0]
["2026-10-02T13:56:46.962986+00:00", "trade", 5.9277, 46.0]
["2026-10-02T13:56:46.963350+00:00", "trade", 5.9277, 1.0]
["2026-10-02T13:56:47.029559+00:00", "trade", 5.92, 6.0]
["2026-10-02T13:56:47.030580+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:47.374549+00:00", "trade", 5.9297, 18.0]
["2026-10-02T13:56:47.751666+00:00", "trade", 5.93, 2.0]
["2026-10-02T13:56:48.895082+00:00", "trade", 5.925, 500.0]
["2026-10-02T13:56:49.921379+00:00", "trade", 5.9223, 308.0]
["2026-10-02T13:56:51.987231+00:00", "trade", 5.9213, 200.0]
["2026-10-02T13:56:52.412696+00:00", "trade", 5.9389, 6.0]
["2026-10-02T13:56:52.904424+00:00", "trade", 5.92, 64.0]
["2026-10-02T13:56:52.904424+00:00", "trade", 5.92, 36.0]
["2026-10-02T13:56:52.904456+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:52.904471+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:52.927326+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.455108+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.459829+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.523025+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.545794+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.546436+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.622341+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.653937+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.872978+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:54.290433+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:54.767063+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:55.314022+00:00", "trade", 5.9276, 10.0]
["2026-10-02T13:56:56.289870+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:56.289955+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:56.321719+00:00", "trade", 5.9276, 2.0]
["2026-10-02T13:56:56.324638+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:57.372264+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:57.372359+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:57.551721+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:57.811104+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:59.993182+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:00.863379+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:02.113647+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:02.113953+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:02.114003+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:02.587160+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:02.587220+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:02.917572+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:04.145963+00:00", "trade", 5.9224, 5.0]
["2026-10-02T13:57:05.027659+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:05.819891+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:06.415539+00:00", "trade", 5.92, 40.0]
["2026-10-02T13:57:06.727708+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:06.727742+00:00", "trade", 5.92, 875.0]
["2026-10-02T13:57:06.729083+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:06.729113+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:57:06.732890+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:57:06.732911+00:00", "trade", 5.92, 4050.0]
["2026-10-02T13:57:07.130287+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:07.130417+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:07.130425+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:07.255786+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:07.309634+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:07.510278+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:57:07.570984+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:57:07.779401+00:00", "trade", 5.9286, 250.0]
["2026-10-02T13:57:08.862756+00:00", "trade", 5.925, 1000.0]
["2026-10-02T13:57:09.065508+00:00", "trade", 5.921, 100.0]
["2026-10-02T13:57:09.065535+00:00", "trade", 5.921, 100.0]
["2026-10-02T13:57:09.575311+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:09.575366+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:11.036135+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:11.036196+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:11.204800+00:00", "trade", 5.925, 14.0]
["2026-10-02T13:57:11.899190+00:00", "trade", 5.925, 2.0]
["2026-10-02T13:57:11.899918+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:11.899983+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:13.585563+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:14.593070+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:57:14.819041+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:15.544805+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:16.131402+00:00", "trade", 5.9579, 100.0]
["2026-10-02T13:57:16.612678+00:00", "trade", 5.9295, 3.0]
["2026-10-02T13:57:16.644540+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:17.328243+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:17.340811+00:00", "trade", 5.925, 10.0]
["2026-10-02T13:57:17.386451+00:00", "trade", 5.925, 97.0]
["2026-10-02T13:57:17.390853+00:00", "trade", 5.925, 85.0]
["2026-10-02T13:57:17.395352+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:57:18.000925+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:18.161548+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:18.250346+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:57:18.529294+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.021707+00:00", "trade", 5.925, 3.0]
["2026-10-02T13:57:19.027288+00:00", "trade", 5.925, 2.0]
["2026-10-02T13:57:19.442750+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.476079+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:19.876367+00:00", "trade", 5.9202, 1000.0]
["2026-10-02T13:57:19.880336+00:00", "trade", 5.9276, 20.0]
["2026-10-02T13:57:20.012856+00:00", "trade", 5.925, 20.0]
["2026-10-02T13:57:20.063874+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:20.192541+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:20.795061+00:00", "trade", 5.926, 864.0]
["2026-10-02T13:57:20.867398+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:20.942056+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:21.316588+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:21.325284+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:21.325394+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:21.325443+00:00", "trade", 5.92, 46.0]
["2026-10-02T13:57:21.812937+00:00", "trade", 5.92, 9.0]
["2026-10-02T13:57:21.821505+00:00", "trade", 5.92, 9.0]
["2026-10-02T13:57:22.518556+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518559+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:22.518563+00:00", "trade", 5.92, 1000.0]
["2026-10-02T13:57:22.518563+00:00", "trade", 5.92, 28.0]
["2026-10-02T13:57:22.518565+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518569+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:22.518569+00:00", "trade", 5.92, 74.0]
["2026-10-02T13:57:22.518571+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:57:22.518578+00:00", "trade", 5.92, 17.0]
["2026-10-02T13:57:22.518580+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518580+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518583+00:00", "trade", 5.92, 4.0]
["2026-10-02T13:57:22.518586+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518586+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:22.518589+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:57:22.518589+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:57:22.518595+00:00", "trade", 5.92, 4000.0]
["2026-10-02T13:57:22.518595+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:57:22.518600+00:00", "trade", 5.92, 24.0]
["2026-10-02T13:57:22.518600+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518605+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:22.518605+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:57:22.518605+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:57:22.518605+00:00", "trade", 5.92, 3.0]
["2026-10-02T13:57:22.518605+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:57:22.518608+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:22.518608+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518631+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:22.518646+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:22.518702+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:22.518752+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:22.518767+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:22.518815+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518818+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:22.518821+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:57:22.518824+00:00", "trade", 5.92, 18.0]
["2026-10-02T13:57:22.518824+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518828+00:00", "trade", 5.92, 186.0]
["2026-10-02T13:57:22.518828+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:22.518833+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:57:22.518833+00:00", "trade", 5.92, 1000.0]
["2026-10-02T13:57:22.518833+00:00", "trade", 5.92, 900.0]
["2026-10-02T13:57:22.518837+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518837+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:57:22.518842+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518842+00:00", "trade", 5.92, 3.0]
["2026-10-02T13:57:22.518842+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:57:22.518846+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:22.518846+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:22.518849+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518849+00:00", "trade", 5.92, 14.0]
["2026-10-02T13:57:22.518867+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:22.518962+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:22.518980+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:57:22.518982+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:22.518983+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:22.518992+00:00", "trade", 5.92, 24.0]
["2026-10-02T13:57:22.518995+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:57:22.519007+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:22.519128+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519288+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519313+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519328+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519353+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519363+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519368+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519418+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519498+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519552+00:00", "trade", 5.92, 24.0]
["2026-10-02T13:57:22.519639+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519649+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519654+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519859+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.519869+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.520125+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.520155+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.522992+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.523177+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.528946+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.529046+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.532284+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.658725+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:22.700658+00:00", "trade", 5.915, 5.0]
["2026-10-02T13:57:22.824365+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:23.212354+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:23.212660+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:23.389325+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:23.768646+00:00", "trade", 5.915, 230.0]
["2026-10-02T13:57:24.002008+00:00", "trade", 5.9186, 1.0]
["2026-10-02T13:57:24.191534+00:00", "trade", 5.915, 84.0]
["2026-10-02T13:57:24.191643+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:57:24.641250+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:57:25.096573+00:00", "trade", 5.915, 25.0]
["2026-10-02T13:57:26.293337+00:00", "trade", 5.9199, 1000.0]
["2026-10-02T13:57:26.626654+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:57:26.762105+00:00", "trade", 5.9186, 1.0]
["2026-10-02T13:57:27.055653+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:28.266670+00:00", "trade", 5.91, 9.0]
["2026-10-02T13:57:28.271097+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:57:28.288782+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:28.834060+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:28.906119+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:57:29.368894+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.467218+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.467223+00:00", "trade", 5.91, 12.0]
["2026-10-02T13:57:29.467226+00:00", "trade", 5.91, 21.0]
["2026-10-02T13:57:29.467233+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.467238+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.467238+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.467248+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.467343+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.467448+00:00", "trade", 5.91, 21.0]
["2026-10-02T13:57:29.468055+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.468095+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.522154+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:29.993201+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:30.368797+00:00", "trade", 5.915, 20.0]
["2026-10-02T13:57:30.369186+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:30.370560+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:30.421212+00:00", "trade", 5.91, 725.0]
["2026-10-02T13:57:30.428559+00:00", "trade", 5.91, 1700.0]
["2026-10-02T13:57:30.766553+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:31.663952+00:00", "trade", 5.9468, 17.0]
["2026-10-02T13:57:32.299375+00:00", "trade", 5.9199, 100.0]
["2026-10-02T13:57:32.647007+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.647554+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.647593+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.667542+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.670724+00:00", "trade", 5.91, 9.0]
["2026-10-02T13:57:32.670814+00:00", "trade", 5.91, 11.0]
["2026-10-02T13:57:32.671596+00:00", "trade", 5.91, 26.0]
["2026-10-02T13:57:32.671596+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.671596+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.671611+00:00", "trade", 5.91, 668.0]
["2026-10-02T13:57:32.671656+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.671680+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671686+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671689+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671689+00:00", "trade", 5.91, 42.0]
["2026-10-02T13:57:32.671691+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.671695+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671695+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:32.671701+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671701+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671704+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671704+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:32.671708+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671708+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:57:32.671713+00:00", "trade", 5.91, 1000.0]
["2026-10-02T13:57:32.671713+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:57:32.671717+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671717+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:57:32.671719+00:00", "trade", 5.91, 70.0]
["2026-10-02T13:57:32.671722+00:00", "trade", 5.91, 42.0]
["2026-10-02T13:57:32.671722+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:32.671722+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671722+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:57:32.671725+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671725+00:00", "trade", 5.91, 29.0]
["2026-10-02T13:57:32.671725+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:32.671857+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:57:32.671861+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:57:32.671863+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:57:32.671863+00:00", "trade", 5.91, 16.0]
["2026-10-02T13:57:32.671972+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.672397+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.672553+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.672914+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.673014+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.674031+00:00", "trade", 5.91, 674.0]
["2026-10-02T13:57:32.674031+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.674034+00:00", "trade", 5.91, 900.0]
["2026-10-02T13:57:32.674037+00:00", "trade", 5.91, 700.0]
["2026-10-02T13:57:32.674037+00:00", "trade", 5.91, 626.0]
["2026-10-02T13:57:32.674107+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.674122+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.674606+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:32.674606+00:00", "trade", 5.91, 800.0]
["2026-10-02T13:57:32.674609+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:32.675425+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.679590+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.762887+00:00", "trade", 5.91, 1900.0]
["2026-10-02T13:57:32.784493+00:00", "trade", 5.9104, 3100.0]
["2026-10-02T13:57:32.983378+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:32.983417+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:57:33.130338+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:33.671648+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:34.078070+00:00", "trade", 5.915, 4.0]
["2026-10-02T13:57:34.110216+00:00", "trade", 5.9445, 100.0]
["2026-10-02T13:57:34.702092+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:34.783055+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:34.966184+00:00", "trade", 5.911, 400.0]
["2026-10-02T13:57:35.271826+00:00", "trade", 5.9172, 5.0]
["2026-10-02T13:57:35.938006+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:36.146042+00:00", "trade", 5.9172, 10.0]
["2026-10-02T13:57:36.299127+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:57:37.197682+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:37.417184+00:00", "trade", 5.9202, 2.0]
["2026-10-02T13:57:37.806281+00:00", "trade", 5.915, 200.0]
["2026-10-02T13:57:38.008623+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:38.491262+00:00", "trade", 5.915, 5.0]
["2026-10-02T13:57:38.660952+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:38.810893+00:00", "trade", 5.9176, 5.0]
["2026-10-02T13:57:39.364641+00:00", "trade", 5.92, 578.0]
["2026-10-02T13:57:40.324264+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.516833+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.524516+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.530200+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.638018+00:00", "trade", 5.915, 150.0]
["2026-10-02T13:57:40.638085+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:40.650160+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.729158+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.732293+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:40.736753+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:40.759145+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.759634+00:00", "trade", 5.915, 200.0]
["2026-10-02T13:57:40.760010+00:00", "trade", 5.915, 277.0]
["2026-10-02T13:57:40.796192+00:00", "trade", 5.915, 200.0]
["2026-10-02T13:57:40.832101+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:40.845656+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.929030+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:41.060407+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:41.111885+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:41.283644+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:41.283714+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:41.459416+00:00", "trade", 5.9199, 5000.0]
["2026-10-02T13:57:41.556265+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:41.870558+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:57:42.190698+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.190775+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.190836+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.193276+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.193321+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.200850+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:42.202303+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.203505+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.256321+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.357176+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.516135+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.516255+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.714783+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.815573+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.842618+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.889545+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.891855+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.895033+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.907602+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.932312+00:00", "trade", 5.92, 92.0]
["2026-10-02T13:57:42.932328+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.932328+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.932385+00:00", "trade", 5.915, 364.0]
["2026-10-02T13:57:42.932425+00:00", "trade", 5.92, 72.0]
["2026-10-02T13:57:42.932425+00:00", "trade", 5.915, 2100.0]
["2026-10-02T13:57:42.932430+00:00", "trade", 5.92, 196.0]
["2026-10-02T13:57:42.932430+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.932430+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:57:42.932619+00:00", "trade", 5.915, 364.0]
["2026-10-02T13:57:42.932643+00:00", "trade", 5.92, 93.0]
["2026-10-02T13:57:42.932646+00:00", "trade", 5.915, 199.0]
["2026-10-02T13:57:42.932685+00:00", "trade", 5.92, 7.0]
["2026-10-02T13:57:42.932694+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.932700+00:00", "trade", 5.915, 199.0]
["2026-10-02T13:57:42.932730+00:00", "trade", 5.915, 199.0]
["2026-10-02T13:57:42.932764+00:00", "trade", 5.915, 199.0]
["2026-10-02T13:57:42.932770+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:42.932875+00:00", "trade", 5.92, 8.0]
["2026-10-02T13:57:42.932878+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.932878+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:57:42.932914+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:42.933544+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.934384+00:00", "trade", 5.915, 364.0]
["2026-10-02T13:57:42.934423+00:00", "trade", 5.915, 199.0]
["2026-10-02T13:57:42.934712+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.934748+00:00", "trade", 5.92, 8.0]
["2026-10-02T13:57:42.935760+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.936065+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.945994+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.957525+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.965581+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.965701+00:00", "trade", 5.92, 172.0]
["2026-10-02T13:57:42.965701+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.965781+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.974680+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:57:42.974683+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:57:42.974725+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.974727+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.974729+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.974729+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.974734+00:00", "trade", 5.92, 64.0]
["2026-10-02T13:57:42.974734+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.974734+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:57:42.975014+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.975018+00:00", "trade", 5.92, 99.0]
["2026-10-02T13:57:42.975020+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.975023+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.975073+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.975128+00:00", "trade", 5.92, 150.0]
["2026-10-02T13:57:42.975138+00:00", "trade", 5.92, 28.0]
["2026-10-02T13:57:42.975138+00:00", "trade", 5.92, 72.0]
["2026-10-02T13:57:42.975138+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.975141+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:57:42.975158+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.975174+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.975174+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.975192+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.975194+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.975194+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.975195+00:00", "trade", 5.92, 600.0]
["2026-10-02T13:57:42.975199+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.975204+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.975224+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.975228+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:57:42.975234+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.975259+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.975279+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.975282+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.975288+00:00", "trade", 5.92, 50.0]
["2026-10-02T13:57:42.975304+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.975331+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:57:42.975331+00:00", "trade", 5.92, 150.0]
["2026-10-02T13:57:42.975574+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.975810+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.978797+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.980276+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.980319+00:00", "trade", 5.92, 60.0]
["2026-10-02T13:57:42.980596+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.981131+00:00", "trade", 5.92, 60.0]
["2026-10-02T13:57:42.982531+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.984641+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.984740+00:00", "trade", 5.92, 40.0]
["2026-10-02T13:57:42.984742+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:42.987698+00:00", "trade", 5.92, 40.0]
["2026-10-02T13:57:42.991943+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.992650+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.997457+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:43.021013+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:43.062557+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:43.062577+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:43.062632+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:43.201087+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:43.770141+00:00", "trade", 5.9272, 18.0]
["2026-10-02T13:57:43.930267+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:57:43.984638+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:44.523417+00:00", "trade", 5.9286, 1.0]
["2026-10-02T13:57:45.830339+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:45.831628+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:46.606738+00:00", "trade", 5.925, 151.0]
["2026-10-02T13:57:47.542979+00:00", "trade", 5.92, 30.0]
["2026-10-02T13:57:47.547838+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:57:47.862861+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:47.864725+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:47.895662+00:00", "trade", 5.922, 100.0]
["2026-10-02T13:57:47.897112+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.025881+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:57:48.221247+00:00", "trade", 5.925, 600.0]
["2026-10-02T13:57:48.232742+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.232817+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.241608+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.242370+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.273885+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.286187+00:00", "trade", 5.925, 96.0]
["2026-10-02T13:57:48.517255+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.824716+00:00", "trade", 5.925, 500.0]
["2026-10-02T13:57:48.829122+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.840007+00:00", "trade", 5.925, 78.0]
["2026-10-02T13:57:48.888618+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:57:48.897505+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.908963+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:48.910637+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:49.009076+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:49.017722+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:49.021631+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:50.294470+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:50.296232+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:50.712944+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:51.066401+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:51.708919+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:57:51.841538+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:52.284192+00:00", "trade", 5.9286, 1.0]
["2026-10-02T13:57:52.294988+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:52.344130+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:52.535882+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:52.536313+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:52.928507+00:00", "trade", 5.9548, 18.0]
["2026-10-02T13:57:52.953491+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:53.073654+00:00", "trade", 5.93, 50.0]
["2026-10-02T13:57:53.997568+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:54.196958+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:54.733433+00:00", "trade", 5.925, 10.0]
["2026-10-02T13:57:54.891027+00:00", "trade", 5.926, 736.0]
["2026-10-02T13:57:55.516822+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:55.865874+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.171596+00:00", "trade", 5.93, 16813.0]
["2026-10-02T13:57:57.311477+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.312660+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.312670+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.312785+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.315812+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.315822+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.316434+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.424451+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.431548+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.443637+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:57.674057+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:59.993225+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:00.071535+00:00", "trade", 5.9221, 1.0]
["2026-10-02T13:58:00.084154+00:00", "trade", 5.92, 56.0]
["2026-10-02T13:58:00.171779+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:58:01.162796+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:01.504031+00:00", "trade", 5.925, 190.0]
["2026-10-02T13:58:01.529089+00:00", "trade", 5.9262, 500.0]
["2026-10-02T13:58:01.632169+00:00", "trade", 5.925, 81.0]
["2026-10-02T13:58:01.635414+00:00", "trade", 5.925, 72.0]
["2026-10-02T13:58:01.639906+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:58:01.975533+00:00", "trade", 5.9286, 1.0]
["2026-10-02T13:58:02.367831+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:02.388961+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:02.389017+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:02.413635+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:02.416432+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:02.684736+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:02.832673+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:02.841760+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:02.842256+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:02.919839+00:00", "trade", 5.925, 25.0]
["2026-10-02T13:58:03.123039+00:00", "trade", 5.926, 2000.0]
["2026-10-02T13:58:03.127305+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:03.185469+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:03.187368+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:03.187428+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:03.303826+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:03.542499+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:03.559464+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:03.989147+00:00", "trade", 5.925, 600.0]
["2026-10-02T13:58:04.071930+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:04.297246+00:00", "trade", 5.9496, 20.0]
["2026-10-02T13:58:04.945752+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:05.297876+00:00", "trade", 5.9272, 2.0]
["2026-10-02T13:58:05.510908+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:05.808622+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:05.938837+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.178809+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.193440+00:00", "trade", 5.925, 50.0]
["2026-10-02T13:58:06.264723+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.352427+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.365062+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.365082+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.365148+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.775903+00:00", "trade", 5.9222, 80.0]
["2026-10-02T13:58:06.776708+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.776773+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.776783+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.854909+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:06.896650+00:00", "trade", 5.925, 20.0]
["2026-10-02T13:58:07.390336+00:00", "trade", 5.9276, 1.0]
["2026-10-02T13:58:07.592100+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:07.592105+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:07.592130+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:08.127751+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:08.128027+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:08.128137+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:08.271889+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:09.640279+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:09.640354+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:10.040287+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:11.087581+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:11.218734+00:00", "trade", 5.9272, 2.0]
["2026-10-02T13:58:11.544324+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:11.544334+00:00", "trade", 5.92, 114.0]
["2026-10-02T13:58:11.544394+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:58:11.545031+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:11.747065+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:58:12.389863+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:12.389867+00:00", "trade", 5.92, 511.0]
["2026-10-02T13:58:12.389902+00:00", "trade", 5.92, 54.0]
["2026-10-02T13:58:12.389902+00:00", "trade", 5.92, 12.0]
["2026-10-02T13:58:12.389906+00:00", "trade", 5.92, 21.0]
["2026-10-02T13:58:12.389906+00:00", "trade", 5.92, 23.0]
["2026-10-02T13:58:12.389912+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:58:12.389919+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:12.389984+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:12.390069+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:12.390089+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:12.390099+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:12.390132+00:00", "trade", 5.92, 52.0]
["2026-10-02T13:58:12.390135+00:00", "trade", 5.92, 14.0]
["2026-10-02T13:58:12.390138+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:58:12.390169+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:12.390439+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:58:12.390466+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:58:12.460779+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:58:13.389925+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:13.390286+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:13.390356+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:13.499416+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:13.614965+00:00", "trade", 5.93, 1.0]
["2026-10-02T13:58:13.930975+00:00", "trade", 5.9201, 100.0]
["2026-10-02T13:58:13.931851+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:13.945744+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:14.461358+00:00", "trade", 5.92, 80.0]
["2026-10-02T13:58:14.786961+00:00", "trade", 5.9286, 1.0]
["2026-10-02T13:58:14.941989+00:00", "trade", 5.9215, 10.0]
["2026-10-02T13:58:15.249201+00:00", "trade", 5.925, 10.0]
["2026-10-02T13:58:15.388547+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:58:15.564345+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:15.665195+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:16.226045+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:58:16.473175+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:17.066863+00:00", "trade", 5.92, 170.0]
["2026-10-02T13:58:17.066866+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:58:17.066869+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:58:17.066869+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:58:17.066875+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:58:17.066875+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:58:17.066875+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:58:17.066878+00:00", "trade", 5.92, 900.0]
["2026-10-02T13:58:17.066934+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:17.066969+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:17.066969+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:17.066999+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:17.067008+00:00", "trade", 5.92, 25.0]
["2026-10-02T13:58:17.067011+00:00", "trade", 5.92, 15.0]
["2026-10-02T13:58:17.067013+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:58:17.067019+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:58:17.067019+00:00", "trade", 5.92, 22.0]
["2026-10-02T13:58:17.067022+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:58:17.067022+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:58:17.067029+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:58:17.067069+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067110+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067110+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067110+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067125+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067129+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067134+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067140+00:00", "trade", 5.92, 600.0]
["2026-10-02T13:58:17.067143+00:00", "trade", 5.92, 17.0]
["2026-10-02T13:58:17.067143+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:58:17.067154+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067167+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:58:17.067169+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067170+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:58:17.067189+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067200+00:00", "trade", 5.92, 1600.0]
["2026-10-02T13:58:17.067200+00:00", "trade", 5.92, 800.0]
["2026-10-02T13:58:17.067220+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067302+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:58:17.067305+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:58:17.067359+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:58:17.067368+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:58:17.067370+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067371+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:58:17.067374+00:00", "trade", 5.92, 19.0]
["2026-10-02T13:58:17.067420+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067425+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067425+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067440+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067455+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:58:17.067460+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067475+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067490+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067515+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067525+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067611+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067616+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067616+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067620+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067620+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067626+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067626+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067631+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.067636+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.071364+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.071410+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.071425+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.071460+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.071620+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.071645+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.071680+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.072056+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.072216+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.072467+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.074507+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.079769+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.079830+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.079835+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.087718+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.112202+00:00", "trade", 5.915, 20.0]
["2026-10-02T13:58:17.112202+00:00", "trade", 5.915, 27.0]
["2026-10-02T13:58:17.133929+00:00", "trade", 5.915, 500.0]
["2026-10-02T13:58:17.134841+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.167298+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.211914+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.308088+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.308725+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:17.388927+00:00", "trade", 5.915, 1000.0]
["2026-10-02T13:58:17.700543+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:18.247737+00:00", "trade", 5.91, 1300.0]
["2026-10-02T13:58:18.317347+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:18.405372+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:18.617076+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:18.792775+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:18.884684+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.081641+00:00", "trade", 5.915, 875.0]
["2026-10-02T13:58:19.082441+00:00", "trade", 5.915, 875.0]
["2026-10-02T13:58:19.082445+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.082648+00:00", "trade", 5.915, 875.0]
["2026-10-02T13:58:19.083041+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.083166+00:00", "trade", 5.915, 875.0]
["2026-10-02T13:58:19.083229+00:00", "trade", 5.915, 875.0]
["2026-10-02T13:58:19.083740+00:00", "trade", 5.915, 425.0]
["2026-10-02T13:58:19.084672+00:00", "trade", 5.915, 450.0]
["2026-10-02T13:58:19.084735+00:00", "trade", 5.915, 875.0]
["2026-10-02T13:58:19.085619+00:00", "trade", 5.915, 875.0]
["2026-10-02T13:58:19.086510+00:00", "trade", 5.915, 875.0]
["2026-10-02T13:58:19.087586+00:00", "trade", 5.915, 875.0]
["2026-10-02T13:58:19.440991+00:00", "trade", 5.9199, 50.0]
["2026-10-02T13:58:19.602671+00:00", "trade", 5.915, 50.0]
["2026-10-02T13:58:20.160147+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.164743+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.174015+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.174717+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.232570+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.325731+00:00", "trade", 5.915, 1000.0]
["2026-10-02T13:58:20.333189+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.372904+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.372954+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.373014+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.476495+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.476500+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.509294+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.610435+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.640832+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.931850+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:20.931915+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:21.159479+00:00", "trade", 5.918, 100.0]
["2026-10-02T13:58:21.472318+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:21.472402+00:00", "trade", 5.915, 1750.0]
["2026-10-02T13:58:21.479327+00:00", "trade", 5.915, 1750.0]
["2026-10-02T13:58:21.479330+00:00", "trade", 5.915, 1750.0]
["2026-10-02T13:58:21.479450+00:00", "trade", 5.915, 1750.0]
["2026-10-02T13:58:21.479459+00:00", "trade", 5.915, 1750.0]
["2026-10-02T13:58:21.479523+00:00", "trade", 5.915, 1750.0]
["2026-10-02T13:58:21.479760+00:00", "trade", 5.915, 1750.0]
["2026-10-02T13:58:21.557596+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:23.242624+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:23.244263+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:24.193529+00:00", "trade", 5.951, 31.0]
["2026-10-02T13:58:24.339632+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:24.339682+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:24.386835+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:24.717928+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:24.718165+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:58:24.718231+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:25.078098+00:00", "trade", 5.9391, 63.0]
["2026-10-02T13:58:25.185932+00:00", "trade", 5.9114, 1.0]
["2026-10-02T13:58:25.302776+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:26.616064+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:58:26.616085+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:26.721646+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:26.721646+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.266484+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.266654+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.266810+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.266885+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.971684+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:28.951872+00:00", "trade", 5.916, 373.0]
["2026-10-02T13:58:29.643381+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:29.645025+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:29.645045+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:29.993244+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.030222+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.030347+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.030959+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.226617+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:30.295694+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.400596+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:58:30.569623+00:00", "trade", 5.915, 300.0]
["2026-10-02T13:58:30.576238+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.576243+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.576248+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.576253+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.576269+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:30.576298+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.576353+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.581981+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.581996+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.625550+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.040536+00:00", "trade", 5.9114, 1.0]
["2026-10-02T13:58:31.072911+00:00", "trade", 5.91, 274.0]
["2026-10-02T13:58:31.072914+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:58:31.072914+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:58:31.072917+00:00", "trade", 5.91, 600.0]
["2026-10-02T13:58:31.072929+00:00", "trade", 5.91, 26.0]
["2026-10-02T13:58:31.072932+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:58:31.072935+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:58:31.072938+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:58:31.072938+00:00", "trade", 5.91, 23.0]
["2026-10-02T13:58:31.072941+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:31.072944+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:58:31.072944+00:00", "trade", 5.91, 29.0]
["2026-10-02T13:58:31.072944+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.072981+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.073026+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.073037+00:00", "trade", 5.91, 4.0]
["2026-10-02T13:58:31.073037+00:00", "trade", 5.91, 24.0]
["2026-10-02T13:58:31.073037+00:00", "trade", 5.91, 655.0]
["2026-10-02T13:58:31.073058+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:31.073062+00:00", "trade", 5.91, 1000.0]
["2026-10-02T13:58:31.073068+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:58:31.073068+00:00", "trade", 5.91, 1300.0]
["2026-10-02T13:58:31.073071+00:00", "trade", 5.91, 908.0]
["2026-10-02T13:58:31.073071+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:58:31.073071+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.073074+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073076+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073079+00:00", "trade", 5.91, 196.0]
["2026-10-02T13:58:31.073081+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.073083+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073083+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073086+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073086+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:58:31.073086+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.073089+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:58:31.073089+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:58:31.073095+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:58:31.073095+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:58:31.073097+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:58:31.073104+00:00", "trade", 5.91, 19.0]
["2026-10-02T13:58:31.073104+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073109+00:00", "trade", 5.91, 56.0]
["2026-10-02T13:58:31.073114+00:00", "trade", 5.91, 13.0]
["2026-10-02T13:58:31.073115+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:58:31.073125+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073127+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.073130+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073166+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.073191+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:58:31.073194+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:58:31.073197+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:31.073242+00:00", "trade", 5.91, 1100.0]
["2026-10-02T13:58:31.073252+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:31.073263+00:00", "trade", 5.91, 1500.0]
["2026-10-02T13:58:31.073266+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:58:31.073266+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:31.073272+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:31.073307+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.073314+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073362+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.073367+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.073392+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:31.073449+00:00", "trade", 5.91, 16.0]
["2026-10-02T13:58:31.073458+00:00", "trade", 5.91, 17.0]
["2026-10-02T13:58:31.073517+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:31.073615+00:00", "trade", 5.91, 56.0]
["2026-10-02T13:58:31.073617+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:58:31.073618+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.073621+00:00", "trade", 5.91, 23.0]
["2026-10-02T13:58:31.073658+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.073713+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.073732+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:31.073758+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.073948+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.074598+00:00", "trade", 5.91, 9.0]
["2026-10-02T13:58:31.077732+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.078249+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.084407+00:00", "trade", 5.9, 4.0]
["2026-10-02T13:58:31.084443+00:00", "trade", 5.9, 10.0]
["2026-10-02T13:58:31.084461+00:00", "trade", 5.9, 40.0]
["2026-10-02T13:58:31.087696+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.087716+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.089165+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.089220+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.093520+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.155117+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.155227+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.173566+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.196779+00:00", "trade", 5.9098, 17.0]
["2026-10-02T13:58:31.294993+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:58:31.340939+00:00", "trade", 5.9099, 1.0]
["2026-10-02T13:58:31.387826+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.637877+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:31.767520+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:32.073369+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:32.073985+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:32.148299+00:00", "trade", 5.9075, 15.0]
["2026-10-02T13:58:32.560654+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:58:32.736299+00:00", "trade", 5.9085, 300.0]
["2026-10-02T13:58:33.075120+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:33.155819+00:00", "trade", 5.9195, 7.0]
["2026-10-02T13:58:33.332934+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:33.414081+00:00", "trade", 5.9098, 20.0]
["2026-10-02T13:58:34.008368+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:34.008423+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:34.628165+00:00", "trade", 5.905, 15.0]
["2026-10-02T13:58:34.645932+00:00", "trade", 5.9085, 300.0]
["2026-10-02T13:58:34.800786+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:58:35.073475+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:35.400003+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:35.546291+00:00", "trade", 5.908, 50.0]
["2026-10-02T13:58:36.873100+00:00", "trade", 5.9099, 24.0]
["2026-10-02T13:58:37.034118+00:00", "trade", 5.905, 70.0]
["2026-10-02T13:58:37.037709+00:00", "trade", 5.905, 61.0]
["2026-10-02T13:58:37.040400+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:58:37.226919+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:37.227852+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:37.414341+00:00", "trade", 5.9099, 50.0]
["2026-10-02T13:58:38.614316+00:00", "trade", 5.91, 4.0]
["2026-10-02T13:58:38.769772+00:00", "trade", 5.905, 500.0]
["2026-10-02T13:58:39.028010+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:39.472927+00:00", "trade", 5.9097, 183.0]
["2026-10-02T13:58:39.811513+00:00", "trade", 5.9099, 100.0]
["2026-10-02T13:58:39.941744+00:00", "trade", 5.91, 170.0]
["2026-10-02T13:58:40.349949+00:00", "trade", 5.9099, 300.0]
["2026-10-02T13:58:40.541289+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.550301+00:00", "trade", 5.91, 109.0]
["2026-10-02T13:58:40.553988+00:00", "trade", 5.91, 1006.0]
["2026-10-02T13:58:40.553991+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:58:40.553991+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:58:40.553994+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.554009+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.554015+00:00", "trade", 5.91, 67.0]
["2026-10-02T13:58:40.554018+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:40.554021+00:00", "trade", 5.91, 1171.0]
["2026-10-02T13:58:40.554054+00:00", "trade", 5.91, 94.0]
["2026-10-02T13:58:40.554058+00:00", "trade", 5.91, 1800.0]
["2026-10-02T13:58:40.554060+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:40.554063+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:40.554063+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:58:40.554067+00:00", "trade", 5.91, 700.0]
["2026-10-02T13:58:40.554067+00:00", "trade", 5.91, 173.0]
["2026-10-02T13:58:40.554069+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:40.554120+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.554145+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.554185+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.554189+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:40.554190+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.554247+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:40.554250+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:58:40.554252+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:40.554252+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:40.554571+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:40.554610+00:00", "trade", 5.91, 68.0]
["2026-10-02T13:58:40.554947+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.554952+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.554952+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.555318+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.555638+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.555648+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:40.975138+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:41.554683+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:41.554693+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:41.556098+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:41.556107+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:41.556157+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:42.320010+00:00", "trade", 5.91, 1000.0]
["2026-10-02T13:58:42.320272+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:58:42.341764+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:42.341764+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:58:42.345324+00:00", "trade", 5.905, 17.0]
["2026-10-02T13:58:43.214704+00:00", "trade", 5.9177, 6.0]
["2026-10-02T13:58:43.775473+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:44.783058+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:44.976060+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:58:44.976064+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:44.976064+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:44.976067+00:00", "trade", 5.91, 700.0]
["2026-10-02T13:58:44.976072+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:44.976072+00:00", "trade", 5.91, 5799.0]
["2026-10-02T13:58:44.976073+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:44.976093+00:00", "trade", 5.91, 5029.0]
["2026-10-02T13:58:44.976093+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:44.976098+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:44.976123+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:44.976128+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:44.976133+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:44.976158+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:44.976183+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:44.976193+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:44.976243+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:44.976253+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:44.976258+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:44.976284+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:44.976289+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:44.976363+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.976383+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.976454+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.976469+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.976549+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.976624+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.976649+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.977316+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.980127+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.980187+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.981661+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.984107+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.988392+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:44.988452+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.002476+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.003628+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.003904+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.007864+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:58:45.102013+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.102023+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.132074+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.132089+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.571316+00:00", "trade", 5.915, 12.0]
["2026-10-02T13:58:45.592516+00:00", "trade", 5.915, 14.0]
["2026-10-02T13:58:45.705590+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.843825+00:00", "trade", 5.9164, 200.0]
["2026-10-02T13:58:46.161697+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:46.166639+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:46.514840+00:00", "trade", 5.9186, 1.0]
["2026-10-02T13:58:47.379337+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:47.608663+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:47.750822+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.316910+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.316966+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.317021+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:50.001378+00:00", "trade", 5.9101, 900.0]
["2026-10-02T13:58:50.039313+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:50.039379+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:50.334697+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:50.670051+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:52.079267+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:52.079563+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:52.421016+00:00", "trade", 5.915, 2.0]
["2026-10-02T13:58:52.718070+00:00", "trade", 5.915, 130.0]
["2026-10-02T13:58:53.274760+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:53.274820+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:53.587675+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:53.992226+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:58:54.088597+00:00", "trade", 5.9197, 5.0]
["2026-10-02T13:58:54.150845+00:00", "trade", 5.9177, 50.0]
["2026-10-02T13:58:54.473577+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:58:54.521946+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:54.522322+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:54.583312+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:55.012624+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:55.034046+00:00", "trade", 5.9119, 150.0]
["2026-10-02T13:58:55.721685+00:00", "trade", 5.9101, 100.0]
["2026-10-02T13:58:55.992077+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:55.992128+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:55.992183+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:56.080580+00:00", "trade", 5.915, 431.0]
["2026-10-02T13:58:56.081332+00:00", "trade", 5.91, 25.0]
["2026-10-02T13:58:56.090828+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:56.192994+00:00", "trade", 5.9126, 100.0]
["2026-10-02T13:58:57.971247+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:57.971317+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:57.971327+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:58.281505+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:58.283631+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:58.384762+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:58.384798+00:00", "trade", 5.92, 1000.0]
["2026-10-02T13:58:59.042303+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:59.042449+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:59.042509+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:59.083887+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:59.600172+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:59.717212+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:59.825325+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:58:59.993268+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:00.031905+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:00.516871+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:00.601021+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:01.075737+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:01.076218+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:01.076499+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:01.173645+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:03.230989+00:00", "trade", 5.916, 127.0]
["2026-10-02T13:59:03.614378+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:03.614444+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:03.628272+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:03.628372+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:04.135763+00:00", "trade", 5.9143, 300.0]
["2026-10-02T13:59:04.259290+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:05.091571+00:00", "trade", 5.9199, 100.0]
["2026-10-02T13:59:05.526503+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:05.599733+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:05.644254+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:07.485051+00:00", "trade", 5.915, 25.0]
["2026-10-02T13:59:07.567480+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:07.570322+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:08.192489+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:08.270994+00:00", "trade", 5.9186, 1.0]
["2026-10-02T13:59:08.543605+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:08.803072+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:59:09.051563+00:00", "trade", 5.9199, 1000.0]
["2026-10-02T13:59:09.303881+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:10.013936+00:00", "trade", 5.9177, 10.0]
["2026-10-02T13:59:10.698347+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:10.708742+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:10.880962+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:10.986762+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:59:10.998734+00:00", "trade", 5.9199, 33.0]
["2026-10-02T13:59:11.001294+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:11.380066+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:11.380111+00:00", "trade", 5.91, 2000.0]
["2026-10-02T13:59:12.187538+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:59:12.279840+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:12.423873+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:12.423943+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:12.849189+00:00", "trade", 5.915, 25.0]
["2026-10-02T13:59:13.091694+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:13.091758+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:13.109626+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:13.291398+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:13.291589+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:13.362990+00:00", "trade", 5.915, 200.0]
["2026-10-02T13:59:14.069724+00:00", "trade", 5.9199, 25.0]
["2026-10-02T13:59:14.338122+00:00", "trade", 5.91, 900.0]
["2026-10-02T13:59:14.338143+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:14.338148+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:14.338150+00:00", "trade", 5.91, 800.0]
["2026-10-02T13:59:14.338150+00:00", "trade", 5.91, 2.0]
["2026-10-02T13:59:14.338153+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:59:14.338153+00:00", "trade", 5.91, 4.0]
["2026-10-02T13:59:14.338158+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:14.338158+00:00", "trade", 5.91, 30.0]
["2026-10-02T13:59:14.338158+00:00", "trade", 5.91, 1200.0]
["2026-10-02T13:59:14.338161+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:59:14.338246+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:14.338273+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:14.338276+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:59:14.338276+00:00", "trade", 5.91, 597.0]
["2026-10-02T13:59:14.338282+00:00", "trade", 5.91, 9.0]
["2026-10-02T13:59:14.338282+00:00", "trade", 5.91, 26.0]
["2026-10-02T13:59:14.338283+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:14.338286+00:00", "trade", 5.91, 1000.0]
["2026-10-02T13:59:14.338286+00:00", "trade", 5.91, 13.0]
["2026-10-02T13:59:14.338291+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:14.338291+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:14.338294+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:14.338297+00:00", "trade", 5.91, 42.0]
["2026-10-02T13:59:14.338300+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:14.338300+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:14.338303+00:00", "trade", 5.91, 12.0]
["2026-10-02T13:59:14.338307+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:59:14.338308+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:14.338309+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:59:14.338315+00:00", "trade", 5.91, 80.0]
["2026-10-02T13:59:14.338343+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:14.338393+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:14.338399+00:00", "trade", 5.91, 16.0]
["2026-10-02T13:59:14.338406+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:59:14.338406+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:14.338423+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:14.338428+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:14.338428+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:14.338438+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:14.338474+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:14.338475+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:14.338475+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:14.338484+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:14.338486+00:00", "trade", 5.91, 700.0]
["2026-10-02T13:59:14.338486+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:59:14.338489+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:14.338503+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338534+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338543+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338558+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338629+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338644+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338694+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338734+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338734+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338734+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338739+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338739+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338744+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338749+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338754+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338754+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338754+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338823+00:00", "trade", 5.91, 29.0]
["2026-10-02T13:59:14.338824+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338838+00:00", "trade", 5.91, 12.0]
["2026-10-02T13:59:14.338854+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.338954+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.339110+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.342658+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.343109+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.343711+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.346588+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.351725+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.372885+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.439769+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.814587+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.819564+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:14.846077+00:00", "trade", 5.9099, 400.0]
["2026-10-02T13:59:15.211438+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:15.651985+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:16.748505+00:00", "trade", 5.91, 150.0]
["2026-10-02T13:59:16.774839+00:00", "trade", 5.91, 162.0]
["2026-10-02T13:59:18.368671+00:00", "trade", 5.905, 1000.0]
["2026-10-02T13:59:18.557628+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:18.651194+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:59:18.668100+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:59:19.398032+00:00", "trade", 5.9076, 2.0]
["2026-10-02T13:59:19.617233+00:00", "trade", 5.9088, 500.0]
["2026-10-02T13:59:21.176651+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:21.659867+00:00", "trade", 5.905, 1000.0]
["2026-10-02T13:59:22.119719+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:59:22.154767+00:00", "trade", 5.9099, 4.0]
["2026-10-02T13:59:22.238517+00:00", "trade", 5.905, 400.0]
["2026-10-02T13:59:22.765633+00:00", "trade", 5.905, 7.0]
["2026-10-02T13:59:23.017559+00:00", "trade", 5.9099, 849.0]
["2026-10-02T13:59:23.037854+00:00", "trade", 5.91, 151.0]
["2026-10-02T13:59:23.038055+00:00", "trade", 5.9099, 151.0]
["2026-10-02T13:59:23.071303+00:00", "trade", 5.91, 7.0]
["2026-10-02T13:59:24.035435+00:00", "trade", 5.905, 2.0]
["2026-10-02T13:59:25.708269+00:00", "trade", 5.9099, 5.0]
["2026-10-02T13:59:26.533541+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:26.718137+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:59:27.544239+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:27.967553+00:00", "trade", 5.9076, 23.0]
["2026-10-02T13:59:27.967917+00:00", "trade", 5.9076, 1.0]
["2026-10-02T13:59:28.471644+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:59:28.967477+00:00", "trade", 5.9086, 200.0]
["2026-10-02T13:59:29.017552+00:00", "trade", 5.9033, 77.0]
["2026-10-02T13:59:29.042936+00:00", "trade", 5.91, 61.0]
["2026-10-02T13:59:29.043480+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:29.652812+00:00", "trade", 5.9221, 40.0]
["2026-10-02T13:59:29.993292+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:30.211820+00:00", "trade", 5.905, 50.0]
["2026-10-02T13:59:31.084685+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:31.230325+00:00", "trade", 5.905, 325.0]
["2026-10-02T13:59:31.388905+00:00", "trade", 5.903, 1.0]
["2026-10-02T13:59:31.389266+00:00", "trade", 5.903, 1.0]
["2026-10-02T13:59:32.074466+00:00", "trade", 5.9076, 1.0]
["2026-10-02T13:59:32.075166+00:00", "trade", 5.908, 1.0]
["2026-10-02T13:59:32.462685+00:00", "trade", 5.9097, 107.0]
["2026-10-02T13:59:32.467225+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:33.159312+00:00", "trade", 5.9103, 2.0]
["2026-10-02T13:59:33.160139+00:00", "trade", 5.9103, 1.0]
["2026-10-02T13:59:33.161664+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:33.162009+00:00", "trade", 5.9103, 7.0]
["2026-10-02T13:59:33.213438+00:00", "trade", 5.9086, 105.0]
["2026-10-02T13:59:34.644572+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:34.644989+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:59:34.645016+00:00", "trade", 5.905, 1900.0]
["2026-10-02T13:59:34.645025+00:00", "trade", 5.91, 597.0]
["2026-10-02T13:59:34.645025+00:00", "trade", 5.91, 3.0]
["2026-10-02T13:59:34.645031+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:34.645034+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:34.645034+00:00", "trade", 5.91, 600.0]
["2026-10-02T13:59:34.645068+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:34.645070+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:34.645070+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:34.645193+00:00", "trade", 5.905, 1750.0]
["2026-10-02T13:59:34.645349+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:34.645549+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:34.646025+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:34.647669+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:34.655553+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:34.655748+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:35.494281+00:00", "trade", 5.91, 150.0]
["2026-10-02T13:59:35.627162+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:35.627167+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:35.646654+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:35.646744+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:36.330371+00:00", "trade", 5.905, 1750.0]
["2026-10-02T13:59:36.330840+00:00", "trade", 5.905, 1750.0]
["2026-10-02T13:59:36.330846+00:00", "trade", 5.905, 1750.0]
["2026-10-02T13:59:36.330903+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:36.330919+00:00", "trade", 5.905, 1750.0]
["2026-10-02T13:59:36.657124+00:00", "trade", 5.9076, 4.0]
["2026-10-02T13:59:36.729326+00:00", "trade", 5.91, 15.0]
["2026-10-02T13:59:36.799858+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:59:36.929389+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:59:37.418546+00:00", "trade", 5.9093, 127.0]
["2026-10-02T13:59:37.443746+00:00", "trade", 5.905, 200.0]
["2026-10-02T13:59:37.848390+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:59:38.378845+00:00", "trade", 5.905, 10.0]
["2026-10-02T13:59:38.695842+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:59:38.987410+00:00", "trade", 5.9, 95.0]
["2026-10-02T13:59:38.987411+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:40.024990+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:59:41.586312+00:00", "trade", 5.9076, 4.0]
["2026-10-02T13:59:41.681678+00:00", "trade", 5.905, 1.0]
["2026-10-02T13:59:41.946419+00:00", "trade", 5.9086, 1.0]
["2026-10-02T13:59:41.946720+00:00", "trade", 5.9014, 1.0]
["2026-10-02T13:59:42.529671+00:00", "trade", 5.903, 100.0]
["2026-10-02T13:59:42.693438+00:00", "trade", 5.9076, 50.0]
["2026-10-02T13:59:42.857037+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:59:42.907679+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:43.088327+00:00", "trade", 5.9077, 1.0]
["2026-10-02T13:59:43.847329+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:43.848772+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:43.848800+00:00", "trade", 5.91, 900.0]
["2026-10-02T13:59:43.848805+00:00", "trade", 5.91, 1100.0]
["2026-10-02T13:59:43.848805+00:00", "trade", 5.91, 1400.0]
["2026-10-02T13:59:43.848805+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:43.848808+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:59:43.848808+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:59:43.848811+00:00", "trade", 5.91, 449.0]
["2026-10-02T13:59:43.848811+00:00", "trade", 5.91, 103.0]
["2026-10-02T13:59:43.848940+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:59:43.849031+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:43.849041+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:43.849061+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:43.849070+00:00", "trade", 5.91, 60.0]
["2026-10-02T13:59:43.849073+00:00", "trade", 5.91, 1397.0]
["2026-10-02T13:59:43.849079+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:59:43.849082+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:59:43.849082+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:59:43.849085+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:59:43.849089+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:43.849182+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:43.849182+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:43.849192+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:43.849207+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:43.849252+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:43.849262+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:43.849262+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:59:43.849265+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:43.849265+00:00", "trade", 5.91, 700.0]
["2026-10-02T13:59:43.849272+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:43.849382+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.849563+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.850907+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:43.852860+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.853337+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.853357+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.853392+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.854650+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.854820+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.857101+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.857116+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.862564+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.907055+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:43.913216+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:59:43.951155+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:45.080785+00:00", "trade", 5.918, 1.0]
["2026-10-02T13:59:45.860645+00:00", "trade", 5.911, 500.0]
["2026-10-02T13:59:46.076608+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:47.196051+00:00", "trade", 5.915, 1000.0]
["2026-10-02T13:59:47.348836+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:59:47.712967+00:00", "trade", 5.9114, 1.0]
["2026-10-02T13:59:48.444508+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:48.451770+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:48.457935+00:00", "trade", 5.9167, 43.0]
["2026-10-02T13:59:48.920667+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:49.412108+00:00", "trade", 5.9101, 77.0]
["2026-10-02T13:59:49.995741+00:00", "trade", 5.915, 1000.0]
["2026-10-02T13:59:51.451963+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:59:51.453421+00:00", "trade", 5.915, 300.0]
["2026-10-02T13:59:52.226818+00:00", "trade", 5.915, 12.0]
["2026-10-02T13:59:53.115757+00:00", "trade", 5.9123, 16.0]
["2026-10-02T13:59:53.116111+00:00", "trade", 5.9123, 1.0]
["2026-10-02T13:59:54.155549+00:00", "trade", 5.9137, 100.0]
["2026-10-02T13:59:54.340285+00:00", "trade", 5.915, 16.0]
["2026-10-02T13:59:54.409017+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:59:54.599891+00:00", "trade", 5.9198, 725.0]
["2026-10-02T13:59:55.079151+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:55.132126+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:59:55.336989+00:00", "trade", 5.915, 5700.0]
["2026-10-02T13:59:55.337358+00:00", "trade", 5.91, 9300.0]
["2026-10-02T13:59:56.390196+00:00", "trade", 5.915, 150.0]
["2026-10-02T13:59:57.017121+00:00", "trade", 5.915, 507.0]
["2026-10-02T13:59:57.019238+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:59:57.039849+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:57.521013+00:00", "trade", 5.91, 239.0]
["2026-10-02T13:59:57.521031+00:00", "trade", 5.91, 600.0]
["2026-10-02T13:59:57.521034+00:00", "trade", 5.91, 700.0]
["2026-10-02T13:59:57.521037+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:59:57.521037+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:59:57.521100+00:00", "trade", 5.91, 561.0]
["2026-10-02T13:59:57.521103+00:00", "trade", 5.91, 19.0]
["2026-10-02T13:59:57.521107+00:00", "trade", 5.91, 17.0]
["2026-10-02T13:59:57.521107+00:00", "trade", 5.91, 132.0]
["2026-10-02T13:59:57.521112+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:59:57.521112+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:59:57.521112+00:00", "trade", 5.91, 80.0]
["2026-10-02T13:59:57.521263+00:00", "trade", 5.91, 19.0]
["2026-10-02T13:59:57.521266+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:57.521266+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:59:57.521271+00:00", "trade", 5.91, 22.0]
["2026-10-02T13:59:57.521271+00:00", "trade", 5.91, 70.0]
["2026-10-02T13:59:57.521271+00:00", "trade", 5.91, 14.0]
["2026-10-02T13:59:57.521277+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:57.521281+00:00", "trade", 5.91, 600.0]
["2026-10-02T13:59:57.521286+00:00", "trade", 5.91, 629.0]
["2026-10-02T13:59:57.521286+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:59:57.521290+00:00", "trade", 5.91, 16.0]
["2026-10-02T13:59:57.521292+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:59:57.521292+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:59:57.521299+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:57.521299+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:57.521299+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:59:57.521324+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:57.521364+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:57.521389+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:57.521454+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:57.521623+00:00", "trade", 5.91, 700.0]
["2026-10-02T13:59:57.525363+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:57.531839+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:59:57.531842+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:59:57.531845+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:59:57.532019+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:59:57.532019+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:59:57.532064+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:57.532099+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:57.532099+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:57.532144+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:57.532152+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:59:57.532152+00:00", "trade", 5.91, 17.0]
["2026-10-02T13:59:57.532157+00:00", "trade", 5.91, 26.0]
["2026-10-02T13:59:57.532157+00:00", "trade", 5.91, 50.0]
["2026-10-02T13:59:57.532159+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:59:57.532166+00:00", "trade", 5.91, 5.0]
["2026-10-02T13:59:57.532180+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532180+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532180+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532211+00:00", "trade", 5.91, 3000.0]
["2026-10-02T13:59:57.532229+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532229+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532260+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532280+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532385+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532425+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532425+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532440+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.532450+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.536424+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.537176+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.539231+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.540083+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.542268+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.542439+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.565950+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.633852+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:57.716018+00:00", "trade", 5.905, 25.0]
["2026-10-02T13:59:57.832575+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:58.003442+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:59:58.082988+00:00", "trade", 5.9, 68.0]
["2026-10-02T13:59:59.736543+00:00", "trade", 5.905, 4.0]
["2026-10-02T13:59:59.993307+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:00.011299+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:00.027598+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:00:00.124506+00:00", "trade", 5.905, 154.0]
["2026-10-02T14:00:00.134117+00:00", "trade", 5.905, 125.0]
["2026-10-02T14:00:00.461182+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:00:00.508641+00:00", "trade", 5.941, 40.0]
["2026-10-02T14:00:00.980781+00:00", "trade", 5.9097, 172.0]
["2026-10-02T14:00:00.982441+00:00", "trade", 5.9099, 200.0]
["2026-10-02T14:00:01.190213+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:01.190589+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:01.462943+00:00", "trade", 5.9, 4.0]
["2026-10-02T14:00:01.463017+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:01.463038+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:01.463437+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:00:02.435270+00:00", "trade", 5.905, 3.0]
["2026-10-02T14:00:02.557671+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.557728+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.569363+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.729515+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729551+00:00", "trade", 5.9, 70.0]
["2026-10-02T14:00:02.729840+00:00", "trade", 5.9, 1000.0]
["2026-10-02T14:00:02.729840+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.729847+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.729847+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.729847+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729850+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729850+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729850+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.729855+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729855+00:00", "trade", 5.9, 11.0]
["2026-10-02T14:00:02.729856+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.729859+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729859+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729861+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:00:02.729861+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.729868+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.729868+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729868+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729871+00:00", "trade", 5.9, 250.0]
["2026-10-02T14:00:02.729871+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.729874+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.729874+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.729874+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:00:02.729874+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729874+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729874+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.729874+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.729874+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729874+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.729878+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729878+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:00:02.729880+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.729882+00:00", "trade", 5.9, 600.0]
["2026-10-02T14:00:02.729882+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:00:02.729882+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729885+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.729885+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729885+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.729888+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:00:02.729888+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729890+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.729892+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:00:02.729892+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729892+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:00:02.729895+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.729895+00:00", "trade", 5.9, 250.0]
["2026-10-02T14:00:02.729895+00:00", "trade", 5.9, 70.0]
["2026-10-02T14:00:02.729897+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729901+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729901+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729907+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729907+00:00", "trade", 5.9, 2000.0]
["2026-10-02T14:00:02.729907+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.729907+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.729907+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729911+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.729912+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.729912+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.729912+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.729916+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.729916+00:00", "trade", 5.9, 28.0]
["2026-10-02T14:00:02.729921+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.729921+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.729921+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.729921+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.729925+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.729925+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:00:02.729927+00:00", "trade", 5.9, 1000.0]
["2026-10-02T14:00:02.729931+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.729931+00:00", "trade", 5.9, 38.0]
["2026-10-02T14:00:02.729937+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.729937+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729937+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729937+00:00", "trade", 5.9, 1000.0]
["2026-10-02T14:00:02.729937+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:00:02.729939+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.729942+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.729946+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.729946+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.729946+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729949+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729949+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729952+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729952+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729956+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.729958+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.729958+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:00:02.729960+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729963+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.729963+00:00", "trade", 5.9, 3500.0]
["2026-10-02T14:00:02.729966+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.729972+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729975+00:00", "trade", 5.9, 578.0]
["2026-10-02T14:00:02.729981+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.729985+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.729987+00:00", "trade", 5.9, 1000.0]
["2026-10-02T14:00:02.729993+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.730000+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730000+00:00", "trade", 5.9, 1000.0]
["2026-10-02T14:00:02.730001+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.730001+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:02.730006+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730006+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:00:02.730006+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.730008+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730008+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730014+00:00", "trade", 5.9, 4.0]
["2026-10-02T14:00:02.730018+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.730018+00:00", "trade", 5.9, 16.0]
["2026-10-02T14:00:02.730024+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730024+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.730027+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:00:02.730030+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.730030+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:00:02.730033+00:00", "trade", 5.9, 375.0]
["2026-10-02T14:00:02.730036+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:00:02.730036+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730039+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:00:02.730042+00:00", "trade", 5.9, 84.0]
["2026-10-02T14:00:02.730042+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730045+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:00:02.730048+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.730048+00:00", "trade", 5.9, 1000.0]
["2026-10-02T14:00:02.730051+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.730054+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:00:02.730054+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.730057+00:00", "trade", 5.9, 40.0]
["2026-10-02T14:00:02.730060+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730060+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:00:02.730063+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:00:02.730066+00:00", "trade", 5.9, 40.0]
["2026-10-02T14:00:02.730069+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:00:02.730069+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730072+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:00:02.730072+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.730078+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730078+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730081+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.730087+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:00:02.730087+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.730087+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.730091+00:00", "trade", 5.9, 38.0]
["2026-10-02T14:00:02.730091+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.730093+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730096+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.730096+00:00", "trade", 5.9, 600.0]
["2026-10-02T14:00:02.730099+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:00:02.730099+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.730102+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.730102+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730105+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730110+00:00", "trade", 5.9, 1405.0]
["2026-10-02T14:00:02.730110+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.730114+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730114+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730114+00:00", "trade", 5.9, 272.0]
["2026-10-02T14:00:02.730116+00:00", "quote", 5.89, 5.91]
["2026-10-02T14:00:02.730118+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730118+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.730123+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730123+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730123+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730127+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730127+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.730132+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.730132+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.730137+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.730137+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:00:02.730137+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730141+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730141+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730141+00:00", "trade", 5.9, 30.0]
["2026-10-02T14:00:02.730141+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:00:02.730146+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730147+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.730147+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730147+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.730147+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.730147+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730150+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730150+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:00:02.730150+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.730153+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:00:02.730153+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:00:02.730153+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:00:02.730156+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:02.730156+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:00:02.730186+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730316+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730316+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730361+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730462+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730477+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730507+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730577+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730607+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.730727+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:00:02.730818+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.731349+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.731675+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.734065+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.734158+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:00:02.735581+00:00", "trade", 5.9, 9.0]
["2026-10-02T14:00:02.735589+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.736245+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:02.736778+00:00", "trade", 5.9, 39.0]
["2026-10-02T14:00:02.737183+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.751660+00:00", "trade", 5.898, 1.0]
["2026-10-02T14:00:02.755819+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:02.760814+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.807650+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:02.869518+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:03.041569+00:00", "trade", 5.89, 12.0]
["2026-10-02T14:00:03.043292+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:03.043527+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:03.047041+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:03.062853+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:03.105844+00:00", "trade", 5.898, 1.0]
["2026-10-02T14:00:03.559492+00:00", "trade", 5.9, 34.0]
["2026-10-02T14:00:03.599647+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:03.729932+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:03.767344+00:00", "trade", 5.8976, 19.0]
["2026-10-02T14:00:03.851226+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:03.876180+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:03.876195+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:03.885270+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:00:04.184360+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:04.300382+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:00:04.523541+00:00", "trade", 5.8976, 12.0]
["2026-10-02T14:00:05.444244+00:00", "trade", 5.895, 179.0]
["2026-10-02T14:00:06.925656+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:00:07.325874+00:00", "trade", 5.8977, 5.0]
["2026-10-02T14:00:07.436739+00:00", "trade", 5.8988, 500.0]
["2026-10-02T14:00:07.457272+00:00", "trade", 5.8987, 300.0]
["2026-10-02T14:00:07.522097+00:00", "trade", 5.8999, 1000.0]
["2026-10-02T14:00:07.891184+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:00:08.279384+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:08.279434+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:08.353927+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:00:08.464978+00:00", "trade", 5.895, 500.0]
["2026-10-02T14:00:09.430055+00:00", "trade", 5.8912, 100.0]
["2026-10-02T14:00:09.447923+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:09.746098+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:09.746153+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:09.746276+00:00", "trade", 5.9, 87.0]
["2026-10-02T14:00:09.746278+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:09.752450+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:00:09.821284+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:00:09.822072+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:00:09.822760+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:09.916418+00:00", "trade", 5.8985, 1.0]
["2026-10-02T14:00:09.938695+00:00", "trade", 5.8923, 91.0]
["2026-10-02T14:00:10.190662+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.375953+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.477784+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:00:10.479383+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:00:10.479387+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:00:10.479389+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479393+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479393+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:10.479395+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:00:10.479395+00:00", "trade", 5.89, 588.0]
["2026-10-02T14:00:10.479425+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:10.479428+00:00", "trade", 5.89, 7.0]
["2026-10-02T14:00:10.479435+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:10.479435+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479438+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479438+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479444+00:00", "trade", 5.89, 130.0]
["2026-10-02T14:00:10.479444+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479447+00:00", "trade", 5.89, 237.0]
["2026-10-02T14:00:10.479449+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479450+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479450+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:10.479453+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:10.479456+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:00:10.479459+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479459+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479462+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:10.479462+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:10.479468+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:00:10.479468+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:10.479468+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479471+00:00", "trade", 5.89, 178.0]
["2026-10-02T14:00:10.479471+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479471+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:00:10.479474+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:10.479474+00:00", "trade", 5.89, 80.0]
["2026-10-02T14:00:10.479494+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479595+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479600+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479640+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479640+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479774+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:00:10.479777+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:10.479780+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479780+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479786+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:10.479786+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:10.479793+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479793+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479795+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479800+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:10.479800+00:00", "trade", 5.89, 30.0]
["2026-10-02T14:00:10.479800+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:00:10.479804+00:00", "trade", 5.89, 8.0]
["2026-10-02T14:00:10.479804+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479807+00:00", "trade", 5.89, 150.0]
["2026-10-02T14:00:10.479807+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:00:10.479810+00:00", "trade", 5.89, 1000.0]
["2026-10-02T14:00:10.479810+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479813+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:00:10.479817+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479817+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479820+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:10.479820+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479823+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:00:10.479825+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479826+00:00", "trade", 5.89, 3.0]
["2026-10-02T14:00:10.479826+00:00", "trade", 5.89, 971.0]
["2026-10-02T14:00:10.479830+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:10.479830+00:00", "trade", 5.89, 7.0]
["2026-10-02T14:00:10.479830+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479835+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:10.479835+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:10.479835+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:00:10.479838+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479847+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479850+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.479850+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:10.479855+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:10.479860+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479861+00:00", "trade", 5.89, 1000.0]
["2026-10-02T14:00:10.479861+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:10.479865+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479867+00:00", "trade", 5.89, 1991.0]
["2026-10-02T14:00:10.479875+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.479981+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.480136+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.480176+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.480196+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:00:10.480196+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:00:10.480199+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:10.480199+00:00", "trade", 5.89, 21.0]
["2026-10-02T14:00:10.480201+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:00:10.480412+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.480487+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.480502+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:00:10.480508+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.480508+00:00", "trade", 5.89, 17.0]
["2026-10-02T14:00:10.480508+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:10.480532+00:00", "trade", 5.89, 9.0]
["2026-10-02T14:00:10.480537+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:10.480539+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:10.480539+00:00", "trade", 5.89, 29.0]
["2026-10-02T14:00:10.480541+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.480544+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:00:10.480544+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.480550+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:10.480550+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.480550+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.480556+00:00", "trade", 5.89, 11.0]
["2026-10-02T14:00:10.480557+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480567+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480572+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480667+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:10.480697+00:00", "trade", 5.89, 600.0]
["2026-10-02T14:00:10.480697+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480742+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480752+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480768+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480788+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480798+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480823+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480838+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480868+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480868+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480868+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480868+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480878+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.480913+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.481053+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.481068+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.481424+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.481425+00:00", "trade", 5.89, 82.0]
["2026-10-02T14:00:10.481479+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:00:10.481800+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.481875+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.481876+00:00", "trade", 5.89, 18.0]
["2026-10-02T14:00:10.481888+00:00", "trade", 5.89, 82.0]
["2026-10-02T14:00:10.484792+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.484827+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.485248+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.485286+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:10.487248+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.500941+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.514317+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.514343+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.748440+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.748485+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.748550+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:10.748555+00:00", "trade", 5.89, 18.0]
["2026-10-02T14:00:10.748555+00:00", "trade", 5.89, 82.0]
["2026-10-02T14:00:10.748595+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:10.755946+00:00", "trade", 5.885, 300.0]
["2026-10-02T14:00:10.809122+00:00", "trade", 5.8878, 25.0]
["2026-10-02T14:00:10.819563+00:00", "trade", 5.885, 75.0]
["2026-10-02T14:00:11.025350+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:11.025410+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:11.275229+00:00", "trade", 5.8899, 100.0]
["2026-10-02T14:00:11.403450+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:11.403469+00:00", "trade", 5.8899, 146.0]
["2026-10-02T14:00:11.479452+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:11.481421+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:11.715742+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:00:11.750262+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:12.465061+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:00:12.575695+00:00", "trade", 5.8899, 33.0]
["2026-10-02T14:00:12.784435+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:12.823915+00:00", "trade", 5.885, 3.0]
["2026-10-02T14:00:12.941689+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:12.995352+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:13.383623+00:00", "trade", 5.8899, 200.0]
["2026-10-02T14:00:13.411544+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:13.613830+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:14.239648+00:00", "trade", 5.885, 12.0]
["2026-10-02T14:00:14.496874+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:14.785772+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:14.786396+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:00:15.536743+00:00", "trade", 5.8822, 100.0]
["2026-10-02T14:00:15.590358+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:15.613223+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:15.665979+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:16.641087+00:00", "trade", 5.8822, 100.0]
["2026-10-02T14:00:16.774178+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:00:17.163095+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.183539+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.183970+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184000+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184043+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184046+00:00", "trade", 5.88, 500.0]
["2026-10-02T14:00:17.184145+00:00", "trade", 5.88, 70.0]
["2026-10-02T14:00:17.184148+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184148+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:00:17.184152+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184152+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:00:17.184157+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184157+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:00:17.184164+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184164+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:00:17.184164+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:00:17.184165+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184169+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184169+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184169+00:00", "trade", 5.88, 4.0]
["2026-10-02T14:00:17.184172+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184172+00:00", "trade", 5.88, 80.0]
["2026-10-02T14:00:17.184176+00:00", "trade", 5.88, 1918.0]
["2026-10-02T14:00:17.184176+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:00:17.184181+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:00:17.184181+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184181+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184185+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184185+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184187+00:00", "trade", 5.88, 493.0]
["2026-10-02T14:00:17.184193+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184193+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:00:17.184196+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184208+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:00:17.184208+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:00:17.184220+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184235+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184238+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:00:17.184241+00:00", "trade", 5.88, 11.0]
["2026-10-02T14:00:17.184248+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:00:17.184248+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184250+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184253+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184256+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:00:17.184256+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184263+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184263+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184265+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184265+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184269+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184269+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184269+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184269+00:00", "trade", 5.88, 38.0]
["2026-10-02T14:00:17.184274+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184274+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184278+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:00:17.184278+00:00", "trade", 5.88, 80.0]
["2026-10-02T14:00:17.184281+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184281+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:00:17.184281+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184283+00:00", "trade", 5.88, 1000.0]
["2026-10-02T14:00:17.184287+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:00:17.184293+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184293+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:00:17.184296+00:00", "trade", 5.88, 1001.0]
["2026-10-02T14:00:17.184296+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:00:17.184299+00:00", "trade", 5.88, 8.0]
["2026-10-02T14:00:17.184299+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184302+00:00", "trade", 5.88, 1000.0]
["2026-10-02T14:00:17.184302+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184305+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184315+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184381+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184391+00:00", "trade", 5.88, 82.0]
["2026-10-02T14:00:17.184401+00:00", "trade", 5.88, 6.0]
["2026-10-02T14:00:17.184401+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184407+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184413+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184413+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:00:17.184419+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184421+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184421+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184431+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:00:17.184431+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184440+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184441+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:17.184446+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184446+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184452+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184458+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184461+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184467+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:00:17.184473+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184476+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184479+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:00:17.184485+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184488+00:00", "trade", 5.88, 13.0]
["2026-10-02T14:00:17.184491+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184500+00:00", "trade", 5.88, 246.0]
["2026-10-02T14:00:17.184500+00:00", "trade", 5.88, 77.0]
["2026-10-02T14:00:17.184506+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:17.184530+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184531+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:17.184533+00:00", "trade", 5.88, 8.0]
["2026-10-02T14:00:17.184533+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184539+00:00", "trade", 5.88, 500.0]
["2026-10-02T14:00:17.184541+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184541+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:17.184545+00:00", "trade", 5.88, 990.0]
["2026-10-02T14:00:17.184545+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.184545+00:00", "trade", 5.88, 150.0]
["2026-10-02T14:00:17.184545+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184545+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184545+00:00", "trade", 5.88, 30.0]
["2026-10-02T14:00:17.184557+00:00", "trade", 5.88, 22.0]
["2026-10-02T14:00:17.184557+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184566+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184571+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184573+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184576+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184576+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184578+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.184578+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:00:17.184596+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:00:17.184611+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184632+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184636+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184671+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184674+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.184674+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:00:17.184681+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184706+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.184807+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.185077+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.186115+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:17.186175+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.188205+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.188265+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:00:17.188480+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.188656+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.188856+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.189522+00:00", "trade", 5.88, 24.0]
["2026-10-02T14:00:17.189889+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.190009+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.190319+00:00", "trade", 5.87, 10.0]
["2026-10-02T14:00:17.191091+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:17.192590+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.192640+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.193380+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:17.198409+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.284860+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.284915+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.288824+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.293420+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.463330+00:00", "trade", 5.8778, 100.0]
["2026-10-02T14:00:17.463781+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:17.646208+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:17.714192+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:18.214513+00:00", "trade", 5.8786, 1.0]
["2026-10-02T14:00:18.584536+00:00", "trade", 5.8777, 40.0]
["2026-10-02T14:00:18.584606+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:18.709149+00:00", "trade", 5.8777, 50.0]
["2026-10-02T14:00:18.870742+00:00", "trade", 5.8788, 500.0]
["2026-10-02T14:00:18.890611+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:00:19.207735+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:19.236037+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:19.296020+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:19.498267+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:19.498503+00:00", "trade", 5.875, 2.0]
["2026-10-02T14:00:19.498533+00:00", "trade", 5.87, 2.0]
["2026-10-02T14:00:19.498632+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:00:19.515794+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:19.560029+00:00", "trade", 5.9161, 100.0]
["2026-10-02T14:00:19.691472+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:20.137167+00:00", "trade", 5.8799, 1000.0]
["2026-10-02T14:00:20.718198+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:20.818629+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:00:21.445349+00:00", "trade", 5.88, 186.0]
["2026-10-02T14:00:21.752857+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:21.842797+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:21.915600+00:00", "trade", 5.8714, 1.0]
["2026-10-02T14:00:22.072845+00:00", "trade", 5.88, 148.0]
["2026-10-02T14:00:22.100671+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:22.426477+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:22.630824+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:22.631895+00:00", "trade", 5.88, 1600.0]
["2026-10-02T14:00:22.631895+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.631898+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.631901+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:22.631924+00:00", "trade", 5.88, 1200.0]
["2026-10-02T14:00:22.631927+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.631927+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.631930+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.631930+00:00", "trade", 5.88, 1000.0]
["2026-10-02T14:00:22.631935+00:00", "trade", 5.88, 1900.0]
["2026-10-02T14:00:22.631935+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:00:22.631939+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:00:22.631939+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:00:22.631939+00:00", "trade", 5.88, 197.0]
["2026-10-02T14:00:22.631942+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.631942+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.631956+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.631961+00:00", "trade", 5.88, 624.0]
["2026-10-02T14:00:22.631961+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.631964+00:00", "trade", 5.88, 1600.0]
["2026-10-02T14:00:22.631964+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.631970+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.631973+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.631976+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.631982+00:00", "trade", 5.88, 900.0]
["2026-10-02T14:00:22.631991+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632003+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.632016+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632022+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632097+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632127+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632142+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632142+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632147+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632157+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632207+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632212+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:22.632213+00:00", "trade", 5.88, 54.0]
["2026-10-02T14:00:22.632217+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.632217+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:22.632217+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.632468+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.632533+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.632827+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:00:22.632894+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.632899+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:00:22.632905+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:22.632908+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:22.632909+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.632912+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:22.632912+00:00", "trade", 5.89, 95.0]
["2026-10-02T14:00:22.632914+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:00:22.632914+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.632917+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:00:22.632954+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633014+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633024+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633034+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633054+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633090+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633094+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:22.633094+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:22.633094+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633104+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633129+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633144+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633159+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633179+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633184+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633199+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633203+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:00:22.633269+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633305+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633310+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633380+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633395+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633410+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633475+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633640+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.633660+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.634518+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.634518+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.635731+00:00", "trade", 5.89, 14.0]
["2026-10-02T14:00:22.635738+00:00", "trade", 5.89, 86.0]
["2026-10-02T14:00:22.637250+00:00", "trade", 5.89, 11.0]
["2026-10-02T14:00:22.637946+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.637993+00:00", "trade", 5.89, 350.0]
["2026-10-02T14:00:22.638026+00:00", "trade", 5.89, 350.0]
["2026-10-02T14:00:22.638246+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.639289+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.653759+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:22.654029+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.654044+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.654565+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.732461+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:22.732546+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:23.506392+00:00", "trade", 5.89, 800.0]
["2026-10-02T14:00:24.042194+00:00", "trade", 5.8899, 2.0]
["2026-10-02T14:00:24.075600+00:00", "trade", 5.89, 6.0]
["2026-10-02T14:00:24.327949+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:00:24.490703+00:00", "trade", 5.9024, 6.0]
["2026-10-02T14:00:25.990953+00:00", "trade", 5.885, 400.0]
["2026-10-02T14:00:26.196949+00:00", "trade", 5.8829, 50.0]
["2026-10-02T14:00:26.423166+00:00", "trade", 5.8899, 75.0]
["2026-10-02T14:00:26.575671+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:00:26.576392+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:26.582592+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:26.626346+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:26.821030+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:26.821095+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:26.835524+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:26.836396+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:26.849606+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:00:27.030915+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.031646+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.048587+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.112134+00:00", "trade", 5.8899, 1.0]
["2026-10-02T14:00:27.305720+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:00:27.309187+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.309668+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.408554+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.438661+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.482074+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.539446+00:00", "trade", 5.885, 20.0]
["2026-10-02T14:00:27.556382+00:00", "trade", 5.885, 645.0]
["2026-10-02T14:00:27.570272+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:00:27.647548+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.653653+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:27.852146+00:00", "trade", 5.89, 1083.0]
["2026-10-02T14:00:28.166746+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:28.170078+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175170+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175173+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:00:28.175175+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175178+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.175181+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:00:28.175185+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175185+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175190+00:00", "trade", 5.88, 400.0]
["2026-10-02T14:00:28.175190+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175323+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.175323+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.175325+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175326+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:28.175335+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:00:28.175396+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175467+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:28.175471+00:00", "trade", 5.88, 15.0]
["2026-10-02T14:00:28.175471+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:00:28.175473+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:00:28.175526+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175556+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175571+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175581+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175626+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.175629+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.175727+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175747+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175752+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.175982+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.176022+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.176127+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.176132+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.176368+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.176458+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.176631+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.176634+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.176685+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.176703+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.176848+00:00", "trade", 5.88, 800.0]
["2026-10-02T14:00:28.176946+00:00", "trade", 5.88, 75.0]
["2026-10-02T14:00:28.177849+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:00:28.179343+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.179400+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.179546+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.180623+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.181295+00:00", "trade", 5.88, 2.0]
["2026-10-02T14:00:28.183259+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.183961+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.186242+00:00", "trade", 5.88, 1750.0]
["2026-10-02T14:00:28.188647+00:00", "trade", 5.88, 875.0]
["2026-10-02T14:00:28.192054+00:00", "trade", 5.88, 720.0]
["2026-10-02T14:00:28.192069+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:00:28.192072+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.192095+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.194971+00:00", "trade", 5.88, 44.0]
["2026-10-02T14:00:28.195519+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.195882+00:00", "trade", 5.88, 75.0]
["2026-10-02T14:00:28.221362+00:00", "trade", 5.88, 56.0]
["2026-10-02T14:00:28.222132+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.224613+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.238996+00:00", "trade", 5.88, 10.0]
["2026-10-02T14:00:28.533820+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.533822+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:00:28.533990+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:00:28.533990+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.533993+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.533993+00:00", "trade", 5.88, 50.0]
["2026-10-02T14:00:28.534000+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:28.534035+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:28.534055+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:28.534110+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:28.534136+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:28.534140+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:28.534140+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534175+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534190+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534351+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534391+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534391+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534391+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534391+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534396+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534406+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534421+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534426+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534441+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534541+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.534692+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.538245+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.538260+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.538295+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.541571+00:00", "trade", 5.88, 51.0]
["2026-10-02T14:00:28.544254+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.544264+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.569324+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.569595+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.569630+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.684413+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.684774+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:28.778644+00:00", "trade", 5.8779, 64.0]
["2026-10-02T14:00:28.846028+00:00", "trade", 5.88, 288.0]
["2026-10-02T14:00:28.846093+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:29.049872+00:00", "trade", 5.9338, 16.0]
["2026-10-02T14:00:29.140063+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:29.249286+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:00:29.281745+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:29.281816+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:29.807558+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:29.993331+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:30.283111+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:30.283121+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:30.637445+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:30.664869+00:00", "trade", 5.8778, 5.0]
["2026-10-02T14:00:30.665452+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:30.695023+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:30.749342+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:30.797250+00:00", "trade", 5.8778, 25.0]
["2026-10-02T14:00:31.265020+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:31.279602+00:00", "trade", 5.8778, 1000.0]
["2026-10-02T14:00:31.281048+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:31.310033+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:31.310052+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:31.424194+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:31.449896+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:31.449946+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:31.485755+00:00", "trade", 5.8778, 3.0]
["2026-10-02T14:00:31.535984+00:00", "trade", 5.875, 100.0]
["2026-10-02T14:00:31.641422+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:31.687015+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:32.051387+00:00", "trade", 5.8785, 3.0]
["2026-10-02T14:00:32.062971+00:00", "trade", 5.8779, 100.0]
["2026-10-02T14:00:32.519416+00:00", "trade", 5.875, 36.0]
["2026-10-02T14:00:32.522489+00:00", "trade", 5.875, 1.0]
["2026-10-02T14:00:32.632549+00:00", "trade", 5.875, 400.0]
["2026-10-02T14:00:33.846389+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:33.846449+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:33.846569+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:33.956411+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:34.115340+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:34.258992+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:34.394602+00:00", "trade", 5.8972, 10.0]
["2026-10-02T14:00:34.450673+00:00", "trade", 5.8799, 200.0]
["2026-10-02T14:00:34.520324+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:34.523171+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:34.694064+00:00", "trade", 5.8778, 50.0]
["2026-10-02T14:00:34.735171+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:34.736008+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:34.856585+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.081002+00:00", "trade", 5.8799, 1000.0]
["2026-10-02T14:00:35.453126+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.579361+00:00", "trade", 5.8726, 1000.0]
["2026-10-02T14:00:35.728853+00:00", "trade", 5.88, 5.0]
["2026-10-02T14:00:35.792729+00:00", "trade", 5.88, 600.0]
["2026-10-02T14:00:35.792729+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:00:35.792730+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.792731+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:00:35.792734+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:35.792734+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:00:35.792790+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.792820+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.792825+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.792830+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:00:35.792830+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:00:35.792830+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.792875+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793011+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793016+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793031+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793066+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793101+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793101+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793105+00:00", "trade", 5.88, 86.0]
["2026-10-02T14:00:35.793106+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793113+00:00", "trade", 5.88, 700.0]
["2026-10-02T14:00:35.793116+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793117+00:00", "trade", 5.88, 14.0]
["2026-10-02T14:00:35.793117+00:00", "trade", 5.88, 300.0]
["2026-10-02T14:00:35.793121+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793122+00:00", "trade", 5.88, 601.0]
["2026-10-02T14:00:35.793122+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:35.793126+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793196+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793216+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793251+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793256+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793276+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793286+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793286+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793290+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:35.793294+00:00", "trade", 5.88, 54.0]
["2026-10-02T14:00:35.793337+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793341+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793368+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:00:35.793371+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793371+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793371+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793371+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793397+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793397+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793402+00:00", "quote", 5.87, 5.88]
["2026-10-02T14:00:35.793412+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793437+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793437+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793462+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793507+00:00", "quote", 5.88, 5.88]
["2026-10-02T14:00:35.793637+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.793682+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.793707+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.793943+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.795591+00:00", "trade", 5.885, 700.0]
["2026-10-02T14:00:35.798413+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.871307+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.889520+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.897329+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.897329+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.991719+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:35.992140+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:36.356201+00:00", "trade", 5.885, 1750.0]
["2026-10-02T14:00:36.658156+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:36.663895+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:36.663960+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:36.673929+00:00", "trade", 5.8878, 20.0]
["2026-10-02T14:00:36.780838+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:36.963463+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:37.396286+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:00:37.396292+00:00", "trade", 5.885, 180.0]
["2026-10-02T14:00:37.666822+00:00", "trade", 5.8801, 200.0]
["2026-10-02T14:00:38.032604+00:00", "trade", 5.8899, 1000.0]
["2026-10-02T14:00:38.277872+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:00:38.456368+00:00", "trade", 5.885, 340.0]
["2026-10-02T14:00:39.766811+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:39.908202+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:00:40.014162+00:00", "trade", 5.885, 20.0]
["2026-10-02T14:00:40.038902+00:00", "trade", 5.885, 75.0]
["2026-10-02T14:00:40.100220+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.100280+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.101278+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.101278+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.101328+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.318039+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.471236+00:00", "trade", 5.8899, 1.0]
["2026-10-02T14:00:40.496243+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.496294+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.496314+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.496379+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.500804+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.606318+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:40.650360+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:40.922563+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:00:41.109034+00:00", "trade", 5.8862, 1000.0]
["2026-10-02T14:00:41.326648+00:00", "trade", 5.8828, 4990.0]
["2026-10-02T14:00:41.464931+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:41.465367+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:41.497253+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:41.743964+00:00", "trade", 5.8803, 3446.0]
["2026-10-02T14:00:41.927656+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:00:41.963278+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:42.042542+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:42.042602+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:42.042652+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:42.051588+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:42.051649+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:42.257049+00:00", "trade", 5.8877, 1.0]
["2026-10-02T14:00:42.407737+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:42.593457+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:00:43.099788+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:00:43.117912+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:00:43.157177+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:43.202335+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:43.246691+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:43.347184+00:00", "trade", 5.885, 5.0]
["2026-10-02T14:00:43.485782+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:00:43.710525+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:00:44.055356+00:00", "trade", 5.8899, 1000.0]
["2026-10-02T14:00:44.369686+00:00", "trade", 5.89, 29.0]
["2026-10-02T14:00:44.390622+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:44.631941+00:00", "trade", 5.9308, 12.0]
["2026-10-02T14:00:45.022334+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.022339+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.025101+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.025166+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.042968+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.043014+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.043079+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.046677+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.046733+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.105046+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:45.631997+00:00", "trade", 5.8801, 1.0]
["2026-10-02T14:00:46.127848+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:46.246616+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:46.486413+00:00", "trade", 5.8878, 1.0]
["2026-10-02T14:00:46.565664+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:00:46.866858+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406079+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406081+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406085+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406085+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406089+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406089+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:00:47.406091+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:00:47.406198+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406199+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406202+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:00:47.406202+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406205+00:00", "trade", 5.89, 1000.0]
["2026-10-02T14:00:47.406228+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406268+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406313+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406313+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406313+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406348+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406428+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406443+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406460+00:00", "trade", 5.89, 180.0]
["2026-10-02T14:00:47.406470+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406475+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406475+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406479+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406482+00:00", "trade", 5.89, 159.0]
["2026-10-02T14:00:47.406482+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406485+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406485+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406494+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:00:47.406589+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406639+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406644+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406647+00:00", "trade", 5.89, 600.0]
["2026-10-02T14:00:47.406650+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406650+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406689+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406714+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406716+00:00", "trade", 5.89, 11.0]
["2026-10-02T14:00:47.406719+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.406749+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406754+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406769+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406779+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:47.406784+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406794+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406794+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406800+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406800+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406804+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406804+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406809+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406809+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406809+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406814+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406814+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406814+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406820+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406820+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406820+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:47.406911+00:00", "trade", 5.89, 68.0]
["2026-10-02T14:00:47.406914+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407000+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407160+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407316+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407316+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407316+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407320+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407320+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407411+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407421+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407421+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407501+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407526+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407540+00:00", "trade", 5.89, 93.0]
["2026-10-02T14:00:47.407581+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.407872+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.408403+00:00", "trade", 5.89, 540.0]
["2026-10-02T14:00:47.408578+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.408834+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.408959+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.409024+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.409435+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.411666+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.413706+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.416718+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.417319+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.420678+00:00", "trade", 5.89, 1200.0]
["2026-10-02T14:00:47.420681+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:00:47.420681+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:00:47.420682+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.420767+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.420807+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.420832+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.420833+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.420835+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.420835+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:47.420841+00:00", "trade", 5.89, 503.0]
["2026-10-02T14:00:47.421459+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.421459+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.421970+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.422071+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.422872+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.422892+00:00", "trade", 5.89, 19.0]
["2026-10-02T14:00:47.423113+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.433598+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.515137+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.516069+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:47.671734+00:00", "trade", 5.8914, 1000.0]
["2026-10-02T14:00:48.493538+00:00", "trade", 5.8934, 200.0]
["2026-10-02T14:00:48.494079+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:48.494154+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:48.996128+00:00", "trade", 5.895, 250.0]
["2026-10-02T14:00:48.997175+00:00", "trade", 5.8917, 1000.0]
["2026-10-02T14:00:49.724655+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:49.878141+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:50.002704+00:00", "trade", 5.8964, 1.0]
["2026-10-02T14:00:50.175454+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:51.088813+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:51.419140+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:00:51.436657+00:00", "trade", 5.8901, 200.0]
["2026-10-02T14:00:51.513281+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.553445+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:52.553509+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:52.554098+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:52.554179+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:52.554185+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:52.555568+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.664859+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.664861+00:00", "trade", 5.89, 1100.0]
["2026-10-02T14:00:52.664948+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:52.664949+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.664949+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.664951+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:52.664954+00:00", "trade", 5.89, 30.0]
["2026-10-02T14:00:52.664974+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.665019+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.665069+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.665129+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.665170+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665170+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.665170+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:00:52.665171+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:52.665173+00:00", "trade", 5.89, 600.0]
["2026-10-02T14:00:52.665173+00:00", "trade", 5.89, 3.0]
["2026-10-02T14:00:52.665174+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665184+00:00", "trade", 5.89, 78.0]
["2026-10-02T14:00:52.665185+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665186+00:00", "trade", 5.89, 14.0]
["2026-10-02T14:00:52.665201+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:52.665250+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665252+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:52.665258+00:00", "trade", 5.89, 133.0]
["2026-10-02T14:00:52.665265+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665335+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665335+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665350+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665375+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665380+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665385+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665395+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665425+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665450+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665455+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665460+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:00:52.665465+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665472+00:00", "trade", 5.89, 54.0]
["2026-10-02T14:00:52.665475+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665480+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:00:52.665505+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665525+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665545+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665550+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665550+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665550+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665565+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665585+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665605+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665626+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665727+00:00", "trade", 5.89, 81.0]
["2026-10-02T14:00:52.665731+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665736+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665741+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.665808+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:00:52.665866+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.666545+00:00", "trade", 5.89, 83.0]
["2026-10-02T14:00:52.666650+00:00", "trade", 5.89, 17.0]
["2026-10-02T14:00:52.669167+00:00", "trade", 5.8875, 80.0]
["2026-10-02T14:00:52.669750+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.669795+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.669830+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.719825+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:52.724216+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:00:52.766446+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:53.273192+00:00", "trade", 5.89, 66.0]
["2026-10-02T14:00:53.925842+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:00:54.052098+00:00", "trade", 5.8899, 20.0]
["2026-10-02T14:00:54.379244+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:54.532411+00:00", "trade", 5.8877, 30.0]
["2026-10-02T14:00:55.049583+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:55.144384+00:00", "trade", 5.8898, 25.0]
["2026-10-02T14:00:55.266496+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:55.293596+00:00", "trade", 5.8899, 75.0]
["2026-10-02T14:00:55.309122+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:55.309164+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:00:55.309231+00:00", "trade", 5.885, 300.0]
["2026-10-02T14:00:55.598883+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:55.598923+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:55.680507+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:00:56.067953+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:56.068368+00:00", "trade", 5.885, 35.0]
["2026-10-02T14:00:56.378695+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:57.101650+00:00", "trade", 5.8876, 1.0]
["2026-10-02T14:00:57.218565+00:00", "trade", 5.8892, 4900.0]
["2026-10-02T14:00:57.675751+00:00", "trade", 5.8886, 200.0]
["2026-10-02T14:00:57.992258+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:57.992840+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:00:58.000705+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:00:58.371653+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:00:58.912645+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:00:58.913348+00:00", "trade", 5.8815, 260.0]
["2026-10-02T14:00:59.058943+00:00", "trade", 5.89, 43.0]
["2026-10-02T14:00:59.196503+00:00", "trade", 5.885, 600.0]
["2026-10-02T14:00:59.196560+00:00", "trade", 5.885, 400.0]
["2026-10-02T14:00:59.734442+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:00:59.734451+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:00:59.734508+00:00", "trade", 5.885, 800.0]
["2026-10-02T14:00:59.746014+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:00:59.970703+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:00:59.993350+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:00.108951+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:00.348571+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:00.348631+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:00.477828+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:00.549420+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:00.588678+00:00", "trade", 5.885, 518.0]
["2026-10-02T14:01:00.605741+00:00", "trade", 5.885, 682.0]
["2026-10-02T14:01:01.053164+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:01.054803+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:01.154864+00:00", "trade", 5.885, 24.0]
["2026-10-02T14:01:01.155994+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:01:01.457618+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:01.493964+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:01.531950+00:00", "trade", 5.885, 25.0]
["2026-10-02T14:01:02.576714+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:02.618636+00:00", "trade", 5.885, 150.0]
["2026-10-02T14:01:02.701703+00:00", "trade", 5.885, 700.0]
["2026-10-02T14:01:02.866727+00:00", "trade", 5.8898, 1.0]
["2026-10-02T14:01:03.050663+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:03.168704+00:00", "trade", 5.8872, 1.0]
["2026-10-02T14:01:03.636251+00:00", "trade", 5.885, 178.0]
["2026-10-02T14:01:03.643117+00:00", "trade", 5.885, 145.0]
["2026-10-02T14:01:03.648893+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:01:03.661508+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:04.329809+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:04.620403+00:00", "trade", 5.886, 18.0]
["2026-10-02T14:01:04.622754+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:01:04.840190+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:04.843147+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:04.956657+00:00", "trade", 5.8823, 339.0]
["2026-10-02T14:01:05.177371+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:01:05.255197+00:00", "trade", 5.8877, 2.0]
["2026-10-02T14:01:05.399333+00:00", "trade", 5.885, 300.0]
["2026-10-02T14:01:05.443247+00:00", "trade", 5.9279, 700.0]
["2026-10-02T14:01:05.443911+00:00", "trade", 5.9264, 100.0]
["2026-10-02T14:01:05.477834+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.477979+00:00", "trade", 5.885, 731.0]
["2026-10-02T14:01:05.477979+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:01:05.477991+00:00", "trade", 5.885, 731.0]
["2026-10-02T14:01:05.478034+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.478100+00:00", "trade", 5.885, 200.0]
["2026-10-02T14:01:05.478100+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.478726+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.478887+00:00", "trade", 5.8872, 288.0]
["2026-10-02T14:01:05.480087+00:00", "trade", 5.881, 2000.0]
["2026-10-02T14:01:05.480225+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.480450+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.482009+00:00", "trade", 5.8825, 469.0]
["2026-10-02T14:01:05.482084+00:00", "trade", 5.885, 700.0]
["2026-10-02T14:01:05.482385+00:00", "trade", 5.883, 900.0]
["2026-10-02T14:01:05.482577+00:00", "trade", 5.885, 700.0]
["2026-10-02T14:01:05.483542+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.502763+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.503240+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.503435+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.503570+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.507424+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.518140+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.536223+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.626102+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.655666+00:00", "trade", 5.8899, 300.0]
["2026-10-02T14:01:05.758740+00:00", "trade", 5.8877, 37.0]
["2026-10-02T14:01:05.827577+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.925024+00:00", "trade", 5.885, 307.0]
["2026-10-02T14:01:05.925238+00:00", "trade", 5.8801, 78633.0]
["2026-10-02T14:01:05.925876+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.932727+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.991112+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:05.991122+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:06.079165+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:06.229951+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:06.229956+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:06.230056+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:06.886507+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:01:07.052310+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:07.312667+00:00", "trade", 5.8828, 2.0]
["2026-10-02T14:01:07.313472+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:07.506897+00:00", "trade", 5.8887, 300.0]
["2026-10-02T14:01:07.727061+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:07.727122+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:08.043862+00:00", "trade", 5.8897, 28.0]
["2026-10-02T14:01:08.069778+00:00", "trade", 5.8826, 4.0]
["2026-10-02T14:01:08.682469+00:00", "trade", 5.885, 80.0]
["2026-10-02T14:01:08.776058+00:00", "trade", 5.8897, 1.0]
["2026-10-02T14:01:08.855976+00:00", "trade", 5.8851, 2.0]
["2026-10-02T14:01:08.856337+00:00", "trade", 5.8851, 1.0]
["2026-10-02T14:01:08.897608+00:00", "trade", 5.8826, 1.0]
["2026-10-02T14:01:09.026398+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:09.182431+00:00", "trade", 5.8807, 3.0]
["2026-10-02T14:01:09.191095+00:00", "trade", 5.8825, 3.0]
["2026-10-02T14:01:09.205788+00:00", "trade", 5.8899, 50.0]
["2026-10-02T14:01:09.701935+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:09.701940+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:09.822978+00:00", "trade", 5.8826, 1.0]
["2026-10-02T14:01:09.958802+00:00", "trade", 5.885, 25.0]
["2026-10-02T14:01:09.958811+00:00", "trade", 5.88, 25.0]
["2026-10-02T14:01:09.958857+00:00", "trade", 5.88, 1000.0]
["2026-10-02T14:01:09.958866+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:01:09.959010+00:00", "trade", 5.885, 1075.0]
["2026-10-02T14:01:10.070915+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:01:10.072077+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:10.231732+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:01:10.231742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:10.231742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:10.231742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:10.231758+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:10.231767+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:10.266761+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:10.266861+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:10.266911+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:10.452573+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:01:11.021278+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:11.234706+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:11.355584+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:12.428415+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:12.428640+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:12.429026+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:12.462741+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:12.595763+00:00", "trade", 5.885, 400.0]
["2026-10-02T14:01:12.621651+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:01:12.841810+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:13.196425+00:00", "trade", 5.885, 500.0]
["2026-10-02T14:01:13.345725+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:13.405618+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:13.424768+00:00", "trade", 5.8876, 10.0]
["2026-10-02T14:01:13.927441+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:14.609112+00:00", "trade", 5.885, 1000.0]
["2026-10-02T14:01:15.194033+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:15.320714+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:15.491074+00:00", "trade", 5.8801, 1.0]
["2026-10-02T14:01:15.546578+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:15.710711+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:01:15.711490+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:15.713801+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:15.713851+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:15.963566+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.006919+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.007144+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.007154+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.015680+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.023278+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.023288+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.103594+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:01:16.142817+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:01:16.843682+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.844679+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.844689+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.844750+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:16.957704+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.039068+00:00", "trade", 5.8872, 500.0]
["2026-10-02T14:01:17.039864+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.065104+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:01:17.079930+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.079940+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.135448+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:01:17.227602+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.238553+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.259407+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.259422+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.564444+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:17.617530+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.617595+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.725232+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:17.755215+00:00", "trade", 5.8805, 2100.0]
["2026-10-02T14:01:17.779871+00:00", "trade", 5.8847, 955.0]
["2026-10-02T14:01:17.818003+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:18.034445+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:18.155541+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:18.156666+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:01:18.223082+00:00", "trade", 5.885, 10.0]
["2026-10-02T14:01:18.245049+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:01:18.287697+00:00", "trade", 5.8899, 6.0]
["2026-10-02T14:01:18.829413+00:00", "trade", 5.885, 120.0]
["2026-10-02T14:01:19.108475+00:00", "trade", 5.8899, 25.0]
["2026-10-02T14:01:19.215876+00:00", "trade", 5.8876, 1.0]
["2026-10-02T14:01:19.915131+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:20.008781+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:20.010109+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:20.050831+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:20.248746+00:00", "trade", 5.8876, 44.0]
["2026-10-02T14:01:20.249535+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:20.296627+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.125907+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.260002+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.297020+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.297025+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.303375+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.303395+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.319142+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.524005+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.541181+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:21.807133+00:00", "trade", 5.881, 100.0]
["2026-10-02T14:01:21.807148+00:00", "trade", 5.881, 900.0]
["2026-10-02T14:01:21.841366+00:00", "trade", 5.8842, 250.0]
["2026-10-02T14:01:22.047883+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:22.189497+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:22.749685+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:22.836181+00:00", "trade", 5.8841, 40.0]
["2026-10-02T14:01:23.039447+00:00", "trade", 5.88, 11.0]
["2026-10-02T14:01:23.039447+00:00", "trade", 5.88, 13.0]
["2026-10-02T14:01:23.039460+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:23.039480+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:23.039490+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:23.039550+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:23.415155+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:23.471870+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:23.478592+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:01:23.853038+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:24.509318+00:00", "trade", 5.8874, 17.0]
["2026-10-02T14:01:24.783978+00:00", "trade", 5.89, 6.0]
["2026-10-02T14:01:25.196774+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:25.336399+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:25.406827+00:00", "trade", 5.8874, 1.0]
["2026-10-02T14:01:25.530579+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:25.585627+00:00", "trade", 5.8899, 500.0]
["2026-10-02T14:01:25.651493+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:01:25.670327+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:25.730565+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:26.043065+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:01:26.120788+00:00", "trade", 5.885, 13.0]
["2026-10-02T14:01:26.564720+00:00", "trade", 5.8822, 100.0]
["2026-10-02T14:01:27.543876+00:00", "trade", 5.89, 3.0]
["2026-10-02T14:01:27.602910+00:00", "trade", 5.88, 35.0]
["2026-10-02T14:01:27.602973+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:01:27.603042+00:00", "trade", 5.88, 11.0]
["2026-10-02T14:01:27.604089+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:01:27.607758+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:01:27.609670+00:00", "trade", 5.88, 11.0]
["2026-10-02T14:01:28.136366+00:00", "trade", 5.8862, 10.0]
["2026-10-02T14:01:29.034425+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:29.267731+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:29.344088+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:29.726403+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:29.745514+00:00", "trade", 5.8874, 2.0]
["2026-10-02T14:01:29.993369+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:30.437062+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:30.437095+00:00", "trade", 5.885, 15.0]
["2026-10-02T14:01:30.437107+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:01:30.437122+00:00", "trade", 5.885, 10.0]
["2026-10-02T14:01:30.704603+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:30.707340+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:30.882227+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:30.888512+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:30.954874+00:00", "trade", 5.885, 170.0]
["2026-10-02T14:01:30.954881+00:00", "trade", 5.88, 170.0]
["2026-10-02T14:01:30.955016+00:00", "trade", 5.885, 230.0]
["2026-10-02T14:01:32.774038+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:32.810129+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.144054+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.144415+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.201235+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.205295+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.288488+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.288543+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.319004+00:00", "trade", 5.885, 169.0]
["2026-10-02T14:01:33.448344+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.458242+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.458252+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.486389+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.490457+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:33.504744+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:33.504868+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:33.619557+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.619612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:33.639077+00:00", "trade", 5.8876, 3.0]
["2026-10-02T14:01:34.033052+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:34.033929+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:34.054008+00:00", "trade", 5.8803, 29.0]
["2026-10-02T14:01:34.089186+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:01:34.114855+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:01:34.383422+00:00", "trade", 5.8877, 2.0]
["2026-10-02T14:01:34.586691+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:34.586715+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:01:35.024270+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:01:35.098174+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:35.098229+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:35.098274+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:35.155199+00:00", "trade", 5.8828, 1.0]
["2026-10-02T14:01:35.552740+00:00", "trade", 5.8876, 1.0]
["2026-10-02T14:01:35.670259+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:01:36.026129+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.027096+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.034168+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.316786+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.381896+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.627206+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.645550+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.752850+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.752860+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.753277+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.753291+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.753366+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:36.930543+00:00", "trade", 5.884, 200.0]
["2026-10-02T14:01:37.248691+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:37.852515+00:00", "trade", 5.885, 125.0]
["2026-10-02T14:01:38.018180+00:00", "trade", 5.8823, 1.0]
["2026-10-02T14:01:38.060821+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.062224+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.117526+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.148570+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.185309+00:00", "trade", 5.8874, 25.0]
["2026-10-02T14:01:38.254778+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.255163+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.255735+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.255740+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.403040+00:00", "trade", 5.885, 388.0]
["2026-10-02T14:01:38.416453+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.466191+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.664534+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.664894+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.824524+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:38.902064+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.928367+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:38.928372+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:39.195018+00:00", "trade", 5.8899, 5500.0]
["2026-10-02T14:01:39.196047+00:00", "trade", 5.8899, 2000.0]
["2026-10-02T14:01:39.521545+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:39.524201+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:39.595331+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:39.595331+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:39.598644+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:39.831842+00:00", "trade", 5.885, 200.0]
["2026-10-02T14:01:39.833535+00:00", "trade", 5.885, 200.0]
["2026-10-02T14:01:39.957554+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:40.456821+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:01:40.471667+00:00", "trade", 5.8824, 1.0]
["2026-10-02T14:01:40.586983+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:01:40.586998+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:01:40.587022+00:00", "trade", 5.885, 15.0]
["2026-10-02T14:01:40.587040+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:40.587181+00:00", "trade", 5.885, 31.0]
["2026-10-02T14:01:40.587735+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:40.708484+00:00", "trade", 5.8801, 1.0]
["2026-10-02T14:01:40.949593+00:00", "trade", 5.8873, 10.0]
["2026-10-02T14:01:41.334248+00:00", "trade", 5.8801, 73.0]
["2026-10-02T14:01:41.357493+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:41.357508+00:00", "trade", 5.885, 15.0]
["2026-10-02T14:01:41.357632+00:00", "trade", 5.885, 10.0]
["2026-10-02T14:01:41.551485+00:00", "trade", 5.885, 20.0]
["2026-10-02T14:01:41.668536+00:00", "trade", 5.885, 34.0]
["2026-10-02T14:01:41.668620+00:00", "trade", 5.885, 66.0]
["2026-10-02T14:01:41.773378+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:41.825176+00:00", "trade", 5.88, 49.0]
["2026-10-02T14:01:41.966089+00:00", "trade", 5.88, 4.0]
["2026-10-02T14:01:42.150028+00:00", "trade", 5.89, 7.0]
["2026-10-02T14:01:42.274176+00:00", "trade", 5.8891, 3000.0]
["2026-10-02T14:01:43.045549+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:01:43.386913+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:01:43.387154+00:00", "trade", 5.885, 62.0]
["2026-10-02T14:01:43.670780+00:00", "trade", 5.885, 800.0]
["2026-10-02T14:01:43.920736+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:01:44.232541+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:44.798803+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:45.151044+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:46.828996+00:00", "trade", 5.885, 500.0]
["2026-10-02T14:01:46.829352+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:46.829442+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:46.941549+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:46.941566+00:00", "trade", 5.885, 15.0]
["2026-10-02T14:01:46.941588+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:01:46.941602+00:00", "trade", 5.885, 10.0]
["2026-10-02T14:01:47.241143+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:01:47.349849+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:01:48.180120+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:48.248455+00:00", "trade", 5.8898, 100.0]
["2026-10-02T14:01:48.381847+00:00", "trade", 5.8874, 4.0]
["2026-10-02T14:01:48.399159+00:00", "trade", 5.89, 5500.0]
["2026-10-02T14:01:48.672141+00:00", "trade", 5.8899, 100.0]
["2026-10-02T14:01:48.769594+00:00", "trade", 5.8829, 2.0]
["2026-10-02T14:01:48.891073+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:49.002333+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:49.132669+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:49.550278+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:49.694667+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:50.498171+00:00", "trade", 5.8899, 10.0]
["2026-10-02T14:01:51.231612+00:00", "trade", 5.89, 3.0]
["2026-10-02T14:01:51.477042+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:51.511534+00:00", "trade", 5.885, 6.0]
["2026-10-02T14:01:51.954423+00:00", "trade", 5.88, 20.0]
["2026-10-02T14:01:52.231738+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:01:52.385473+00:00", "trade", 5.8801, 1.0]
["2026-10-02T14:01:52.605979+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:01:52.669463+00:00", "trade", 5.88, 27.0]
["2026-10-02T14:01:52.915431+00:00", "trade", 5.885, 50.0]
["2026-10-02T14:01:52.985627+00:00", "trade", 5.8873, 50.0]
["2026-10-02T14:01:53.407932+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:53.409069+00:00", "trade", 5.89, 8.0]
["2026-10-02T14:01:53.437971+00:00", "trade", 5.8899, 20.0]
["2026-10-02T14:01:54.184800+00:00", "trade", 5.8829, 25.0]
["2026-10-02T14:01:54.639525+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:54.639531+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:01:55.273797+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:55.273808+00:00", "trade", 5.88, 191.0]
["2026-10-02T14:01:55.408237+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:55.582150+00:00", "trade", 5.8873, 10.0]
["2026-10-02T14:01:56.049194+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.181881+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:56.211152+00:00", "trade", 5.9193, 171.0]
["2026-10-02T14:01:56.490767+00:00", "trade", 5.89, 13.0]
["2026-10-02T14:01:56.490770+00:00", "trade", 5.89, 1200.0]
["2026-10-02T14:01:56.490773+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:01:56.490775+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.490777+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:01:56.490777+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:01:56.490783+00:00", "trade", 5.89, 777.0]
["2026-10-02T14:01:56.490783+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:01:56.490783+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:01:56.490786+00:00", "trade", 5.89, 500.0]
["2026-10-02T14:01:56.490786+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:01:56.490858+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:01:56.490866+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.490866+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.490881+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.490882+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:01:56.490896+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.491161+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.491292+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.491317+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.491918+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.497362+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:01:56.515718+00:00", "trade", 5.885, 200.0]
["2026-10-02T14:01:56.516055+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.516201+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.694295+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:01:56.694310+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:01:56.694403+00:00", "trade", 5.885, 3.0]
["2026-10-02T14:01:56.694882+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:56.810853+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:56.901258+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:57.004058+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:57.157374+00:00", "trade", 5.885, 10.0]
["2026-10-02T14:01:57.402702+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:01:57.490842+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:57.492216+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:57.492246+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:58.662766+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:01:58.673179+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:01:58.994360+00:00", "trade", 5.885, 20.0]
["2026-10-02T14:01:59.602114+00:00", "trade", 5.88, 3.0]
["2026-10-02T14:01:59.603858+00:00", "trade", 5.885, 187.0]
["2026-10-02T14:01:59.603921+00:00", "trade", 5.885, 200.0]
["2026-10-02T14:01:59.666058+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:01:59.893784+00:00", "trade", 5.8886, 250.0]
["2026-10-02T14:01:59.993378+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:00.455855+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:00.527619+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:02:00.533197+00:00", "trade", 5.885, 60.0]
["2026-10-02T14:02:00.533276+00:00", "trade", 5.885, 17.0]
["2026-10-02T14:02:00.533366+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:02:00.751989+00:00", "trade", 5.885, 453.0]
["2026-10-02T14:02:00.765525+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:02:00.820223+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:01.178889+00:00", "trade", 5.8899, 20.0]
["2026-10-02T14:02:01.278342+00:00", "trade", 5.885, 5000.0]
["2026-10-02T14:02:01.776942+00:00", "trade", 5.8856, 50.0]
["2026-10-02T14:02:01.779062+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:02:01.788017+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:02:01.791821+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:02:01.795253+00:00", "trade", 5.885, 200.0]
["2026-10-02T14:02:01.795601+00:00", "trade", 5.885, 248.0]
["2026-10-02T14:02:01.797195+00:00", "trade", 5.885, 200.0]
["2026-10-02T14:02:01.910285+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:01.942432+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:02:01.942751+00:00", "trade", 5.8827, 100.0]
["2026-10-02T14:02:01.946182+00:00", "trade", 5.8887, 300.0]
["2026-10-02T14:02:02.283027+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:02.296381+00:00", "trade", 5.8827, 100.0]
["2026-10-02T14:02:02.297347+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:02.297404+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:02:02.556318+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:02.622565+00:00", "trade", 5.8898, 6.0]
["2026-10-02T14:02:02.645573+00:00", "trade", 5.8887, 300.0]
["2026-10-02T14:02:02.712948+00:00", "trade", 5.885, 3.0]
["2026-10-02T14:02:02.769832+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:02.769886+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:02.770863+00:00", "trade", 5.89, 284.0]
["2026-10-02T14:02:02.774968+00:00", "trade", 5.89, 1000.0]
["2026-10-02T14:02:02.786215+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:02:02.793027+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:02.799833+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:02.803885+00:00", "trade", 5.89, 165.0]
["2026-10-02T14:02:02.820343+00:00", "trade", 5.89, 875.0]
["2026-10-02T14:02:02.918933+00:00", "trade", 5.8876, 10.0]
["2026-10-02T14:02:03.103678+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:02:03.145231+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.160036+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.293905+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.393853+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.445576+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.561077+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.627381+00:00", "trade", 5.8899, 1500.0]
["2026-10-02T14:02:03.724150+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.757981+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.794548+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.798612+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:03.866243+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:04.040764+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:04.041275+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:02:04.695554+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:04.733083+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:05.084668+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:05.455105+00:00", "trade", 5.8898, 7.0]
["2026-10-02T14:02:05.708146+00:00", "trade", 5.8876, 5.0]
["2026-10-02T14:02:06.067021+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.091929+00:00", "trade", 5.8871, 1.0]
["2026-10-02T14:02:06.095759+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.432592+00:00", "trade", 5.8898, 1.0]
["2026-10-02T14:02:06.484192+00:00", "trade", 5.8899, 400.0]
["2026-10-02T14:02:06.704954+00:00", "trade", 5.885, 25.0]
["2026-10-02T14:02:06.800708+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.888016+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:06.889741+00:00", "trade", 5.8877, 5.0]
["2026-10-02T14:02:06.989523+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.203957+00:00", "trade", 5.89, 7.0]
["2026-10-02T14:02:07.203999+00:00", "trade", 5.89, 8.0]
["2026-10-02T14:02:07.264244+00:00", "trade", 5.89, 12.0]
["2026-10-02T14:02:07.374249+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.494476+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.494626+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.497351+00:00", "trade", 5.89, 36.0]
["2026-10-02T14:02:07.501666+00:00", "trade", 5.8899, 20.0]
["2026-10-02T14:02:07.516416+00:00", "trade", 5.89, 36.0]
["2026-10-02T14:02:07.517505+00:00", "trade", 5.89, 58.0]
["2026-10-02T14:02:07.520548+00:00", "trade", 5.89, 68.0]
["2026-10-02T14:02:07.536642+00:00", "trade", 5.89, 36.0]
["2026-10-02T14:02:07.556724+00:00", "trade", 5.89, 36.0]
["2026-10-02T14:02:07.566085+00:00", "trade", 5.89, 154.0]
["2026-10-02T14:02:07.566086+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566109+00:00", "trade", 5.89, 96.0]
["2026-10-02T14:02:07.566128+00:00", "trade", 5.89, 323.0]
["2026-10-02T14:02:07.566128+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566135+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566135+00:00", "trade", 5.89, 125.0]
["2026-10-02T14:02:07.566135+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566164+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566170+00:00", "trade", 5.89, 246.0]
["2026-10-02T14:02:07.566172+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566182+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566185+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:02:07.566191+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:02:07.566191+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566191+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:02:07.566197+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:02:07.566197+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:02:07.566197+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:02:07.566202+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566202+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566203+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:02:07.566203+00:00", "trade", 5.89, 40.0]
["2026-10-02T14:02:07.566203+00:00", "trade", 5.89, 107.0]
["2026-10-02T14:02:07.566203+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566207+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566209+00:00", "trade", 5.89, 500.0]
["2026-10-02T14:02:07.566209+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:02:07.566209+00:00", "trade", 5.89, 700.0]
["2026-10-02T14:02:07.566209+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566212+00:00", "trade", 5.89, 900.0]
["2026-10-02T14:02:07.566212+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566216+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566216+00:00", "trade", 5.89, 154.0]
["2026-10-02T14:02:07.566218+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566233+00:00", "trade", 5.89, 500.0]
["2026-10-02T14:02:07.566239+00:00", "trade", 5.89, 1046.0]
["2026-10-02T14:02:07.566239+00:00", "trade", 5.89, 55.0]
["2026-10-02T14:02:07.566248+00:00", "trade", 5.89, 2525.0]
["2026-10-02T14:02:07.566251+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:02:07.566254+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566270+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:02:07.566272+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:02:07.566272+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566275+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:02:07.566277+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566277+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566277+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566281+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:02:07.566281+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:02:07.566287+00:00", "trade", 5.89, 500.0]
["2026-10-02T14:02:07.566287+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566293+00:00", "trade", 5.89, 700.0]
["2026-10-02T14:02:07.566293+00:00", "trade", 5.89, 900.0]
["2026-10-02T14:02:07.566299+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:07.566322+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:07.566362+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:07.566377+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:07.566422+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:07.566453+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:07.566457+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:07.566463+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:07.566478+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:07.566493+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:07.566502+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:07.566543+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.566633+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.566678+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.566718+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.566753+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.566758+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.566808+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.566913+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.567069+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.567089+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.567177+00:00", "trade", 5.89, 48.0]
["2026-10-02T14:02:07.567244+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.567254+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.567284+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.567344+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.567369+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.568101+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.568191+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.569951+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.570106+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.570231+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.570261+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.570286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.570727+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.571725+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.573509+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.573554+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.573559+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.576421+00:00", "trade", 5.89, 11.0]
["2026-10-02T14:02:07.576792+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.580566+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.580872+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.582736+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.667558+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.667563+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.667869+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.801071+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.801602+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.801958+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.801976+00:00", "trade", 5.89, 94.0]
["2026-10-02T14:02:07.801998+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:07.802058+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:08.153691+00:00", "trade", 5.895, 8.0]
["2026-10-02T14:02:08.157631+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:02:08.328991+00:00", "trade", 5.8986, 1.0]
["2026-10-02T14:02:08.329069+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:08.453861+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:08.464749+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:02:08.464815+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:08.464869+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:02:08.490668+00:00", "trade", 5.89, 5.0]
["2026-10-02T14:02:08.510891+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:02:08.673536+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:02:08.839273+00:00", "trade", 5.8901, 199.0]
["2026-10-02T14:02:09.092124+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:02:09.092124+00:00", "trade", 5.89, 3.0]
["2026-10-02T14:02:09.092137+00:00", "trade", 5.89, 900.0]
["2026-10-02T14:02:09.092137+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:02:09.092139+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:02:09.092182+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:09.092182+00:00", "trade", 5.89, 58.0]
["2026-10-02T14:02:09.092186+00:00", "trade", 5.89, 94.0]
["2026-10-02T14:02:09.092191+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:09.092191+00:00", "trade", 5.89, 69.0]
["2026-10-02T14:02:09.092194+00:00", "trade", 5.89, 41.0]
["2026-10-02T14:02:09.092194+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:02:09.092194+00:00", "trade", 5.89, 3.0]
["2026-10-02T14:02:09.092197+00:00", "trade", 5.89, 88.0]
["2026-10-02T14:02:09.092200+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:09.092206+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:09.092209+00:00", "trade", 5.89, 73.0]
["2026-10-02T14:02:09.092212+00:00", "trade", 5.89, 558.0]
["2026-10-02T14:02:09.092212+00:00", "trade", 5.89, 14.0]
["2026-10-02T14:02:09.092215+00:00", "trade", 5.89, 1443.0]
["2026-10-02T14:02:09.092227+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:09.092227+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:09.092257+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:09.092337+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092347+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092347+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092367+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092402+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092487+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092497+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092502+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092598+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092621+00:00", "trade", 5.89, 42.0]
["2026-10-02T14:02:09.092628+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092633+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092638+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092703+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092718+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092718+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:09.092743+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092758+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092762+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:09.092765+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:09.092778+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092801+00:00", "trade", 5.885, 193.0]
["2026-10-02T14:02:09.092808+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092822+00:00", "trade", 5.885, 160.0]
["2026-10-02T14:02:09.092848+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092848+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092853+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092853+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092858+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092858+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092858+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092863+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092863+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092863+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092873+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092878+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092891+00:00", "trade", 5.89, 35.0]
["2026-10-02T14:02:09.092913+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.092943+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.093264+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:02:09.093414+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.094071+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.094166+00:00", "trade", 5.885, 2000.0]
["2026-10-02T14:02:09.095640+00:00", "trade", 5.88, 200.0]
["2026-10-02T14:02:09.095700+00:00", "trade", 5.88, 664.0]
["2026-10-02T14:02:09.096016+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:02:09.096046+00:00", "trade", 5.88, 100.0]
["2026-10-02T14:02:09.096086+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.096291+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.096321+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.096457+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.096527+00:00", "trade", 5.88, 1000.0]
["2026-10-02T14:02:09.096530+00:00", "trade", 5.88, 36.0]
["2026-10-02T14:02:09.096742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.096742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.097138+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.097735+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.100657+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.102546+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.106992+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.107643+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.128067+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.128313+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.169491+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.196786+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.196791+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.197166+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.239868+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.371271+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:09.990501+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:10.050083+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:10.080942+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:10.419433+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:10.632445+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:10.940859+00:00", "trade", 5.9174, 400.0]
["2026-10-02T14:02:10.942164+00:00", "trade", 5.9174, 100.0]
["2026-10-02T14:02:10.942805+00:00", "trade", 5.9174, 100.0]
["2026-10-02T14:02:10.943764+00:00", "trade", 5.9174, 100.0]
["2026-10-02T14:02:10.944356+00:00", "trade", 5.9174, 400.0]
["2026-10-02T14:02:10.982887+00:00", "trade", 5.8899, 3.0]
["2026-10-02T14:02:11.449190+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:11.563052+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.565558+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.565618+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.565899+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:11.572565+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.297707+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.298283+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:12.732656+00:00", "trade", 5.885, 20.0]
["2026-10-02T14:02:13.079309+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.080311+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.157755+00:00", "trade", 5.885, 30.0]
["2026-10-02T14:02:13.887614+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.944474+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:13.962486+00:00", "trade", 5.882, 170.0]
["2026-10-02T14:02:13.962844+00:00", "trade", 5.882, 1.0]
["2026-10-02T14:02:13.963099+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:13.964512+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:14.154059+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:14.274531+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:14.713997+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:14.970677+00:00", "trade", 5.8877, 30.0]
["2026-10-02T14:02:15.180178+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.226012+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:15.244004+00:00", "trade", 5.89, 33.0]
["2026-10-02T14:02:16.148920+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.148926+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:02:16.149998+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:16.383174+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:16.420027+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:02:16.535863+00:00", "trade", 5.8899, 1000.0]
["2026-10-02T14:02:16.566687+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:16.617258+00:00", "trade", 5.89, 4.0]
["2026-10-02T14:02:17.091025+00:00", "trade", 5.885, 175.0]
["2026-10-02T14:02:17.099821+00:00", "trade", 5.885, 142.0]
["2026-10-02T14:02:17.109732+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:02:17.454452+00:00", "trade", 5.885, 10.0]
["2026-10-02T14:02:17.489555+00:00", "trade", 5.8838, 4.0]
["2026-10-02T14:02:17.647525+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.648202+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.806875+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:17.854591+00:00", "trade", 5.8801, 2.0]
["2026-10-02T14:02:18.252827+00:00", "trade", 5.885, 11.0]
["2026-10-02T14:02:18.263030+00:00", "trade", 5.88, 30.0]
["2026-10-02T14:02:18.375529+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:18.394705+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:18.394865+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:18.533852+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:02:18.541869+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:18.570524+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:18.639368+00:00", "trade", 5.8899, 200.0]
["2026-10-02T14:02:19.039125+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:19.429735+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:19.464673+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:19.743192+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:02:20.241629+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:20.245002+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:20.277634+00:00", "trade", 5.885, 17.0]
["2026-10-02T14:02:20.610115+00:00", "trade", 5.8899, 25.0]
["2026-10-02T14:02:20.611866+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:20.708693+00:00", "trade", 5.8878, 18.0]
["2026-10-02T14:02:20.712391+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:20.788413+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:20.789424+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:20.839383+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:20.889056+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:20.889698+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:21.031466+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:21.104084+00:00", "trade", 5.885, 57.0]
["2026-10-02T14:02:21.221714+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:21.223468+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:21.528174+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:21.705820+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:02:22.062740+00:00", "trade", 5.8886, 1.0]
["2026-10-02T14:02:22.123181+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:22.123818+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:22.359027+00:00", "trade", 5.885, 12.0]
["2026-10-02T14:02:22.363862+00:00", "trade", 5.885, 9.0]
["2026-10-02T14:02:22.369558+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:22.786161+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:02:22.806327+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:22.862453+00:00", "trade", 5.8899, 20.0]
["2026-10-02T14:02:23.160887+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:02:23.167629+00:00", "trade", 5.885, 1.0]
["2026-10-02T14:02:23.299529+00:00", "trade", 5.885, 400.0]
["2026-10-02T14:02:23.709252+00:00", "trade", 5.9167, 500.0]
["2026-10-02T14:02:24.442526+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:24.469652+00:00", "trade", 5.8841, 7.0]
["2026-10-02T14:02:24.746870+00:00", "trade", 5.89, 15.0]
["2026-10-02T14:02:24.788885+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:25.685433+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:02:25.690512+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:02:25.803530+00:00", "trade", 5.885, 200.0]
["2026-10-02T14:02:25.803970+00:00", "trade", 5.885, 276.0]
["2026-10-02T14:02:25.804845+00:00", "trade", 5.885, 200.0]
["2026-10-02T14:02:25.811308+00:00", "trade", 5.89, 1200.0]
["2026-10-02T14:02:25.811308+00:00", "trade", 5.89, 23.0]
["2026-10-02T14:02:25.811311+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:25.811314+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:25.811314+00:00", "trade", 5.89, 800.0]
["2026-10-02T14:02:25.811316+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:25.811316+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:25.811319+00:00", "trade", 5.89, 184.0]
["2026-10-02T14:02:25.811319+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:25.811322+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:02:25.811322+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:02:25.811322+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:02:25.811325+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:02:25.811356+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:25.811359+00:00", "trade", 5.89, 18.0]
["2026-10-02T14:02:25.811365+00:00", "trade", 5.89, 327.0]
["2026-10-02T14:02:25.811365+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:25.811365+00:00", "trade", 5.89, 558.0]
["2026-10-02T14:02:25.811371+00:00", "trade", 5.89, 14.0]
["2026-10-02T14:02:25.811371+00:00", "trade", 5.89, 50.0]
["2026-10-02T14:02:25.811371+00:00", "trade", 5.89, 58.0]
["2026-10-02T14:02:25.811377+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:25.811377+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:25.811377+00:00", "trade", 5.89, 120.0]
["2026-10-02T14:02:25.811380+00:00", "trade", 5.89, 800.0]
["2026-10-02T14:02:25.811385+00:00", "trade", 5.89, 25.0]
["2026-10-02T14:02:25.811385+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:25.811389+00:00", "trade", 5.89, 6.0]
["2026-10-02T14:02:25.811389+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:02:25.811393+00:00", "trade", 5.89, 60.0]
["2026-10-02T14:02:25.811393+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:02:25.811398+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:25.811398+00:00", "trade", 5.89, 70.0]
["2026-10-02T14:02:25.811401+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:25.811401+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:25.811406+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:02:25.811426+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811441+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811446+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811451+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811456+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811456+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811461+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811461+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811487+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811496+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811501+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811501+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811521+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811541+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811542+00:00", "trade", 5.89, 546.0]
["2026-10-02T14:02:25.811562+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811562+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811567+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811587+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811597+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811597+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811617+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811617+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811622+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811632+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811637+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811652+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811652+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811657+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811662+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811687+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:02:25.811692+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.811817+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.811822+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.811827+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.811832+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.811867+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.812038+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.812118+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.812494+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.812514+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.812659+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.812922+00:00", "trade", 5.89, 33.0]
["2026-10-02T14:02:25.813070+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.813110+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.813247+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:02:25.813321+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.815371+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.815381+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.847241+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.888119+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.892289+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.911500+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:25.912798+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.024824+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:26.384836+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:02:26.727271+00:00", "trade", 5.895, 4.0]
["2026-10-02T14:02:26.893341+00:00", "trade", 5.895, 15.0]
["2026-10-02T14:02:27.034317+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:02:27.039920+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:02:27.167607+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:27.341115+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:27.375442+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:27.375457+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:27.375517+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:27.572245+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:27.572867+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:27.805480+00:00", "trade", 5.8901, 1.0]
["2026-10-02T14:02:27.805937+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:28.060328+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:28.190731+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:28.190809+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:28.312138+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:28.414326+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:28.483987+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:28.535184+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:28.713088+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:29.127122+00:00", "trade", 5.8971, 10.0]
["2026-10-02T14:02:29.183798+00:00", "trade", 5.8901, 15.0]
["2026-10-02T14:02:29.214047+00:00", "trade", 5.8986, 1.0]
["2026-10-02T14:02:29.215495+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:29.216442+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:29.456193+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:29.456268+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:29.633995+00:00", "trade", 5.895, 12.0]
["2026-10-02T14:02:29.993388+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:30.023708+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:02:30.030110+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:02:30.168749+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:02:30.212591+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:02:30.348448+00:00", "trade", 5.8975, 2.0]
["2026-10-02T14:02:30.570774+00:00", "trade", 5.9155, 100.0]
["2026-10-02T14:02:30.902829+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:31.102470+00:00", "trade", 5.8976, 100.0]
["2026-10-02T14:02:31.195819+00:00", "trade", 5.8901, 15.0]
["2026-10-02T14:02:31.196970+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:31.338052+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:02:31.525953+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:31.537006+00:00", "trade", 5.8923, 1.0]
["2026-10-02T14:02:31.538223+00:00", "trade", 5.8922, 10.0]
["2026-10-02T14:02:31.959777+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:32.306863+00:00", "trade", 5.895, 360.0]
["2026-10-02T14:02:32.761393+00:00", "trade", 5.89, 51.0]
["2026-10-02T14:02:33.122367+00:00", "trade", 5.8901, 15.0]
["2026-10-02T14:02:33.721879+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.723577+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:02:33.776163+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.776178+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.776303+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.797013+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.797015+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:02:33.797153+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.797168+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.797193+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.797193+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.797872+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:02:33.798035+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.816546+00:00", "trade", 5.895, 250.0]
["2026-10-02T14:02:33.895522+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:33.999455+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:34.183779+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:34.763075+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:02:34.826697+00:00", "trade", 5.89, 101.0]
["2026-10-02T14:02:34.826824+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:02:35.122623+00:00", "trade", 5.8886, 2.0]
["2026-10-02T14:02:35.220170+00:00", "trade", 5.895, 3.0]
["2026-10-02T14:02:35.222163+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:02:35.225152+00:00", "trade", 5.8922, 1.0]
["2026-10-02T14:02:35.259167+00:00", "trade", 5.8922, 15.0]
["2026-10-02T14:02:35.350735+00:00", "trade", 5.89, 10.0]
["2026-10-02T14:02:35.360346+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:02:35.412189+00:00", "trade", 5.8999, 2.0]
["2026-10-02T14:02:35.794691+00:00", "trade", 5.8846, 6.0]
["2026-10-02T14:02:35.934539+00:00", "trade", 5.8975, 25.0]
["2026-10-02T14:02:36.073255+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:36.125945+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:36.229802+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:36.244954+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:36.244957+00:00", "trade", 5.89, 1000.0]
["2026-10-02T14:02:36.245026+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:02:36.245029+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:02:36.245029+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:36.245032+00:00", "trade", 5.89, 120.0]
["2026-10-02T14:02:36.245079+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:36.296773+00:00", "trade", 5.895, 1400.0]
["2026-10-02T14:02:36.358228+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:36.358289+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:36.554341+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:36.556333+00:00", "trade", 5.895, 1000.0]
["2026-10-02T14:02:36.556342+00:00", "trade", 5.895, 80.0]
["2026-10-02T14:02:36.556566+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:37.213549+00:00", "trade", 5.895, 15.0]
["2026-10-02T14:02:37.600691+00:00", "trade", 5.8988, 1.0]
["2026-10-02T14:02:37.640503+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:37.649774+00:00", "trade", 5.8967, 20.0]
["2026-10-02T14:02:37.681320+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:37.681380+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:37.681451+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:37.728568+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:38.069772+00:00", "trade", 5.9, 677.0]
["2026-10-02T14:02:38.070142+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:02:38.144970+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:38.547679+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:38.547734+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:38.548150+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:38.548190+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:38.548254+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:02:38.548972+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:38.551799+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:39.005235+00:00", "trade", 5.895, 32.0]
["2026-10-02T14:02:39.541240+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:02:39.702232+00:00", "trade", 5.8901, 15.0]
["2026-10-02T14:02:40.321223+00:00", "trade", 5.895, 25.0]
["2026-10-02T14:02:41.065902+00:00", "trade", 5.895, 16.0]
["2026-10-02T14:02:41.069947+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:02:41.136393+00:00", "trade", 5.895, 3.0]
["2026-10-02T14:02:42.285276+00:00", "trade", 5.8997, 20.0]
["2026-10-02T14:02:42.634733+00:00", "trade", 5.8999, 1.0]
["2026-10-02T14:02:43.120832+00:00", "trade", 5.9, 107.0]
["2026-10-02T14:02:43.120868+00:00", "trade", 5.9, 33.0]
["2026-10-02T14:02:43.120874+00:00", "trade", 5.9, 1300.0]
["2026-10-02T14:02:43.120877+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:02:43.120877+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120877+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:43.120881+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:02:43.120881+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:02:43.120882+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:43.120887+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120887+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120887+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120887+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:02:43.120892+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120892+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120892+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120895+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120895+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120895+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.120895+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:02:43.120898+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:02:43.120907+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:43.120917+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:02:43.120922+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121017+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121087+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121133+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:02:43.121139+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121139+00:00", "trade", 5.9, 36.0]
["2026-10-02T14:02:43.121145+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:02:43.121145+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121145+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121149+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121149+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121154+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121154+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121154+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:02:43.121157+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121160+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121160+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121166+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:02:43.121169+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121172+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121172+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:02:43.121173+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121193+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121198+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121198+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121263+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121283+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121283+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121311+00:00", "trade", 5.9, 92.0]
["2026-10-02T14:02:43.121311+00:00", "trade", 5.9, 99.0]
["2026-10-02T14:02:43.121316+00:00", "trade", 5.9, 44.0]
["2026-10-02T14:02:43.121319+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121320+00:00", "trade", 5.9, 180.0]
["2026-10-02T14:02:43.121320+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121325+00:00", "trade", 5.9, 80.0]
["2026-10-02T14:02:43.121325+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121328+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121331+00:00", "trade", 5.9, 75.0]
["2026-10-02T14:02:43.121358+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121378+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121378+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121388+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121459+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121469+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121559+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121654+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121684+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121684+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:02:43.121722+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:43.121749+00:00", "trade", 5.9, 56.0]
["2026-10-02T14:02:43.121749+00:00", "trade", 5.9, 35.0]
["2026-10-02T14:02:43.121784+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.121874+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.121899+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.122005+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.122120+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.122155+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.122155+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.123754+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.124746+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.124957+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.125267+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.125663+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.130700+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.175279+00:00", "trade", 5.8938, 15.0]
["2026-10-02T14:02:43.230508+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.353024+00:00", "trade", 5.905, 300.0]
["2026-10-02T14:02:43.528383+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.559988+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.873880+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:02:43.878505+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:02:43.885759+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:43.886410+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:44.123591+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:02:44.324876+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:02:44.728316+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:45.178456+00:00", "trade", 5.91, 10000.0]
["2026-10-02T14:02:45.618631+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:45.618767+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:45.631652+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:45.729101+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:02:45.738161+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:45.738798+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:45.739229+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:46.089356+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:02:46.184235+00:00", "trade", 5.905, 400.0]
["2026-10-02T14:02:46.264740+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:46.355745+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:02:46.563267+00:00", "trade", 5.905, 31.0]
["2026-10-02T14:02:46.568571+00:00", "trade", 5.905, 30.0]
["2026-10-02T14:02:46.574679+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:02:46.584667+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:46.621645+00:00", "trade", 5.905, 30.0]
["2026-10-02T14:02:46.926475+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:02:47.266442+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:47.266692+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:47.285006+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:47.324638+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:02:47.363829+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:47.398675+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:02:47.411697+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:47.422874+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:47.501020+00:00", "trade", 5.9037, 1000.0]
["2026-10-02T14:02:47.625309+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:02:47.735003+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:47.736642+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:47.766583+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:48.261986+00:00", "trade", 5.9081, 300.0]
["2026-10-02T14:02:48.569120+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:48.569170+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:48.569235+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:48.698718+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:48.698778+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:48.699610+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:48.783242+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:02:48.966210+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.025709+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:02:49.028163+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.158824+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.356976+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.409842+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.541919+00:00", "trade", 5.8931, 2.0]
["2026-10-02T14:02:49.547488+00:00", "trade", 5.9075, 25.0]
["2026-10-02T14:02:49.736310+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.737262+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.795970+00:00", "trade", 5.905, 1000.0]
["2026-10-02T14:02:49.952225+00:00", "trade", 5.9099, 300.0]
["2026-10-02T14:02:50.239503+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:50.350683+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:50.588750+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:50.740061+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:51.042947+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:51.304309+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:02:51.437828+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:51.437888+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:51.541213+00:00", "trade", 5.905, 24.0]
["2026-10-02T14:02:51.595763+00:00", "trade", 5.905, 500.0]
["2026-10-02T14:02:52.290043+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:52.386599+00:00", "trade", 5.9075, 50.0]
["2026-10-02T14:02:52.602717+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:52.602778+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:52.796000+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:02:52.985108+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:53.248491+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:53.338727+00:00", "trade", 5.9022, 15.0]
["2026-10-02T14:02:53.375396+00:00", "trade", 5.905, 2300.0]
["2026-10-02T14:02:53.408577+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.027501+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.027511+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.027536+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.027837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.027972+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.039675+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.039735+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.040532+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.040547+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.082497+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.082943+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.351729+00:00", "trade", 5.9086, 1.0]
["2026-10-02T14:02:54.371661+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.372699+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.372703+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.376307+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.133281+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:02:55.133376+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.133391+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.133401+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.133436+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.133641+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.134142+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.211380+00:00", "trade", 5.9027, 15.0]
["2026-10-02T14:02:56.064960+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.065015+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.090109+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:02:56.374196+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.873420+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.894129+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.894205+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.894205+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.956453+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:57.062908+00:00", "trade", 5.905, 4.0]
["2026-10-02T14:02:57.141083+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:57.141784+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:57.239863+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:57.348024+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:02:57.428327+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:02:57.667562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:57.667988+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:57.852066+00:00", "trade", 5.905, 250.0]
["2026-10-02T14:02:57.968792+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:02:57.973897+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.303391+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.303452+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.303502+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.303512+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.303587+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.303687+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.304248+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.304740+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.325870+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.548101+00:00", "trade", 5.9084, 300.0]
["2026-10-02T14:02:58.891642+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:58.892139+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:59.180049+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:59.180531+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:59.182544+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:02:59.183124+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:02:59.183277+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:02:59.183921+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:02:59.184733+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:02:59.184805+00:00", "trade", 5.905, 425.0]
["2026-10-02T14:02:59.248031+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:59.248092+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:59.591174+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:59.592076+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:59.659404+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:02:59.659422+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:02:59.993402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.182885+00:00", "trade", 5.9062, 75.0]
["2026-10-02T14:03:00.250815+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.250820+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:00.250875+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.251958+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.532060+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.532135+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.532792+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.537683+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.537744+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.537754+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.537989+00:00", "trade", 5.905, 40.0]
["2026-10-02T14:03:00.538165+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.538215+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.538220+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.546880+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.546940+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:00.658967+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:01.025741+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:01.196056+00:00", "trade", 5.9099, 4.0]
["2026-10-02T14:03:01.551012+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:03:01.628050+00:00", "trade", 5.905, 28.0]
["2026-10-02T14:03:01.632401+00:00", "trade", 5.905, 27.0]
["2026-10-02T14:03:01.636482+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:02.026786+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:02.026869+00:00", "trade", 5.905, 102.0]
["2026-10-02T14:03:02.026884+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:03:02.032780+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:02.032830+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.486972+00:00", "trade", 5.9085, 300.0]
["2026-10-02T14:03:03.487775+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.487851+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.487851+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.487856+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.488076+00:00", "trade", 5.91, 7.0]
["2026-10-02T14:03:03.495734+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.495795+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.613004+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.613204+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.661869+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:03:03.737606+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.737656+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:04.264646+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:04.569981+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:03:04.600784+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:03:04.668252+00:00", "trade", 5.905, 23.0]
["2026-10-02T14:03:04.944051+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:03:05.602283+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:03:05.616927+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:05.817996+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:05.865975+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:06.185165+00:00", "trade", 5.905, 14.0]
["2026-10-02T14:03:06.187700+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:06.191395+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:06.280398+00:00", "trade", 5.9028, 2.0]
["2026-10-02T14:03:06.280756+00:00", "trade", 5.9028, 1.0]
["2026-10-02T14:03:06.769234+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:06.973655+00:00", "trade", 5.9095, 60.0]
["2026-10-02T14:03:07.341921+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:03:07.506924+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:03:07.506954+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:03:08.426785+00:00", "trade", 5.905, 13.0]
["2026-10-02T14:03:08.468961+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:08.552063+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:08.578012+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:03:08.712034+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:09.021187+00:00", "trade", 5.91, 7800.0]
["2026-10-02T14:03:09.081815+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:09.487318+00:00", "trade", 5.9028, 15.0]
["2026-10-02T14:03:10.334043+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.338103+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.368360+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.474969+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.504061+00:00", "trade", 5.905, 3.0]
["2026-10-02T14:03:10.504128+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.532310+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.538320+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.597691+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.597756+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.623563+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.661889+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.668936+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:10.913155+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:03:11.179840+00:00", "trade", 5.9098, 30.0]
["2026-10-02T14:03:11.394835+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.413184+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.415770+00:00", "trade", 5.905, 1000.0]
["2026-10-02T14:03:11.494998+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.528473+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.528528+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.530819+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.531049+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.533625+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.533751+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.533811+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.534307+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.824891+00:00", "trade", 5.906, 15.0]
["2026-10-02T14:03:11.857607+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:11.875673+00:00", "trade", 5.91, 15.0]
["2026-10-02T14:03:11.896516+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:03:12.044482+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:12.044542+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:12.045490+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:12.288809+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:12.292117+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:12.352561+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:12.352606+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:03:12.813790+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:12.813855+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:12.813860+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:12.814421+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.570803+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.602049+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:13.765113+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:13.890515+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.890655+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.891006+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.891341+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.895206+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:14.038055+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:03:14.046145+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:14.253151+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:03:14.516708+00:00", "trade", 5.9085, 167.0]
["2026-10-02T14:03:14.537430+00:00", "trade", 5.9085, 1.0]
["2026-10-02T14:03:14.678030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:14.678080+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:14.678100+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:14.678115+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:14.810310+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:14.859007+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:03:14.913870+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:03:15.045516+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:15.045566+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:15.196035+00:00", "trade", 5.9072, 2.0]
["2026-10-02T14:03:15.524361+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:15.640386+00:00", "trade", 5.905, 1000.0]
["2026-10-02T14:03:16.057220+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:16.057280+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:16.151054+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:16.540030+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:03:16.557817+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:03:17.509831+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:17.769707+00:00", "trade", 5.9, 320.0]
["2026-10-02T14:03:18.805268+00:00", "trade", 5.9003, 15.0]
["2026-10-02T14:03:19.023937+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:20.017606+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:03:20.018719+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:03:20.640029+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:03:20.645030+00:00", "trade", 5.9, 1000.0]
["2026-10-02T14:03:21.142898+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:03:21.757767+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:03:22.128362+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:22.128427+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:22.357768+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:03:22.476040+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:03:22.651969+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:22.924489+00:00", "trade", 5.9074, 10.0]
["2026-10-02T14:03:23.117573+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:03:23.117597+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:03:23.307421+00:00", "trade", 5.905, 6.0]
["2026-10-02T14:03:23.332260+00:00", "trade", 5.905, 19.0]
["2026-10-02T14:03:23.332285+00:00", "trade", 5.9, 19.0]
["2026-10-02T14:03:23.568557+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:03:23.586516+00:00", "trade", 5.9086, 1.0]
["2026-10-02T14:03:23.931248+00:00", "trade", 5.9021, 100.0]
["2026-10-02T14:03:24.178851+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:24.368478+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:24.387473+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:24.408267+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:24.436700+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:24.606455+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:24.986477+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:03:25.094611+00:00", "trade", 5.8933, 50.0]
["2026-10-02T14:03:25.371664+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:03:25.584767+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:03:25.795217+00:00", "trade", 5.905, 17.0]
["2026-10-02T14:03:25.889579+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:03:25.997951+00:00", "trade", 5.905, 1400.0]
["2026-10-02T14:03:26.028230+00:00", "trade", 5.91, 54.0]
["2026-10-02T14:03:26.028301+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:26.028361+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:26.028366+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:26.028632+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:26.040151+00:00", "trade", 5.905, 500.0]
["2026-10-02T14:03:26.673718+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:26.929964+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:03:27.038132+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:28.787570+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:03:29.521753+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.521783+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.521818+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.521823+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.521868+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.521983+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.522584+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.717584+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.718331+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.718341+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.903185+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:03:29.993407+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:30.423085+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:30.423130+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:30.423285+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:30.423626+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:30.423636+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:30.834161+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:03:30.834182+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:03:31.417959+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:31.417977+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:03:31.432129+00:00", "trade", 5.905, 14.0]
["2026-10-02T14:03:31.434009+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:03:31.571866+00:00", "trade", 5.8911, 43.0]
["2026-10-02T14:03:31.848143+00:00", "trade", 5.9, 5000.0]
["2026-10-02T14:03:32.262671+00:00", "trade", 5.905, 50.0]
["2026-10-02T14:03:32.347937+00:00", "trade", 5.91, 9.0]
["2026-10-02T14:03:32.367549+00:00", "trade", 5.91, 875.0]
["2026-10-02T14:03:32.370406+00:00", "trade", 5.91, 9.0]
["2026-10-02T14:03:32.382699+00:00", "trade", 5.91, 185.0]
["2026-10-02T14:03:32.512419+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:32.958159+00:00", "trade", 5.9001, 205.0]
["2026-10-02T14:03:32.958177+00:00", "trade", 5.9, 205.0]
["2026-10-02T14:03:32.958207+00:00", "trade", 5.9001, 10.0]
["2026-10-02T14:03:32.958225+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:03:32.958234+00:00", "trade", 5.9001, 7.0]
["2026-10-02T14:03:32.958252+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:03:32.958261+00:00", "trade", 5.9001, 20.0]
["2026-10-02T14:03:32.958279+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:03:32.958559+00:00", "trade", 5.905, 758.0]
["2026-10-02T14:03:32.958899+00:00", "trade", 5.905, 9000.0]
["2026-10-02T14:03:32.970807+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:03:33.050422+00:00", "trade", 5.9028, 5.0]
["2026-10-02T14:03:33.072188+00:00", "trade", 5.9028, 1.0]
["2026-10-02T14:03:33.328416+00:00", "trade", 5.9027, 100.0]
["2026-10-02T14:03:34.553763+00:00", "trade", 5.9099, 60.0]
["2026-10-02T14:03:34.590075+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:35.043645+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:03:35.135083+00:00", "trade", 5.9001, 15.0]
["2026-10-02T14:03:35.141408+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:35.215029+00:00", "trade", 5.9077, 19.0]
["2026-10-02T14:03:35.666364+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:35.666648+00:00", "trade", 5.905, 40.0]
["2026-10-02T14:03:35.666657+00:00", "trade", 5.91, 40.0]
["2026-10-02T14:03:35.666687+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:03:35.666696+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:35.666858+00:00", "trade", 5.905, 10.0]
["2026-10-02T14:03:35.956162+00:00", "trade", 5.9046, 12.0]
["2026-10-02T14:03:36.289062+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:36.497289+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:03:36.497292+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:03:36.497799+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:36.498230+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:36.539173+00:00", "trade", 5.9087, 113.0]
["2026-10-02T14:03:36.543693+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:37.225437+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:37.225498+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:37.225504+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:03:37.331578+00:00", "trade", 5.905, 15.0]
["2026-10-02T14:03:37.498187+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:37.559804+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:37.600516+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:37.691513+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:37.713129+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:37.713831+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:37.732520+00:00", "trade", 5.91, 15.0]
["2026-10-02T14:03:37.858235+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:37.965942+00:00", "trade", 5.905, 25.0]
["2026-10-02T14:03:38.424714+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:38.954373+00:00", "trade", 5.91, 900.0]
["2026-10-02T14:03:38.954379+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:38.954388+00:00", "trade", 5.91, 900.0]
["2026-10-02T14:03:38.954388+00:00", "trade", 5.91, 1200.0]
["2026-10-02T14:03:38.954421+00:00", "trade", 5.91, 224.0]
["2026-10-02T14:03:38.954421+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:38.964545+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:38.968108+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:38.968163+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.019571+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.019581+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.019725+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.019725+00:00", "trade", 5.91, 62.0]
["2026-10-02T14:03:39.039398+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.164778+00:00", "trade", 5.91, 900.0]
["2026-10-02T14:03:39.164781+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164782+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.164786+00:00", "trade", 5.91, 1500.0]
["2026-10-02T14:03:39.164786+00:00", "trade", 5.91, 32.0]
["2026-10-02T14:03:39.164791+00:00", "trade", 5.91, 29.0]
["2026-10-02T14:03:39.164791+00:00", "trade", 5.91, 22.0]
["2026-10-02T14:03:39.164791+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164793+00:00", "trade", 5.91, 82.0]
["2026-10-02T14:03:39.164797+00:00", "trade", 5.91, 60.0]
["2026-10-02T14:03:39.164799+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164802+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164805+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164805+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164809+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164809+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:03:39.164812+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:03:39.164815+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:03:39.164815+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164817+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.164820+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164820+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:03:39.164820+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:03:39.164822+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.164822+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.164824+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164824+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:03:39.164826+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164829+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164832+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.164833+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164833+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164835+00:00", "trade", 5.91, 81.0]
["2026-10-02T14:03:39.164835+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.164837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.164838+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164838+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164844+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164844+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164844+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:03:39.164847+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:39.164848+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164848+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164848+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:03:39.164850+00:00", "trade", 5.91, 71.0]
["2026-10-02T14:03:39.164854+00:00", "trade", 5.91, 86.0]
["2026-10-02T14:03:39.164854+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:39.164859+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:03:39.164859+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:03:39.164865+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:03:39.164882+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.164882+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.164882+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.164897+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.164912+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.164972+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.164997+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.165018+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.165022+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.165022+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.165027+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.165083+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:39.165123+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165188+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165193+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165193+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165199+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165199+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165203+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165288+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165298+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165303+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165318+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165399+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165399+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165403+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165403+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165418+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165458+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.165529+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.166115+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.166160+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.166170+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.166170+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.166310+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.166416+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.166586+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.167092+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.168811+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.168831+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.168907+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.169709+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.169734+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.175147+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.176640+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.177146+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.177918+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.193776+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.265051+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.293298+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.294671+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.328006+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.569873+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:03:39.702904+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.703244+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:39.703886+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.334964+00:00", "trade", 5.915, 16.0]
["2026-10-02T14:03:40.337623+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:03:40.339911+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:03:40.758637+00:00", "trade", 5.915, 2600.0]
["2026-10-02T14:03:40.861567+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:03:40.861744+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:41.078290+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:41.615237+00:00", "trade", 5.9127, 15.0]
["2026-10-02T14:03:41.702737+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:42.697229+00:00", "trade", 5.915, 874.0]
["2026-10-02T14:03:42.796165+00:00", "trade", 5.915, 126.0]
["2026-10-02T14:03:43.739271+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:03:44.251135+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:03:44.284870+00:00", "trade", 5.9128, 20.0]
["2026-10-02T14:03:44.718891+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:45.396699+00:00", "trade", 5.92, 3.0]
["2026-10-02T14:03:45.771238+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:46.528986+00:00", "trade", 5.9128, 15.0]
["2026-10-02T14:03:46.680980+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:46.725964+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:03:46.726112+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:46.726127+00:00", "trade", 5.91, 16.0]
["2026-10-02T14:03:46.726353+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:46.726383+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:46.727902+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:46.857546+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:46.951139+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.079179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.410987+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:03:47.476926+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.804261+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.804967+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.808591+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.808877+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.840096+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.047074+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.115492+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.115833+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.115903+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.115923+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.115953+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.116164+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.116484+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.116564+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.131926+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.212643+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.645991+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.820333+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:03:49.185228+00:00", "trade", 5.915, 235.0]
["2026-10-02T14:03:49.392662+00:00", "trade", 5.9118, 100.0]
["2026-10-02T14:03:49.396060+00:00", "trade", 5.915, 5000.0]
["2026-10-02T14:03:49.439409+00:00", "trade", 5.915, 11.0]
["2026-10-02T14:03:49.608629+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:49.717222+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:49.718190+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:49.871120+00:00", "trade", 5.915, 390.0]
["2026-10-02T14:03:49.871184+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:49.908749+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:50.329144+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:03:50.476459+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:03:50.555054+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:03:50.654269+00:00", "trade", 5.915, 600.0]
["2026-10-02T14:03:50.660115+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:03:50.661465+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:03:50.679875+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:51.064260+00:00", "trade", 5.92, 63.0]
["2026-10-02T14:03:51.082959+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:03:51.440679+00:00", "trade", 5.9122, 100.0]
["2026-10-02T14:03:51.601715+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:03:51.644510+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:03:52.056795+00:00", "trade", 5.915, 55.0]
["2026-10-02T14:03:52.555127+00:00", "trade", 5.9123, 15.0]
["2026-10-02T14:03:53.058596+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:53.511485+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:53.805984+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:54.005717+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:54.634571+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:03:55.140345+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:55.944170+00:00", "trade", 5.9175, 1.0]
["2026-10-02T14:03:55.972507+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:55.994364+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:56.772770+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:03:56.950595+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:03:56.951379+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:56.951950+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:57.327080+00:00", "trade", 5.9186, 1.0]
["2026-10-02T14:03:57.494016+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:57.521352+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:57.593458+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:57.907959+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:03:57.929135+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:03:57.949486+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:57.952263+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:57.953628+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:57.953887+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:57.954523+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:57.955457+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:58.000753+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:58.001410+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:58.625308+00:00", "trade", 5.9122, 15.0]
["2026-10-02T14:03:59.024442+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.073342+00:00", "trade", 5.915, 54.0]
["2026-10-02T14:03:59.133943+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.172916+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.172926+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.173883+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.190117+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.190417+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.197800+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.207749+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.220875+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.263341+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.307085+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.309266+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.387141+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.456281+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.502365+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.502422+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:59.581439+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.581479+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.985020+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.986343+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:59.993420+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:00.057614+00:00", "trade", 5.915, 24.0]
["2026-10-02T14:04:00.210276+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:04:00.338051+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:00.529883+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:00.531321+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:00.642631+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:00.788310+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:04:00.964633+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:00.980636+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:04:01.570787+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:01.590353+00:00", "trade", 5.9122, 100.0]
["2026-10-02T14:04:01.695880+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:01.850088+00:00", "trade", 5.9199, 50.0]
["2026-10-02T14:04:01.983921+00:00", "trade", 5.9101, 1.0]
["2026-10-02T14:04:02.035579+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:02.077372+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:04:02.103366+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:02.103411+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:04:02.397291+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:02.399687+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:02.399817+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:02.400368+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:03.085090+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:04:05.572901+00:00", "trade", 5.9123, 15.0]
["2026-10-02T14:04:06.046990+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:04:06.192501+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:06.261791+00:00", "trade", 5.915, 40.0]
["2026-10-02T14:04:06.750560+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:07.115174+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:07.251403+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:07.556154+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:07.692810+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:04:08.037486+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:08.087094+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:04:08.146906+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:08.381174+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:08.966163+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:08.991223+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:09.018247+00:00", "trade", 5.9123, 99.0]
["2026-10-02T14:04:09.101639+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:09.120390+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:09.222623+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:09.224319+00:00", "trade", 5.91, 9.0]
["2026-10-02T14:04:09.284606+00:00", "trade", 5.9123, 99.0]
["2026-10-02T14:04:09.303467+00:00", "trade", 5.9128, 99.0]
["2026-10-02T14:04:09.328787+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:09.426845+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:09.506081+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:04:09.878626+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:09.972721+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:10.043850+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.146928+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:10.151021+00:00", "trade", 5.91, 9.0]
["2026-10-02T14:04:10.181117+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.187983+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.189221+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.189296+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.189858+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.224685+00:00", "trade", 5.9123, 99.0]
["2026-10-02T14:04:10.326519+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:04:10.374082+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.532649+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.532694+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:04:10.532696+00:00", "trade", 5.91, 51.0]
["2026-10-02T14:04:10.532701+00:00", "trade", 5.91, 60.0]
["2026-10-02T14:04:10.532701+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:04:10.532702+00:00", "trade", 5.91, 22.0]
["2026-10-02T14:04:10.532715+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.533075+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.533181+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.533211+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.533295+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:04:10.533295+00:00", "trade", 5.91, 900.0]
["2026-10-02T14:04:10.533298+00:00", "trade", 5.91, 812.0]
["2026-10-02T14:04:10.533556+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.533556+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.533892+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.543234+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.543636+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.607913+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.720938+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.721003+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.725403+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.725649+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.809759+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:10.907221+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:11.080869+00:00", "trade", 5.9101, 1.0]
["2026-10-02T14:04:11.082464+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:11.082574+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:11.095974+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:11.147252+00:00", "trade", 5.9128, 99.0]
["2026-10-02T14:04:11.217596+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:11.273138+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:11.273201+00:00", "trade", 5.9128, 99.0]
["2026-10-02T14:04:11.273273+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:11.318862+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:11.331272+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:11.346122+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:12.134561+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:12.135677+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:04:12.194719+00:00", "trade", 5.9128, 99.0]
["2026-10-02T14:04:12.597390+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:04:12.636501+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:12.739587+00:00", "trade", 5.91, 3000.0]
["2026-10-02T14:04:12.999337+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:04:13.056825+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:04:13.057877+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:13.118297+00:00", "trade", 5.9128, 99.0]
["2026-10-02T14:04:13.250176+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:13.307427+00:00", "trade", 5.9128, 99.0]
["2026-10-02T14:04:13.555655+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:13.807620+00:00", "trade", 5.92, 36.0]
["2026-10-02T14:04:13.807685+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:13.807685+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:13.886092+00:00", "trade", 5.915, 1258.0]
["2026-10-02T14:04:13.888359+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:14.275840+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:14.326187+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:04:14.326208+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:14.542276+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:04:14.574848+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:14.574908+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:14.574988+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:14.595220+00:00", "trade", 5.915, 1500.0]
["2026-10-02T14:04:14.727511+00:00", "trade", 5.9123, 15.0]
["2026-10-02T14:04:14.971693+00:00", "trade", 5.9051, 7.0]
["2026-10-02T14:04:15.483397+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:15.486549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:15.906121+00:00", "trade", 5.9199, 1000.0]
["2026-10-02T14:04:16.087776+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:16.095896+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:16.679551+00:00", "trade", 5.9176, 20.0]
["2026-10-02T14:04:16.822103+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:04:17.832299+00:00", "trade", 5.9146, 200.0]
["2026-10-02T14:04:18.033551+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:18.683710+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:18.727609+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:04:18.775924+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:18.775979+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:18.779999+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:18.897343+00:00", "trade", 5.915, 156.0]
["2026-10-02T14:04:18.897412+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:04:20.029485+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:20.099708+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:20.330703+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:20.860271+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:04:21.433169+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:21.551325+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:22.843339+00:00", "trade", 5.9128, 15.0]
["2026-10-02T14:04:23.648651+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:23.849815+00:00", "trade", 5.915, 500.0]
["2026-10-02T14:04:23.849870+00:00", "trade", 5.915, 375.0]
["2026-10-02T14:04:23.850549+00:00", "trade", 5.915, 125.0]
["2026-10-02T14:04:23.951688+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:24.087859+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:04:24.511899+00:00", "trade", 5.9114, 10.0]
["2026-10-02T14:04:24.556360+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:24.754544+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:04:24.754545+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:24.755057+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:24.763145+00:00", "trade", 5.9199, 1.0]
["2026-10-02T14:04:24.797225+00:00", "trade", 5.9128, 15.0]
["2026-10-02T14:04:25.723579+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:04:27.049356+00:00", "trade", 5.9177, 1.0]
["2026-10-02T14:04:27.086876+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:27.088091+00:00", "trade", 5.915, 107.0]
["2026-10-02T14:04:27.929255+00:00", "trade", 5.9177, 16.0]
["2026-10-02T14:04:28.225114+00:00", "trade", 5.9138, 15.0]
["2026-10-02T14:04:28.315455+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:04:28.531181+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:28.532043+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:28.532389+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:28.591585+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:28.619173+00:00", "trade", 5.92, 24.0]
["2026-10-02T14:04:28.619182+00:00", "trade", 5.915, 24.0]
["2026-10-02T14:04:28.619305+00:00", "trade", 5.915, 175.0]
["2026-10-02T14:04:28.719991+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:28.720042+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:04:29.040269+00:00", "trade", 5.9157, 3000.0]
["2026-10-02T14:04:29.368150+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:29.416435+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:04:29.469742+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:29.993434+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:30.006716+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:30.023957+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:30.023962+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:30.024007+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:30.029029+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:30.053217+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:30.131313+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:30.428634+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:04:30.709966+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:30.778154+00:00", "trade", 5.9101, 99.0]
["2026-10-02T14:04:30.830205+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:30.879826+00:00", "trade", 5.9128, 99.0]
["2026-10-02T14:04:30.896922+00:00", "trade", 5.915, 162.0]
["2026-10-02T14:04:30.903649+00:00", "trade", 5.915, 156.0]
["2026-10-02T14:04:30.912087+00:00", "trade", 5.915, 6.0]
["2026-10-02T14:04:31.048818+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:31.527554+00:00", "trade", 5.9123, 15.0]
["2026-10-02T14:04:31.668865+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:31.777987+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:04:32.018590+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:04:32.024842+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:32.147345+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:32.183090+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:32.315833+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:32.348649+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:32.443606+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:32.581394+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:32.645885+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:32.699454+00:00", "trade", 5.9128, 99.0]
["2026-10-02T14:04:33.021735+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:04:33.073169+00:00", "trade", 5.9123, 99.0]
["2026-10-02T14:04:33.296828+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:33.296898+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:33.296898+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:33.297033+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:33.361176+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:33.461646+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:33.657783+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:33.694931+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:33.728490+00:00", "trade", 5.915, 7.0]
["2026-10-02T14:04:33.762261+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:04:34.570873+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:34.592835+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:34.592910+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:34.596970+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:34.605099+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:34.856954+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:34.912916+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:04:34.972875+00:00", "trade", 5.9177, 20.0]
["2026-10-02T14:04:35.068779+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:35.118908+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:35.450338+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:04:35.451140+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:35.915182+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:04:37.954532+00:00", "trade", 5.9128, 15.0]
["2026-10-02T14:04:39.384672+00:00", "trade", 5.915, 158.0]
["2026-10-02T14:04:39.384756+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:04:39.384811+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:04:39.619509+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:39.787948+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:04:39.788015+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:39.886119+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:39.950124+00:00", "trade", 5.9101, 1.0]
["2026-10-02T14:04:40.012139+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:40.021406+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:40.253639+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:41.062345+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:41.854870+00:00", "trade", 5.92, 4.0]
["2026-10-02T14:04:41.855665+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:41.908873+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:04:41.909648+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:42.983426+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:43.074735+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:04:43.192276+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:43.570971+00:00", "trade", 5.9198, 20.0]
["2026-10-02T14:04:43.792451+00:00", "trade", 5.915, 15.0]
["2026-10-02T14:04:44.236757+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:44.280541+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:44.424088+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:44.425376+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:44.425393+00:00", "trade", 5.915, 500.0]
["2026-10-02T14:04:44.425450+00:00", "trade", 5.915, 375.0]
["2026-10-02T14:04:44.426139+00:00", "trade", 5.915, 125.0]
["2026-10-02T14:04:44.475987+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:44.476548+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:44.791876+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:44.793313+00:00", "trade", 5.915, 109.0]
["2026-10-02T14:04:44.827457+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:04:44.828440+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:04:45.066794+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:45.164067+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:04:45.164151+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:45.253821+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:04:45.458982+00:00", "trade", 5.9188, 1.0]
["2026-10-02T14:04:45.917120+00:00", "trade", 5.9129, 15.0]
["2026-10-02T14:04:46.153874+00:00", "trade", 5.9199, 25.0]
["2026-10-02T14:04:46.623462+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:46.663392+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:47.725517+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:04:47.726650+00:00", "trade", 5.92, 6.0]
["2026-10-02T14:04:47.727053+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:04:47.727444+00:00", "trade", 5.92, 195.0]
["2026-10-02T14:04:47.728226+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:04:47.728659+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:04:47.894652+00:00", "trade", 5.9101, 15.0]
["2026-10-02T14:04:48.099963+00:00", "trade", 5.92, 2.0]
["2026-10-02T14:04:48.290407+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:48.290467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:48.529731+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:04:48.532886+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:04:48.544848+00:00", "trade", 5.915, 24.0]
["2026-10-02T14:04:48.551494+00:00", "trade", 5.915, 1000.0]
["2026-10-02T14:04:49.134423+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:49.134483+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:49.519160+00:00", "trade", 5.915, 1000.0]
["2026-10-02T14:04:49.598381+00:00", "trade", 5.915, 334.0]
["2026-10-02T14:04:49.603141+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:49.606121+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:49.775608+00:00", "trade", 5.9129, 15.0]
["2026-10-02T14:04:49.778137+00:00", "trade", 5.9177, 10.0]
["2026-10-02T14:04:50.093628+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:50.094399+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:50.114386+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:04:52.793804+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:52.796406+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:52.866743+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:53.122602+00:00", "trade", 5.9101, 1.0]
["2026-10-02T14:04:53.158854+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:53.158979+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:53.162047+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:53.168091+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:54.726337+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:54.726385+00:00", "trade", 5.92, 75.0]
["2026-10-02T14:04:54.726458+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:54.877568+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:55.027520+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:55.088956+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:55.105365+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:55.149165+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:55.150332+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:55.381489+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:04:55.423137+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:55.423714+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:55.424175+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:55.575734+00:00", "trade", 5.9138, 2.0]
["2026-10-02T14:04:56.363668+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:56.386008+00:00", "trade", 5.9186, 1.0]
["2026-10-02T14:04:56.597853+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:04:56.893049+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:56.918134+00:00", "trade", 5.9174, 17.0]
["2026-10-02T14:04:56.964338+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:56.977690+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:56.977757+00:00", "trade", 5.9199, 20.0]
["2026-10-02T14:04:57.354548+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:57.365058+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:57.630573+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:04:57.631367+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:57.704477+00:00", "trade", 5.915, 12.0]
["2026-10-02T14:04:57.886354+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:04:58.026158+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:58.202939+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:58.477324+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:04:58.729830+00:00", "trade", 5.915, 1000.0]
["2026-10-02T14:04:59.026020+00:00", "trade", 5.915, 50.0]
["2026-10-02T14:04:59.033138+00:00", "trade", 5.915, 33.0]
["2026-10-02T14:04:59.039865+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:04:59.045654+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:04:59.052122+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:04:59.533754+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:59.542580+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:59.571819+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:59.610737+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:59.800371+00:00", "trade", 5.9177, 99.0]
["2026-10-02T14:04:59.891786+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:04:59.911368+00:00", "trade", 5.9199, 10000.0]
["2026-10-02T14:04:59.993444+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:00.067067+00:00", "trade", 5.911, 26.0]
["2026-10-02T14:05:00.099851+00:00", "trade", 5.915, 105.0]
["2026-10-02T14:05:00.100837+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:05:00.114156+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:05:00.163287+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:05:00.334912+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:00.339202+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:00.430546+00:00", "trade", 5.915, 500.0]
["2026-10-02T14:05:00.510340+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:00.587784+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:00.669739+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:01.001224+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:01.001979+00:00", "trade", 5.91, 50.0]
["2026-10-02T14:05:01.002153+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:05:01.002262+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:05:01.002361+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:05:01.002388+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:05:01.002496+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:05:01.002520+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:05:01.106111+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:05:01.919362+00:00", "trade", 5.91, 99.0]
["2026-10-02T14:05:01.970694+00:00", "trade", 5.9128, 99.0]
["2026-10-02T14:05:02.160906+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.217246+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.220078+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:05:02.222478+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.223335+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.224487+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:05:02.323589+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.323639+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.365589+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.527224+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.534511+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.571910+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.583829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:02.718777+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:05:03.009147+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:03.115856+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:03.282979+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:03.424561+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:03.599323+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:03.785140+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:04.003068+00:00", "trade", 5.92, 7.0]
["2026-10-02T14:05:04.004448+00:00", "trade", 5.915, 115.0]
["2026-10-02T14:05:04.004511+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:05:04.020777+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:04.203652+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:04.203712+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:04.581938+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:04.871383+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:04.871398+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:04.871418+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:04.871524+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:05:04.876483+00:00", "trade", 5.92, 1500.0]
["2026-10-02T14:05:04.995894+00:00", "trade", 5.9129, 13.0]
["2026-10-02T14:05:05.227030+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.271035+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:05:05.427816+00:00", "trade", 5.9199, 506.0]
["2026-10-02T14:05:05.428499+00:00", "trade", 5.92, 89.0]
["2026-10-02T14:05:05.428502+00:00", "trade", 5.92, 1000.0]
["2026-10-02T14:05:05.428502+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:05:05.428505+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428505+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428506+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:05.428508+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:05:05.428511+00:00", "trade", 5.92, 1000.0]
["2026-10-02T14:05:05.428511+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:05.428515+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428517+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:05:05.428517+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:05:05.428517+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:05:05.428522+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:05:05.428522+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:05:05.428526+00:00", "trade", 5.92, 700.0]
["2026-10-02T14:05:05.428526+00:00", "trade", 5.92, 900.0]
["2026-10-02T14:05:05.428539+00:00", "trade", 5.92, 46.0]
["2026-10-02T14:05:05.428539+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:05.428540+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428542+00:00", "trade", 5.92, 29.0]
["2026-10-02T14:05:05.428545+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428547+00:00", "trade", 5.92, 12.0]
["2026-10-02T14:05:05.428547+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:05:05.428550+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:05.428555+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428555+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428556+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:05.428559+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:05.428562+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:05:05.428565+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428565+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428568+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:05:05.428568+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:05:05.428570+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428570+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428574+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:05:05.428580+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:05:05.428580+00:00", "trade", 5.92, 700.0]
["2026-10-02T14:05:05.428580+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428583+00:00", "trade", 5.92, 900.0]
["2026-10-02T14:05:05.428600+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428601+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:05:05.428703+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:05.428710+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428715+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428721+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:05.428736+00:00", "trade", 5.92, 92.0]
["2026-10-02T14:05:05.428745+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428755+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:05.428775+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428794+00:00", "trade", 5.92, 71.0]
["2026-10-02T14:05:05.428795+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428798+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:05:05.428800+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:05.428800+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428800+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428810+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428816+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428816+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428836+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.428840+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428851+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428881+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428891+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428891+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.428946+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.429021+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:05.429046+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:05.429046+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429046+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429051+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429056+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429076+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429081+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429086+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429101+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429131+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429182+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429182+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429182+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429186+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429186+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429191+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429191+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429207+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429221+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429247+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429352+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429377+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429447+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429517+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429567+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429642+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429728+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429743+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429803+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429843+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.429888+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.430109+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.430159+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.430444+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.430750+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.431151+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.431176+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.431311+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.432133+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.432534+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.432540+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.432555+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.432605+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.432710+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.432755+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.433787+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.434639+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.436599+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.442613+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.442663+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.445320+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.460381+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.488432+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.541053+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.541354+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.599918+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.929247+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:06.018134+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:06.137056+00:00", "trade", 5.9019, 500.0]
["2026-10-02T14:05:06.272119+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:06.272179+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:06.272189+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:06.318259+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:06.318866+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:06.466638+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:06.599053+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:06.847079+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:07.419989+00:00", "trade", 5.9244, 81.0]
["2026-10-02T14:05:07.422149+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:05:07.678750+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T14:05:07.725401+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:07.854674+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:07.883267+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:07.883347+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:07.883407+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:08.667273+00:00", "trade", 5.9299, 51.0]
["2026-10-02T14:05:09.110108+00:00", "trade", 5.925, 1131.0]
["2026-10-02T14:05:09.312262+00:00", "trade", 5.9299, 1.0]
["2026-10-02T14:05:10.037629+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:10.181662+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:10.182048+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:10.190723+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:10.224425+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:05:10.224431+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:05:10.245529+00:00", "trade", 5.9287, 1.0]
["2026-10-02T14:05:11.024471+00:00", "trade", 5.9278, 100.0]
["2026-10-02T14:05:11.064172+00:00", "trade", 5.9217, 500.0]
["2026-10-02T14:05:11.071341+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:11.081111+00:00", "trade", 5.8932, 100.0]
["2026-10-02T14:05:11.093624+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T14:05:11.228149+00:00", "trade", 5.9287, 200.0]
["2026-10-02T14:05:11.702484+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:11.902561+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:12.057119+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:12.057169+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:12.606353+00:00", "trade", 5.9295, 3.0]
["2026-10-02T14:05:12.822948+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:12.869559+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:13.053142+00:00", "trade", 5.9278, 1.0]
["2026-10-02T14:05:13.053500+00:00", "trade", 5.9278, 1.0]
["2026-10-02T14:05:13.417722+00:00", "trade", 5.9279, 100.0]
["2026-10-02T14:05:13.585479+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T14:05:13.730386+00:00", "trade", 5.93, 60.0]
["2026-10-02T14:05:13.730449+00:00", "trade", 5.93, 9.0]
["2026-10-02T14:05:14.012361+00:00", "trade", 5.925, 33.0]
["2026-10-02T14:05:14.014722+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:05:14.956821+00:00", "trade", 5.9277, 12.0]
["2026-10-02T14:05:15.021117+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:05:15.383799+00:00", "trade", 5.929, 500.0]
["2026-10-02T14:05:15.428890+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.689816+00:00", "trade", 5.9284, 300.0]
["2026-10-02T14:05:16.723860+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.728571+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.802653+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.802698+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.830699+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.830755+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.924443+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.959366+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.959426+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:16.959481+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:17.348529+00:00", "trade", 5.9277, 3.0]
["2026-10-02T14:05:17.679669+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:05:17.820202+00:00", "trade", 5.925, 1000.0]
["2026-10-02T14:05:17.914594+00:00", "trade", 5.9298, 30.0]
["2026-10-02T14:05:18.278256+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:05:18.713905+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:18.713961+00:00", "trade", 5.925, 300.0]
["2026-10-02T14:05:18.732910+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:18.764064+00:00", "trade", 5.925, 500.0]
["2026-10-02T14:05:18.994734+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:19.062753+00:00", "trade", 5.9193, 62.0]
["2026-10-02T14:05:19.064115+00:00", "trade", 5.9193, 4.0]
["2026-10-02T14:05:19.096035+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:19.110991+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:19.129913+00:00", "trade", 5.9193, 16.0]
["2026-10-02T14:05:19.147348+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:19.200654+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.037388+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.038194+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.038199+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.349100+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:21.063712+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:21.449075+00:00", "trade", 5.925, 400.0]
["2026-10-02T14:05:21.456079+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T14:05:21.840182+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:21.950369+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:05:22.923111+00:00", "trade", 5.9299, 10.0]
["2026-10-02T14:05:23.046375+00:00", "trade", 5.928, 500.0]
["2026-10-02T14:05:23.049221+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:23.536883+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:23.541930+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:24.404719+00:00", "trade", 5.925, 3.0]
["2026-10-02T14:05:24.405517+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:25.271161+00:00", "trade", 5.9219, 160.0]
["2026-10-02T14:05:25.404135+00:00", "trade", 5.925, 25.0]
["2026-10-02T14:05:25.404174+00:00", "trade", 5.92, 25.0]
["2026-10-02T14:05:25.404279+00:00", "trade", 5.925, 975.0]
["2026-10-02T14:05:25.404286+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:25.487149+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:26.188544+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:05:26.278699+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:26.608530+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:26.608585+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:26.707871+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:26.707921+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:26.709039+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:27.157921+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:05:27.157930+00:00", "trade", 5.925, 50.0]
["2026-10-02T14:05:27.266727+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:27.266808+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:27.392527+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:28.218334+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:28.352008+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:28.532908+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:28.532954+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:28.543298+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:28.566363+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:28.569721+00:00", "trade", 5.925, 875.0]
["2026-10-02T14:05:28.570293+00:00", "trade", 5.925, 525.0]
["2026-10-02T14:05:28.614408+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:28.645552+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:29.009248+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:29.257805+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:05:29.412018+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:29.412088+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:29.438999+00:00", "trade", 5.9201, 1.0]
["2026-10-02T14:05:29.748288+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:29.993453+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:30.777255+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:30.777270+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:30.840265+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:30.958560+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:05:31.264430+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:31.540675+00:00", "trade", 5.9299, 1200.0]
["2026-10-02T14:05:31.925460+00:00", "trade", 5.9299, 500.0]
["2026-10-02T14:05:32.090137+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:32.271106+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T14:05:32.281808+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:32.496893+00:00", "trade", 5.925, 50.0]
["2026-10-02T14:05:33.307281+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:05:33.835020+00:00", "trade", 5.925, 60.0]
["2026-10-02T14:05:34.588563+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.659177+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.763737+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T14:05:34.764315+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:05:34.764318+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:05:34.764321+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:34.764324+00:00", "trade", 5.92, 24.0]
["2026-10-02T14:05:34.764327+00:00", "trade", 5.92, 22.0]
["2026-10-02T14:05:34.764333+00:00", "trade", 5.92, 27.0]
["2026-10-02T14:05:34.764333+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:34.764336+00:00", "trade", 5.92, 38.0]
["2026-10-02T14:05:34.764339+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:34.764339+00:00", "trade", 5.92, 87.0]
["2026-10-02T14:05:34.764372+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.764745+00:00", "trade", 5.92, 5.0]
["2026-10-02T14:05:34.764748+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:05:34.764748+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.764751+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:34.764753+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.764755+00:00", "trade", 5.92, 600.0]
["2026-10-02T14:05:34.764755+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:05:34.764758+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.764760+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:34.764760+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:05:34.764760+00:00", "trade", 5.92, 3.0]
["2026-10-02T14:05:34.764763+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:05:34.764766+00:00", "trade", 5.92, 987.0]
["2026-10-02T14:05:34.764769+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:34.764769+00:00", "trade", 5.92, 600.0]
["2026-10-02T14:05:34.764772+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:34.764775+00:00", "trade", 5.92, 93.0]
["2026-10-02T14:05:34.764798+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.764820+00:00", "trade", 5.92, 21.0]
["2026-10-02T14:05:34.764828+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.764829+00:00", "trade", 5.92, 1013.0]
["2026-10-02T14:05:34.764843+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.764853+00:00", "trade", 5.92, 6.0]
["2026-10-02T14:05:34.764884+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:05:34.764907+00:00", "trade", 5.92, 13.0]
["2026-10-02T14:05:34.764909+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.764911+00:00", "trade", 5.92, 14.0]
["2026-10-02T14:05:34.764913+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.764917+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:34.764917+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:34.764917+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:05:34.764919+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:05:34.764933+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.764978+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.764983+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.764988+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.764994+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:34.765000+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:05:34.765000+00:00", "trade", 5.92, 30.0]
["2026-10-02T14:05:34.765014+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765049+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765069+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765134+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765142+00:00", "trade", 5.92, 15.0]
["2026-10-02T14:05:34.765145+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:05:34.765145+00:00", "trade", 5.92, 30.0]
["2026-10-02T14:05:34.765148+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:34.765148+00:00", "trade", 5.92, 43.0]
["2026-10-02T14:05:34.765219+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765229+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765254+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765309+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765339+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765525+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765705+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765705+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.765715+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.766011+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.768807+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.768843+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.768863+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.769228+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.775433+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:34.821376+00:00", "trade", 5.9129, 99.0]
["2026-10-02T14:05:34.865538+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:35.165407+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:35.232296+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:35.437746+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:35.678564+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:35.747723+00:00", "trade", 5.9176, 4.0]
["2026-10-02T14:05:36.225161+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:36.310460+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:36.457309+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:36.457319+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:36.457399+00:00", "trade", 5.915, 62.0]
["2026-10-02T14:05:36.742955+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:36.767224+00:00", "trade", 5.92, 1000.0]
["2026-10-02T14:05:36.767298+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:36.768240+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:36.959681+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:37.021536+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:05:37.023127+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:37.089019+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:37.271645+00:00", "trade", 5.9177, 1.0]
["2026-10-02T14:05:37.301164+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:05:37.680603+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:37.683405+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:37.731409+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:37.763120+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:38.687493+00:00", "trade", 5.9199, 20.0]
["2026-10-02T14:05:38.717444+00:00", "trade", 5.9101, 831.0]
["2026-10-02T14:05:38.783596+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:39.391831+00:00", "trade", 5.92, 1200.0]
["2026-10-02T14:05:39.391840+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:39.391937+00:00", "trade", 5.92, 37.0]
["2026-10-02T14:05:39.392011+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:05:39.392095+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:39.392170+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:39.392248+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:39.392324+00:00", "trade", 5.92, 293.0]
["2026-10-02T14:05:39.392405+00:00", "trade", 5.92, 800.0]
["2026-10-02T14:05:39.392416+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:39.392431+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:39.392476+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:39.392483+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:39.392561+00:00", "trade", 5.92, 664.0]
["2026-10-02T14:05:39.392732+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:39.393483+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:39.394045+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:39.408938+00:00", "trade", 5.915, 700.0]
["2026-10-02T14:05:39.409377+00:00", "trade", 5.915, 700.0]
["2026-10-02T14:05:39.414366+00:00", "trade", 5.92, 700.0]
["2026-10-02T14:05:39.414411+00:00", "trade", 5.92, 700.0]
["2026-10-02T14:05:39.414559+00:00", "trade", 5.92, 1233.0]
["2026-10-02T14:05:39.414781+00:00", "trade", 5.92, 4200.0]
["2026-10-02T14:05:39.415130+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:39.415154+00:00", "trade", 5.92, 1400.0]
["2026-10-02T14:05:39.415172+00:00", "trade", 5.92, 14.0]
["2026-10-02T14:05:39.415184+00:00", "trade", 5.92, 2100.0]
["2026-10-02T14:05:39.415524+00:00", "trade", 5.92, 686.0]
["2026-10-02T14:05:39.418297+00:00", "trade", 5.92, 15906.0]
["2026-10-02T14:05:39.430316+00:00", "trade", 5.92, 167.0]
["2026-10-02T14:05:40.285438+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:41.026597+00:00", "trade", 5.9178, 100.0]
["2026-10-02T14:05:41.307384+00:00", "trade", 5.9177, 1.0]
["2026-10-02T14:05:41.465931+00:00", "trade", 5.9177, 1.0]
["2026-10-02T14:05:41.608886+00:00", "trade", 5.9198, 80.0]
["2026-10-02T14:05:41.610407+00:00", "trade", 5.9198, 58.0]
["2026-10-02T14:05:41.612560+00:00", "trade", 5.9198, 48.0]
["2026-10-02T14:05:41.612828+00:00", "trade", 5.9198, 43.0]
["2026-10-02T14:05:41.613069+00:00", "trade", 5.9197, 146.0]
["2026-10-02T14:05:42.670204+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:42.670389+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:42.670450+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:42.670459+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:05:42.682092+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:42.978297+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.079634+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230538+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230646+00:00", "trade", 5.92, 900.0]
["2026-10-02T14:05:43.230649+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230652+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230652+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230661+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230679+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:05:43.230679+00:00", "trade", 5.92, 600.0]
["2026-10-02T14:05:43.230754+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230754+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230757+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230759+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230766+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230769+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230770+00:00", "trade", 5.92, 1400.0]
["2026-10-02T14:05:43.230770+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230772+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230775+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:05:43.230794+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230794+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230854+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230854+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230871+00:00", "trade", 5.92, 54.0]
["2026-10-02T14:05:43.230875+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230877+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230877+00:00", "trade", 5.92, 5.0]
["2026-10-02T14:05:43.230913+00:00", "trade", 5.92, 99.0]
["2026-10-02T14:05:43.230916+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:43.230924+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230924+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230937+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230940+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230940+00:00", "trade", 5.92, 160.0]
["2026-10-02T14:05:43.230949+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.230965+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230965+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230984+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230999+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.230999+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.231034+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:43.231035+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.231035+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:43.231037+00:00", "trade", 5.92, 1400.0]
["2026-10-02T14:05:43.231043+00:00", "trade", 5.92, 99.0]
["2026-10-02T14:05:43.231043+00:00", "trade", 5.92, 1100.0]
["2026-10-02T14:05:43.231055+00:00", "trade", 5.92, 1000.0]
["2026-10-02T14:05:43.231080+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231100+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231100+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231125+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231125+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231140+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231190+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231195+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231200+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231200+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:43.231235+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.231245+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.231245+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.231255+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.231270+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.231270+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.231400+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.231451+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.231576+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.231721+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.232252+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.232272+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.232618+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.232724+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.232849+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.232949+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.233295+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.233957+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.234012+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.234077+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.234788+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.234929+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.234959+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.235154+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.235224+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.235610+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.235655+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.236317+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.236628+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.249549+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.307963+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.307968+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.307973+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.337624+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.337624+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.531967+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.532026+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.562188+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:43.604649+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:44.230971+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:44.369091+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:05:44.473404+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:44.473454+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:44.860401+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:44.860466+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:44.860967+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:45.074621+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:45.074631+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:45.351441+00:00", "trade", 5.925, 20.0]
["2026-10-02T14:05:45.552760+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:46.937162+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:47.016062+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T14:05:47.016066+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:47.016101+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:47.023854+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:47.091360+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:47.225349+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:47.662206+00:00", "trade", 5.9275, 1.0]
["2026-10-02T14:05:47.662566+00:00", "trade", 5.9275, 1.0]
["2026-10-02T14:05:47.775113+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:48.336499+00:00", "trade", 5.925, 546.0]
["2026-10-02T14:05:48.336929+00:00", "trade", 5.925, 185.0]
["2026-10-02T14:05:48.438989+00:00", "trade", 5.9276, 1.0]
["2026-10-02T14:05:48.439359+00:00", "trade", 5.9276, 1.0]
["2026-10-02T14:05:48.703072+00:00", "trade", 5.9201, 1.0]
["2026-10-02T14:05:48.788182+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:48.789946+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:48.794622+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:48.796640+00:00", "trade", 5.925, 33.0]
["2026-10-02T14:05:48.894034+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:48.894054+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:48.894119+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:48.894123+00:00", "trade", 5.925, 4.0]
["2026-10-02T14:05:48.984569+00:00", "trade", 5.925, 35.0]
["2026-10-02T14:05:49.160644+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:49.533217+00:00", "trade", 5.92, 3.0]
["2026-10-02T14:05:49.923944+00:00", "trade", 5.93, 4.0]
["2026-10-02T14:05:50.302579+00:00", "trade", 5.93, 16.0]
["2026-10-02T14:05:50.302659+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:50.302674+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:50.302714+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:50.307009+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:50.307081+00:00", "trade", 5.93, 484.0]
["2026-10-02T14:05:50.307811+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:50.656973+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:05:50.656979+00:00", "trade", 5.925, 2.0]
["2026-10-02T14:05:51.065704+00:00", "trade", 5.9192, 6.0]
["2026-10-02T14:05:51.818099+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:52.301227+00:00", "trade", 5.9277, 1.0]
["2026-10-02T14:05:53.018072+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:53.427803+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:53.478955+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:53.781501+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:54.085665+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:54.170711+00:00", "trade", 5.925, 36.0]
["2026-10-02T14:05:54.190790+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:05:54.234054+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:55.972488+00:00", "trade", 5.925, 1000.0]
["2026-10-02T14:05:56.254284+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:05:56.457463+00:00", "trade", 5.9277, 6.0]
["2026-10-02T14:05:56.546131+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:56.546181+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:56.884336+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:56.884401+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:57.970168+00:00", "trade", 5.93, 3.0]
["2026-10-02T14:05:57.971290+00:00", "trade", 5.93, 12.0]
["2026-10-02T14:05:58.341444+00:00", "trade", 5.93, 6.0]
["2026-10-02T14:05:58.343317+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:58.415998+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:05:58.480599+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:58.533827+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:05:58.539120+00:00", "trade", 5.925, 1000.0]
["2026-10-02T14:05:59.154118+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:59.212490+00:00", "trade", 5.9201, 1.0]
["2026-10-02T14:05:59.346002+00:00", "trade", 5.9277, 17.0]
["2026-10-02T14:05:59.375616+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:59.993462+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:00.168690+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:00.168740+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:00.473190+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:00.803198+00:00", "trade", 5.9256, 1.0]
["2026-10-02T14:06:00.804494+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:00.804494+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:00.804564+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:01.450559+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T14:06:02.339783+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:06:02.916219+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:03.086179+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:03.106307+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:03.151675+00:00", "trade", 5.9043, 100.0]
["2026-10-02T14:06:03.521025+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:03.621023+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:03.901268+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T14:06:04.658720+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:04.658770+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:04.787939+00:00", "trade", 5.9229, 99.0]
["2026-10-02T14:06:04.814116+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:06:05.050849+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:05.050914+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:05.058838+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:05.058903+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:05.248304+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:05.548555+00:00", "trade", 5.93, 31.0]
["2026-10-02T14:06:05.548604+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:05.549082+00:00", "trade", 5.93, 11.0]
["2026-10-02T14:06:05.549082+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:06:05.549091+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:05.549451+00:00", "trade", 5.93, 31.0]
["2026-10-02T14:06:05.551039+00:00", "trade", 5.93, 164.0]
["2026-10-02T14:06:06.018479+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.184043+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.198938+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.396314+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.429623+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.548606+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.548661+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.549007+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.549599+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.549629+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.586923+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.586978+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.587629+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.587649+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.631343+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.631414+00:00", "trade", 5.9277, 10.0]
["2026-10-02T14:06:06.631910+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.643001+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.643072+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T14:06:06.643903+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.644455+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.644901+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.644946+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.645557+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.693572+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.693617+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.693627+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.694293+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.694318+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.694339+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.694965+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.971514+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.971519+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:06.974025+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.062119+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.062836+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.063393+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.157537+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.158088+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.160288+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.176557+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.176622+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.176677+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.199001+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.199006+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.199061+00:00", "trade", 5.925, 1000.0]
["2026-10-02T14:06:07.232375+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.280084+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.431895+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:07.538294+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.005131+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.032737+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.032746+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.117063+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.117914+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.223787+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.224754+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.229831+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.229881+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.250330+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.262328+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.381600+00:00", "trade", 5.925, 1600.0]
["2026-10-02T14:06:08.699480+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:08.699535+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:09.255915+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:09.255980+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:09.334121+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:09.738043+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:10.170784+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:10.491478+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:10.517761+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:10.524824+00:00", "trade", 5.93, 7.0]
["2026-10-02T14:06:10.534633+00:00", "trade", 5.93, 69.0]
["2026-10-02T14:06:10.534636+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:10.534640+00:00", "trade", 5.93, 900.0]
["2026-10-02T14:06:10.534643+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534643+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:06:10.534648+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534648+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534648+00:00", "trade", 5.93, 1100.0]
["2026-10-02T14:06:10.534651+00:00", "trade", 5.93, 500.0]
["2026-10-02T14:06:10.534651+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:06:10.534651+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:10.534654+00:00", "trade", 5.93, 703.0]
["2026-10-02T14:06:10.534654+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:06:10.534658+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534658+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:06:10.534661+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534661+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:06:10.534663+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:06:10.534666+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:06:10.534666+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:06:10.534666+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534670+00:00", "trade", 5.93, 400.0]
["2026-10-02T14:06:10.534671+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:10.534678+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534678+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534681+00:00", "trade", 5.93, 240.0]
["2026-10-02T14:06:10.534681+00:00", "trade", 5.93, 947.0]
["2026-10-02T14:06:10.534685+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534686+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:10.534687+00:00", "trade", 5.93, 80.0]
["2026-10-02T14:06:10.534687+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:06:10.534691+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534691+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:10.534696+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:06:10.534696+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:06:10.534696+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:06:10.534696+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534699+00:00", "trade", 5.93, 400.0]
["2026-10-02T14:06:10.534736+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534736+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534811+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534816+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534821+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534827+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534827+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534836+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534887+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534892+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534907+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534932+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:10.534967+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.534982+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.534992+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.535007+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.535012+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.535047+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.535057+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.535092+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.535137+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.535282+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.535513+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.535603+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.536094+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.536145+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.536305+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.536325+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.536651+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.537195+00:00", "trade", 5.93, 108.0]
["2026-10-02T14:06:10.537279+00:00", "trade", 5.93, 41.0]
["2026-10-02T14:06:10.538590+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.538686+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.538741+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.540239+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.544860+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.544910+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.544910+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.556017+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.615884+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.633547+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.635216+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.636714+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.733298+00:00", "trade", 5.9374, 16.0]
["2026-10-02T14:06:10.733665+00:00", "trade", 5.9374, 1.0]
["2026-10-02T14:06:10.982306+00:00", "trade", 5.94, 43.0]
["2026-10-02T14:06:10.982391+00:00", "trade", 5.94, 4400.0]
["2026-10-02T14:06:10.982397+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.982397+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.982469+00:00", "trade", 5.94, 1200.0]
["2026-10-02T14:06:10.982550+00:00", "trade", 5.94, 18.0]
["2026-10-02T14:06:10.982634+00:00", "trade", 5.94, 2000.0]
["2026-10-02T14:06:10.982693+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.982727+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:06:10.984081+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.984598+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.990672+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:10.999201+00:00", "trade", 5.9397, 22334.0]
["2026-10-02T14:06:11.025360+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.025440+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.026051+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.026287+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.029174+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.045638+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.045721+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:06:11.046360+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.063155+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.063210+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.091046+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.162131+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.162201+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.163113+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.163138+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.181953+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.182264+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.182289+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.182444+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.482083+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.482719+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.482724+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:11.518471+00:00", "trade", 5.935, 17.0]
["2026-10-02T14:06:11.519878+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:12.400525+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:12.427525+00:00", "trade", 5.935, 50.0]
["2026-10-02T14:06:13.062372+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:13.362094+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:06:13.364842+00:00", "trade", 5.935, 16.0]
["2026-10-02T14:06:13.496854+00:00", "trade", 5.9329, 100.0]
["2026-10-02T14:06:13.537138+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:13.892909+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:06:13.894344+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:14.710554+00:00", "trade", 5.9397, 100.0]
["2026-10-02T14:06:14.971726+00:00", "trade", 5.9245, 1.0]
["2026-10-02T14:06:15.277076+00:00", "trade", 5.9338, 200.0]
["2026-10-02T14:06:15.288835+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:16.171192+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:16.387562+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:16.388565+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:16.788173+00:00", "trade", 5.935, 50.0]
["2026-10-02T14:06:16.879058+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:17.488682+00:00", "trade", 5.931, 1000.0]
["2026-10-02T14:06:17.490099+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:17.624353+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:17.809147+00:00", "trade", 5.94, 4.0]
["2026-10-02T14:06:17.902686+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:18.645275+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:18.645295+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:18.645330+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:18.722088+00:00", "trade", 5.9386, 1.0]
["2026-10-02T14:06:18.736498+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:18.765346+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:18.865996+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:18.963750+00:00", "trade", 5.9399, 25.0]
["2026-10-02T14:06:18.968787+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:06:18.991720+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:18.992282+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:19.346757+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:06:19.753756+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.022716+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.023212+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.047781+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.157156+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.530100+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.654105+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.730126+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.752730+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.753131+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.777806+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:06:20.808792+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:20.808894+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.809510+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.809951+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.999177+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:20.999177+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.000050+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.000050+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.043227+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.043683+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.065195+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.066703+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.069294+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.289048+00:00", "trade", 5.927, 34.0]
["2026-10-02T14:06:21.537464+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.538422+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.770123+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:21.770194+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:22.070826+00:00", "trade", 5.9271, 8.0]
["2026-10-02T14:06:22.133930+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:22.186671+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:22.201710+00:00", "trade", 5.94, 17.0]
["2026-10-02T14:06:22.574989+00:00", "trade", 5.9301, 1000.0]
["2026-10-02T14:06:22.621212+00:00", "trade", 5.935, 30.0]
["2026-10-02T14:06:22.689138+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:06:23.206159+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:23.206811+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:23.207272+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:23.209612+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:23.314993+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:23.316151+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:23.530697+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:23.758605+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:06:23.987370+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:23.987370+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:24.024559+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:24.027475+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:24.036622+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:24.059667+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:24.067586+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:24.141657+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:24.906660+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:25.002245+00:00", "trade", 5.935, 1290.0]
["2026-10-02T14:06:25.545031+00:00", "trade", 5.9397, 446.0]
["2026-10-02T14:06:25.571664+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:25.572551+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:25.622595+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:25.688647+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:26.082265+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:26.148253+00:00", "trade", 5.9054, 42.0]
["2026-10-02T14:06:26.150121+00:00", "trade", 5.9054, 5.0]
["2026-10-02T14:06:26.225882+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:26.660557+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:26.661214+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:26.664592+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:26.674859+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:06:27.657818+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.155995+00:00", "trade", 5.933, 70.0]
["2026-10-02T14:06:28.190442+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.190863+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.192271+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.192406+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.207106+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.237456+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:06:28.704561+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.705559+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.705659+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.711062+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:28.965312+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:29.590029+00:00", "trade", 5.9053, 2.0]
["2026-10-02T14:06:29.993471+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:30.381106+00:00", "trade", 5.935, 20.0]
["2026-10-02T14:06:30.395251+00:00", "trade", 5.935, 500.0]
["2026-10-02T14:06:30.411334+00:00", "trade", 5.93, 480.0]
["2026-10-02T14:06:30.484432+00:00", "trade", 5.9398, 4.0]
["2026-10-02T14:06:30.615924+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:30.616581+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:30.795056+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:31.435967+00:00", "trade", 5.935, 6.0]
["2026-10-02T14:06:31.627238+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:31.628235+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:32.011152+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:32.488733+00:00", "trade", 5.9398, 10.0]
["2026-10-02T14:06:32.540934+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:32.541009+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:32.562730+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:06:32.648579+00:00", "trade", 5.935, 56.0]
["2026-10-02T14:06:33.707057+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.707102+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.749056+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:06:33.756135+00:00", "trade", 5.93, 22.0]
["2026-10-02T14:06:33.756141+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:06:33.756144+00:00", "trade", 5.93, 1100.0]
["2026-10-02T14:06:33.756144+00:00", "trade", 5.93, 10.0]
["2026-10-02T14:06:33.756147+00:00", "trade", 5.93, 6.0]
["2026-10-02T14:06:33.756147+00:00", "trade", 5.93, 30.0]
["2026-10-02T14:06:33.756150+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:06:33.756150+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:06:33.756150+00:00", "trade", 5.93, 32.0]
["2026-10-02T14:06:33.756153+00:00", "trade", 5.93, 99.0]
["2026-10-02T14:06:33.756219+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756219+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756269+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756300+00:00", "trade", 5.93, 72.0]
["2026-10-02T14:06:33.756304+00:00", "trade", 5.93, 15.0]
["2026-10-02T14:06:33.756314+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756320+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756329+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756344+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756545+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756553+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:33.756553+00:00", "trade", 5.93, 500.0]
["2026-10-02T14:06:33.756555+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756556+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:33.756836+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756921+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.756956+00:00", "trade", 5.93, 75.0]
["2026-10-02T14:06:33.756959+00:00", "trade", 5.93, 60.0]
["2026-10-02T14:06:33.756962+00:00", "trade", 5.93, 4.0]
["2026-10-02T14:06:33.756962+00:00", "trade", 5.93, 36.0]
["2026-10-02T14:06:33.756965+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:06:33.757242+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.757532+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.762238+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763121+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763141+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763181+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763196+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763206+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763526+00:00", "trade", 5.93, 900.0]
["2026-10-02T14:06:33.763527+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763529+00:00", "trade", 5.93, 600.0]
["2026-10-02T14:06:33.763531+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763548+00:00", "trade", 5.93, 68.0]
["2026-10-02T14:06:33.763548+00:00", "trade", 5.93, 5.0]
["2026-10-02T14:06:33.763550+00:00", "trade", 5.93, 10.0]
["2026-10-02T14:06:33.763552+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763577+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763578+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:06:33.763578+00:00", "trade", 5.93, 5.0]
["2026-10-02T14:06:33.763578+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:06:33.763581+00:00", "trade", 5.93, 69.0]
["2026-10-02T14:06:33.763582+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763584+00:00", "trade", 5.93, 60.0]
["2026-10-02T14:06:33.763597+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763622+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:06:33.763626+00:00", "trade", 5.93, 72.0]
["2026-10-02T14:06:33.763626+00:00", "trade", 5.93, 79.0]
["2026-10-02T14:06:33.763632+00:00", "trade", 5.93, 75.0]
["2026-10-02T14:06:33.763637+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763642+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763672+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763702+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763732+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763732+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763737+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763737+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763747+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763752+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:06:33.763782+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.763852+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764058+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764103+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764103+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764108+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764108+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764118+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764123+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764128+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764133+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764143+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764278+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764709+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.764820+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.765256+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.765441+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.767616+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.767852+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.767882+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.768293+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.769120+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.769320+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.771054+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.789288+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.800089+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.800530+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.846349+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.859706+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.864317+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.864322+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.903244+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:33.903249+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:34.091052+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:34.217287+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:34.398584+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:34.412144+00:00", "trade", 5.9229, 3.0]
["2026-10-02T14:06:34.520881+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:06:34.520951+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:34.521447+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:34.521452+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:34.545639+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:34.546632+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:35.083019+00:00", "trade", 5.9299, 20.0]
["2026-10-02T14:06:36.626102+00:00", "trade", 5.9278, 2.0]
["2026-10-02T14:06:37.599193+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:06:38.438814+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:06:38.516413+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:38.556839+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:38.575604+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:38.895486+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:38.895831+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:38.897962+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:39.090310+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:39.808074+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:06:40.236433+00:00", "trade", 5.9278, 1.0]
["2026-10-02T14:06:40.644642+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:40.720057+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:40.902271+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:40.902892+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:40.907082+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:40.957533+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:40.958500+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:40.983310+00:00", "trade", 5.9295, 10.0]
["2026-10-02T14:06:41.128911+00:00", "trade", 5.9127, 3.0]
["2026-10-02T14:06:41.631623+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:41.806269+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:42.058299+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:42.058365+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:42.059051+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:42.967741+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:43.112790+00:00", "trade", 5.928, 1.0]
["2026-10-02T14:06:43.227763+00:00", "trade", 5.925, 67.0]
["2026-10-02T14:06:43.230265+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:06:43.232875+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:06:43.582420+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:43.583573+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:43.583843+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:43.609685+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:43.609810+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:43.900352+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:44.162368+00:00", "trade", 5.925, 3.0]
["2026-10-02T14:06:44.293766+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:06:44.768278+00:00", "trade", 5.9289, 500.0]
["2026-10-02T14:06:45.547350+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:45.580359+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:45.823362+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:45.949681+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:06:45.950485+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:45.950550+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:46.480401+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:06:46.613642+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:06:46.613871+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:06:47.707696+00:00", "trade", 5.925, 108.0]
["2026-10-02T14:06:47.715869+00:00", "trade", 5.9277, 1.0]
["2026-10-02T14:06:48.251334+00:00", "trade", 5.9277, 33.0]
["2026-10-02T14:06:48.256431+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:06:48.499431+00:00", "trade", 5.9277, 50.0]
["2026-10-02T14:06:48.951185+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:06:49.126510+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:49.866830+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:06:49.896496+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:06:49.897838+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:49.898755+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:50.012275+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:50.032579+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:50.103437+00:00", "trade", 5.9277, 1.0]
["2026-10-02T14:06:50.679685+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:50.679740+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:51.515396+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:06:51.516193+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:51.632274+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:51.681907+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:51.692608+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:51.695440+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:52.196332+00:00", "trade", 5.925, 2000.0]
["2026-10-02T14:06:52.304485+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:52.361488+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T14:06:52.623906+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:52.768857+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:53.614257+00:00", "trade", 5.9049, 100.0]
["2026-10-02T14:06:54.690739+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:55.073877+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:57.289580+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:58.765776+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:59.635352+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:59.650087+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:06:59.993485+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:00.416348+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:00.444555+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:00.444921+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:00.445357+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:00.805670+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:00.933124+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:07:01.025474+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.037181+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.050092+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.050147+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.050197+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.150602+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.151839+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.684692+00:00", "trade", 5.925, 33.0]
["2026-10-02T14:07:01.711177+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.732412+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.830767+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.970790+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.972349+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:01.972349+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:02.425317+00:00", "trade", 5.9299, 10.0]
["2026-10-02T14:07:02.571190+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.467465+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.498294+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.498299+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.498830+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.498905+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.498965+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.500083+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:07:03.500148+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.500233+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.500242+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:03.500242+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:03.500258+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.500594+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.500674+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.501356+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.612200+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.625672+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:03.625689+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T14:07:04.271968+00:00", "trade", 5.9049, 100.0]
["2026-10-02T14:07:04.321169+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:05.072333+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T14:07:05.153516+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:05.153987+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:05.154383+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:05.430742+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:05.431178+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:05.565132+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:05.585681+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:05.640872+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:06.185049+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:06.722406+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:07:06.925883+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:06.943159+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:07.234974+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:07.464973+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:07:07.466113+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:07:07.477182+00:00", "trade", 5.9276, 64.0]
["2026-10-02T14:07:07.610367+00:00", "trade", 5.9297, 1.0]
["2026-10-02T14:07:07.931894+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:07.932300+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:08.057393+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:08.096201+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:08.096255+00:00", "trade", 5.925, 168.0]
["2026-10-02T14:07:08.234915+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T14:07:09.205298+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:09.216273+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:07:09.223165+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:07:10.153482+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:07:10.153509+00:00", "trade", 5.925, 20.0]
["2026-10-02T14:07:10.153623+00:00", "trade", 5.925, 980.0]
["2026-10-02T14:07:10.574183+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:10.776540+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:11.192416+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:11.209065+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:11.239173+00:00", "trade", 5.9295, 15.0]
["2026-10-02T14:07:12.143018+00:00", "trade", 5.92, 7.0]
["2026-10-02T14:07:12.144630+00:00", "trade", 5.925, 300.0]
["2026-10-02T14:07:12.692604+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:07:13.287292+00:00", "trade", 5.9268, 1000.0]
["2026-10-02T14:07:13.683564+00:00", "trade", 5.9233, 10.0]
["2026-10-02T14:07:13.684853+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:13.684923+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:13.757414+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:07:13.771639+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:13.776080+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:13.954314+00:00", "trade", 5.9272, 820.0]
["2026-10-02T14:07:13.955101+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:14.054604+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:14.130467+00:00", "trade", 5.925, 1000.0]
["2026-10-02T14:07:14.467688+00:00", "trade", 5.9274, 100.0]
["2026-10-02T14:07:15.322591+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T14:07:15.577045+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:07:16.423727+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:16.443078+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:16.443163+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:16.443261+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:07:16.443607+00:00", "trade", 5.925, 259.0]
["2026-10-02T14:07:16.444611+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:07:16.533889+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:16.534270+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:07:16.717767+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:07:17.313160+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:18.506220+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T14:07:19.021294+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.244650+00:00", "trade", 5.9277, 51.0]
["2026-10-02T14:07:19.305371+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.305482+00:00", "trade", 5.93, 5.0]
["2026-10-02T14:07:19.307244+00:00", "trade", 5.93, 1000.0]
["2026-10-02T14:07:19.307244+00:00", "trade", 5.93, 750.0]
["2026-10-02T14:07:19.340810+00:00", "trade", 5.925, 16.0]
["2026-10-02T14:07:19.346271+00:00", "trade", 5.9278, 1.0]
["2026-10-02T14:07:19.411208+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.649320+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:20.031113+00:00", "trade", 5.9294, 1.0]
["2026-10-02T14:07:20.048676+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:20.169924+00:00", "trade", 5.9051, 100.0]
["2026-10-02T14:07:20.951892+00:00", "trade", 5.9181, 100.0]
["2026-10-02T14:07:20.965364+00:00", "trade", 5.9299, 8.0]
["2026-10-02T14:07:21.227405+00:00", "trade", 5.9277, 18.0]
["2026-10-02T14:07:21.227787+00:00", "trade", 5.9277, 1.0]
["2026-10-02T14:07:21.579237+00:00", "trade", 5.9201, 1.0]
["2026-10-02T14:07:21.670088+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:21.721305+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.460521+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.473863+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.493790+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.540627+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.642546+00:00", "trade", 5.9299, 2.0]
["2026-10-02T14:07:22.657375+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777635+00:00", "trade", 5.93, 1100.0]
["2026-10-02T14:07:23.777639+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.777639+00:00", "trade", 5.93, 400.0]
["2026-10-02T14:07:23.777639+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777645+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:07:23.777645+00:00", "trade", 5.93, 500.0]
["2026-10-02T14:07:23.777645+00:00", "trade", 5.93, 370.0]
["2026-10-02T14:07:23.777649+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777657+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.777684+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777712+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.777714+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.777717+00:00", "trade", 5.93, 330.0]
["2026-10-02T14:07:23.777717+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:07:23.777720+00:00", "trade", 5.93, 150.0]
["2026-10-02T14:07:23.777764+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777804+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777809+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777809+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777810+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.777810+00:00", "trade", 5.93, 1200.0]
["2026-10-02T14:07:23.777813+00:00", "trade", 5.93, 400.0]
["2026-10-02T14:07:23.777814+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777819+00:00", "trade", 5.93, 130.0]
["2026-10-02T14:07:23.777819+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777824+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.777825+00:00", "trade", 5.93, 600.0]
["2026-10-02T14:07:23.777828+00:00", "trade", 5.93, 800.0]
["2026-10-02T14:07:23.777837+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.777837+00:00", "trade", 5.93, 4.0]
["2026-10-02T14:07:23.777840+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:07:23.777843+00:00", "trade", 5.93, 75.0]
["2026-10-02T14:07:23.777944+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.778019+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.778024+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.778049+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.778084+00:00", "trade", 5.93, 109.0]
["2026-10-02T14:07:23.778095+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.778110+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.778125+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.778150+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.778159+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:07:23.778177+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.778607+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.779867+00:00", "trade", 5.93, 109.0]
["2026-10-02T14:07:23.785610+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.799391+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.799483+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.799546+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.818572+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:23.818631+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.819748+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:07:23.854316+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.854346+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.994046+00:00", "trade", 5.9276, 297.0]
["2026-10-02T14:07:23.994067+00:00", "trade", 5.9276, 1.0]
["2026-10-02T14:07:24.258554+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:24.274828+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:24.274894+00:00", "trade", 5.93, 7100.0]
["2026-10-02T14:07:24.294284+00:00", "trade", 5.928, 1.0]
["2026-10-02T14:07:24.419364+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:07:24.419427+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:24.436408+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:24.780688+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:24.780708+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:24.780783+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:24.799964+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:24.801040+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:24.801043+00:00", "trade", 5.93, 75.0]
["2026-10-02T14:07:24.801618+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:24.954492+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:07:25.205199+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:07:25.696578+00:00", "trade", 5.9278, 1.0]
["2026-10-02T14:07:25.849509+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:25.986000+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T14:07:26.160981+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:26.930258+00:00", "trade", 5.93, 3.0]
["2026-10-02T14:07:27.564986+00:00", "trade", 5.9278, 1.0]
["2026-10-02T14:07:27.609877+00:00", "trade", 5.9054, 100.0]
["2026-10-02T14:07:27.668345+00:00", "trade", 5.9201, 1.0]
["2026-10-02T14:07:27.890015+00:00", "trade", 5.9054, 1.0]
["2026-10-02T14:07:28.084137+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.150946+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.151542+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.151698+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.163937+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.164002+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.180733+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:07:28.180797+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.290196+00:00", "trade", 5.925, 1000.0]
["2026-10-02T14:07:28.320593+00:00", "trade", 5.9299, 10.0]
["2026-10-02T14:07:28.328123+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.470813+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.470883+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.470938+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.471254+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.589856+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.623670+00:00", "trade", 5.93, 3.0]
["2026-10-02T14:07:28.685993+00:00", "trade", 5.9269, 500.0]
["2026-10-02T14:07:28.974795+00:00", "trade", 5.9289, 6.0]
["2026-10-02T14:07:29.127176+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:29.130193+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:29.993495+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:30.089684+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:30.089749+00:00", "trade", 5.925, 111.0]
["2026-10-02T14:07:30.089749+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:30.089774+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:30.090606+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:30.091027+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:30.092104+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:30.094029+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:31.347705+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:31.347770+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:32.314929+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:32.315004+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:33.075280+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:33.638567+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:33.639309+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:33.644122+00:00", "trade", 5.9201, 1.0]
["2026-10-02T14:07:33.777057+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:33.777187+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:33.905518+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:33.907989+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.106245+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:07:34.397279+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.398377+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.432534+00:00", "trade", 5.9238, 45.0]
["2026-10-02T14:07:34.474263+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.505116+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.595983+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.781344+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.801733+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.901425+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.944773+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.980012+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.022263+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.042276+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.042296+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.042301+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.042351+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.042357+00:00", "trade", 5.92, 6.0]
["2026-10-02T14:07:35.042947+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.071771+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.109808+00:00", "trade", 5.925, 84.0]
["2026-10-02T14:07:35.117901+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.282623+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.282759+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.306956+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.308019+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.308029+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:35.323190+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:37.411535+00:00", "trade", 5.9299, 30.0]
["2026-10-02T14:07:38.098085+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.431449+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.432105+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.432121+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.432887+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.432957+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.458117+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.461385+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.463635+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.548853+00:00", "trade", 5.925, 7.0]
["2026-10-02T14:07:38.578985+00:00", "trade", 5.9201, 10.0]
["2026-10-02T14:07:38.710223+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:38.773138+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.020622+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.021018+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.021038+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.049300+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.050167+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.061008+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.175065+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.327884+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.327889+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:39.955529+00:00", "trade", 5.925, 2.0]
["2026-10-02T14:07:39.974690+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.004626+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.005082+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.203485+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.203976+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.204031+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.204337+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.204768+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.728109+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.852367+00:00", "trade", 5.92, 1000.0]
["2026-10-02T14:07:41.308707+00:00", "trade", 5.9309, 6.0]
["2026-10-02T14:07:41.379869+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:07:42.110835+00:00", "trade", 5.9052, 1.0]
["2026-10-02T14:07:42.346479+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:42.346580+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:42.390073+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:42.390138+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:42.521351+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:42.782919+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:43.001608+00:00", "trade", 5.9283, 2.0]
["2026-10-02T14:07:43.278925+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:43.279001+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:44.335071+00:00", "trade", 5.925, 2.0]
["2026-10-02T14:07:44.336129+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:44.336279+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:44.481901+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:44.482602+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:46.059273+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:46.074359+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:46.085931+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:46.085992+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:46.086057+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:46.107904+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:46.444846+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:46.460243+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:47.213515+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:07:47.388118+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:47.388168+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:47.499509+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:47.557712+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:47.693817+00:00", "trade", 5.925, 4.0]
["2026-10-02T14:07:47.701655+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:47.744066+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:47.909871+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:47.970135+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:48.139022+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:48.141593+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:48.171339+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:48.175140+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:07:48.282794+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:48.282860+00:00", "trade", 5.9201, 268.0]
["2026-10-02T14:07:48.565448+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:48.804115+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:07:49.373497+00:00", "trade", 5.9201, 1.0]
["2026-10-02T14:07:49.540320+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:49.609434+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:49.667075+00:00", "trade", 5.93, 31.0]
["2026-10-02T14:07:50.043263+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:50.222790+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:50.230454+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:50.347509+00:00", "trade", 5.92, 50.0]
["2026-10-02T14:07:50.672246+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:50.674782+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:50.703731+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:50.708141+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:51.043971+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:51.052281+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:51.052415+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:07:51.502012+00:00", "trade", 5.92, 341.0]
["2026-10-02T14:07:51.502169+00:00", "trade", 5.92, 12.0]
["2026-10-02T14:07:51.502259+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:07:51.502280+00:00", "trade", 5.92, 7.0]
["2026-10-02T14:07:51.502361+00:00", "trade", 5.92, 11.0]
["2026-10-02T14:07:51.502439+00:00", "trade", 5.92, 5.0]
["2026-10-02T14:07:51.502590+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:07:51.502638+00:00", "trade", 5.92, 3.0]
["2026-10-02T14:07:51.502716+00:00", "trade", 5.92, 3.0]
["2026-10-02T14:07:51.502812+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:51.502993+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:51.503023+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:51.503035+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:51.503071+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:51.503098+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:52.175304+00:00", "trade", 5.92, 90.0]
["2026-10-02T14:07:52.905849+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:54.151001+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:07:54.151013+00:00", "trade", 5.925, 20.0]
["2026-10-02T14:07:54.151125+00:00", "trade", 5.925, 65.0]
["2026-10-02T14:07:54.466399+00:00", "trade", 5.9222, 33.0]
["2026-10-02T14:07:55.590341+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:55.590391+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:55.590436+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:55.590436+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:55.727708+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:55.853122+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:56.029452+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:56.029687+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:56.030367+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:07:56.031035+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:56.078834+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:57.083918+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:57.084174+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:57.084239+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:07:57.084293+00:00", "trade", 5.92, 36.0]
["2026-10-02T14:07:57.084510+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:57.085192+00:00", "trade", 5.92, 36.0]
["2026-10-02T14:07:57.085257+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:57.095645+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:07:57.111183+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:57.112834+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:07:57.124222+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:07:57.174132+00:00", "trade", 5.925, 82.0]
["2026-10-02T14:07:57.222860+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:07:57.326986+00:00", "trade", 5.925, 53.0]
["2026-10-02T14:07:57.329335+00:00", "trade", 5.92, 36.0]
["2026-10-02T14:07:57.533109+00:00", "trade", 5.92, 36.0]
["2026-10-02T14:07:57.694959+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:57.754811+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:58.548151+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.060762+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.061494+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.118535+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.118590+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.179169+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.179705+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.180322+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.396151+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.396156+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.538936+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.538966+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.538990+00:00", "trade", 5.92, 78.0]
["2026-10-02T14:07:59.538990+00:00", "trade", 5.92, 62.0]
["2026-10-02T14:07:59.538995+00:00", "trade", 5.92, 103.0]
["2026-10-02T14:07:59.538999+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:07:59.538999+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539020+00:00", "trade", 5.92, 22.0]
["2026-10-02T14:07:59.539020+00:00", "trade", 5.92, 17.0]
["2026-10-02T14:07:59.539038+00:00", "trade", 5.92, 30.0]
["2026-10-02T14:07:59.539044+00:00", "trade", 5.92, 12.0]
["2026-10-02T14:07:59.539047+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539056+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539059+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:07:59.539062+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:59.539065+00:00", "trade", 5.92, 83.0]
["2026-10-02T14:07:59.539065+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:07:59.539068+00:00", "trade", 5.92, 4.0]
["2026-10-02T14:07:59.539071+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:59.539071+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:07:59.539077+00:00", "trade", 5.92, 22.0]
["2026-10-02T14:07:59.539077+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:07:59.539083+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:59.539083+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539086+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.539089+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:59.539098+00:00", "trade", 5.92, 50.0]
["2026-10-02T14:07:59.539125+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539131+00:00", "trade", 5.92, 30.0]
["2026-10-02T14:07:59.539137+00:00", "trade", 5.92, 50.0]
["2026-10-02T14:07:59.539137+00:00", "trade", 5.92, 26.0]
["2026-10-02T14:07:59.539142+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.539143+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539143+00:00", "trade", 5.92, 30.0]
["2026-10-02T14:07:59.539146+00:00", "trade", 5.92, 1000.0]
["2026-10-02T14:07:59.539149+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:59.539153+00:00", "trade", 5.92, 120.0]
["2026-10-02T14:07:59.539153+00:00", "trade", 5.92, 50.0]
["2026-10-02T14:07:59.539158+00:00", "trade", 5.92, 1000.0]
["2026-10-02T14:07:59.539158+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539158+00:00", "trade", 5.92, 7.0]
["2026-10-02T14:07:59.539161+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539161+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539162+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.539164+00:00", "trade", 5.92, 5.0]
["2026-10-02T14:07:59.539167+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:59.539167+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:07:59.539167+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.539202+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539217+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539222+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539262+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539272+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539287+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539297+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539312+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539317+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539322+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539332+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539337+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539357+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539362+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539367+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539377+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539392+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539392+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539422+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539427+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539437+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539447+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539452+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539462+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539588+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:59.539598+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539638+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.539651+00:00", "trade", 5.92, 4.0]
["2026-10-02T14:07:59.539720+00:00", "trade", 5.93, 10.0]
["2026-10-02T14:07:59.539879+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.540129+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.540164+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.540179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.540219+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.540465+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.540745+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.540795+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.542991+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.543221+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.543276+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.543332+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.544254+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.544660+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.546519+00:00", "trade", 5.915, 183.0]
["2026-10-02T14:07:59.547025+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.547506+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:07:59.554314+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:07:59.565715+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.565725+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.565807+00:00", "trade", 5.92, 33.0]
["2026-10-02T14:07:59.565841+00:00", "trade", 5.92, 33.0]
["2026-10-02T14:07:59.639711+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.663728+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.667149+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:07:59.834134+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.834199+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.834204+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.860251+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.898969+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.993509+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:59.999248+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:08:00.032502+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:00.182068+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:00.539073+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:00.577139+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:00.607098+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:08:01.404032+00:00", "trade", 5.9177, 10.0]
["2026-10-02T14:08:01.463219+00:00", "trade", 5.915, 1000.0]
["2026-10-02T14:08:01.552727+00:00", "trade", 5.9184, 2500.0]
["2026-10-02T14:08:01.641240+00:00", "trade", 5.915, 36.0]
["2026-10-02T14:08:01.646935+00:00", "trade", 5.915, 180.0]
["2026-10-02T14:08:01.753269+00:00", "trade", 5.9195, 1.0]
["2026-10-02T14:08:01.834149+00:00", "trade", 5.92, 30.0]
["2026-10-02T14:08:02.607065+00:00", "trade", 5.9177, 10.0]
["2026-10-02T14:08:02.785830+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:03.293795+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:03.293805+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:03.888447+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:04.026475+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:04.026751+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:04.221870+00:00", "trade", 5.9186, 1.0]
["2026-10-02T14:08:04.907148+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:08:04.907175+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:08:05.156131+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:05.156373+00:00", "trade", 5.915, 25.0]
["2026-10-02T14:08:05.174190+00:00", "trade", 5.92, 25.0]
["2026-10-02T14:08:06.377227+00:00", "trade", 5.9177, 30.0]
["2026-10-02T14:08:06.515899+00:00", "trade", 5.9045, 100.0]
["2026-10-02T14:08:06.976771+00:00", "trade", 5.92, 2.0]
["2026-10-02T14:08:06.976783+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:08:07.009026+00:00", "trade", 5.9177, 16.0]
["2026-10-02T14:08:07.009392+00:00", "trade", 5.9177, 1.0]
["2026-10-02T14:08:07.212279+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:07.225310+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:07.393616+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:07.394252+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:07.506705+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:07.588395+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:07.612512+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.295208+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.388716+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.388736+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.388866+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.388932+00:00", "trade", 5.92, 330.0]
["2026-10-02T14:08:08.388962+00:00", "trade", 5.915, 330.0]
["2026-10-02T14:08:08.440139+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.440605+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.483993+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.484043+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.680311+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.680371+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.782915+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.782970+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.898355+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:08.898360+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.420378+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.421356+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.472357+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.526797+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.604246+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.802346+00:00", "trade", 5.9176, 1.0]
["2026-10-02T14:08:10.265753+00:00", "trade", 5.9128, 25.0]
["2026-10-02T14:08:10.399382+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:08:10.534467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:10.534477+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:10.534542+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:10.568648+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:10.569355+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:10.570177+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:10.653581+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:10.676348+00:00", "trade", 5.9129, 15.0]
["2026-10-02T14:08:11.193827+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.193963+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.210522+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.210587+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.500377+00:00", "trade", 5.9129, 2.0]
["2026-10-02T14:08:11.500747+00:00", "trade", 5.9129, 1.0]
["2026-10-02T14:08:11.547841+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.551459+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.551515+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.885595+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.972663+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.037442+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.037572+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.062963+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.157112+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.690465+00:00", "trade", 5.9186, 1.0]
["2026-10-02T14:08:13.376376+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:13.376416+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:08:13.450089+00:00", "trade", 5.9114, 1.0]
["2026-10-02T14:08:14.130330+00:00", "trade", 5.9186, 1.0]
["2026-10-02T14:08:14.270406+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.270461+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.270757+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.270772+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.271148+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.271208+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.271228+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.271273+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.271594+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.289662+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:14.942833+00:00", "trade", 5.92, 55.0]
["2026-10-02T14:08:15.385240+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:08:15.949140+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:15.949230+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:16.029498+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:08:16.029504+00:00", "trade", 5.915, 200.0]
["2026-10-02T14:08:16.248296+00:00", "trade", 5.9114, 1.0]
["2026-10-02T14:08:16.257389+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:16.293593+00:00", "trade", 5.9163, 50.0]
["2026-10-02T14:08:17.468885+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:17.486657+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:17.486793+00:00", "trade", 5.915, 200.0]
["2026-10-02T14:08:17.487109+00:00", "trade", 5.915, 246.0]
["2026-10-02T14:08:17.487335+00:00", "trade", 5.92, 7.0]
["2026-10-02T14:08:17.488435+00:00", "trade", 5.915, 200.0]
["2026-10-02T14:08:17.657952+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:08:17.673372+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:17.673412+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:17.673492+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:17.889181+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:18.001859+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:18.001864+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:18.001964+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:18.053698+00:00", "trade", 5.92, 29.0]
["2026-10-02T14:08:18.053701+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:08:18.053704+00:00", "trade", 5.92, 985.0]
["2026-10-02T14:08:18.053731+00:00", "trade", 5.92, 1100.0]
["2026-10-02T14:08:18.053734+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:08:18.053737+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:08:18.053737+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053740+00:00", "trade", 5.92, 108.0]
["2026-10-02T14:08:18.053740+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053743+00:00", "trade", 5.92, 1715.0]
["2026-10-02T14:08:18.053747+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053747+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053747+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:08:18.053752+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:08:18.053785+00:00", "trade", 5.92, 75.0]
["2026-10-02T14:08:18.053788+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053788+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053803+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053818+00:00", "trade", 5.92, 120.0]
["2026-10-02T14:08:18.053833+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:18.053836+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053836+00:00", "trade", 5.92, 2700.0]
["2026-10-02T14:08:18.053838+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:18.053842+00:00", "trade", 5.92, 652.0]
["2026-10-02T14:08:18.053843+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:18.053846+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:08:18.053852+00:00", "trade", 5.92, 900.0]
["2026-10-02T14:08:18.053854+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053860+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053860+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.053888+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:18.053893+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:18.053913+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.053928+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.053958+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.053978+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.053993+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.054031+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:18.054053+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.054089+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.054099+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.054119+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.054154+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:18.054164+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054204+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054209+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054209+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054214+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054219+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054254+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054259+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054264+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054264+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054264+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054289+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054409+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054535+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054570+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.054575+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.055051+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.055096+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.055331+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.055402+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.055622+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.056053+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.056379+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.057357+00:00", "trade", 5.92, 103.0]
["2026-10-02T14:08:18.057878+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.058248+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.059617+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.059784+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:08:18.064107+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.066318+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.084681+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.118702+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.162552+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.162557+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.177026+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.177478+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.437888+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.445842+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.446142+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.446152+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.446653+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:08:18.446776+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:08:18.596009+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.596385+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.767212+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:18.950900+00:00", "trade", 5.9241, 1.0]
["2026-10-02T14:08:19.056472+00:00", "trade", 5.925, 2.0]
["2026-10-02T14:08:19.056852+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:19.056857+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:19.459456+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:08:19.643109+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:08:21.106519+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:21.335690+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:21.335705+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:21.352119+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:21.352260+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:21.502678+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:21.801344+00:00", "trade", 5.9045, 8.0]
["2026-10-02T14:08:22.054091+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:22.327202+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:22.328430+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:22.537413+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:22.538711+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:22.972033+00:00", "trade", 5.9259, 16.0]
["2026-10-02T14:08:23.034461+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:23.171369+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:08:23.592378+00:00", "trade", 5.925, 1000.0]
["2026-10-02T14:08:24.525694+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:24.526896+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:25.568668+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:25.570721+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:08:25.570793+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:08:25.571497+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:08:25.672430+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:25.768850+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:26.229056+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:26.345507+00:00", "trade", 5.9277, 2.0]
["2026-10-02T14:08:26.660118+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:27.026676+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:27.041356+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:27.048964+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:27.256007+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:08:27.538786+00:00", "trade", 5.925, 7.0]
["2026-10-02T14:08:27.582967+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:08:27.589914+00:00", "trade", 5.9286, 1.0]
["2026-10-02T14:08:27.852658+00:00", "trade", 5.9043, 18.0]
["2026-10-02T14:08:29.501369+00:00", "trade", 5.925, 650.0]
["2026-10-02T14:08:29.993518+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:30.011035+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:08:30.722590+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:30.722660+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:30.781972+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:30.979925+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:08:30.979942+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:31.073280+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:31.082046+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:31.104223+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:31.131224+00:00", "trade", 5.9253, 22.0]
["2026-10-02T14:08:31.226986+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:31.382862+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:31.782464+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:31.819643+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:31.861147+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:31.861162+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:32.263951+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:32.280741+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:32.280826+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:33.053111+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:33.124791+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:33.544460+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:08:33.978971+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:08:34.050682+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:35.372876+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:36.099407+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:36.099454+00:00", "trade", 5.93, 42.0]
["2026-10-02T14:08:36.840327+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:36.842427+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:37.002699+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:37.027147+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:37.038962+00:00", "trade", 5.93, 1100.0]
["2026-10-02T14:08:37.038962+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:08:37.038967+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.038967+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.038997+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.038997+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:08:37.039000+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.039006+00:00", "trade", 5.93, 400.0]
["2026-10-02T14:08:37.039006+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:08:37.039009+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:08:37.039009+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:08:37.039012+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.039012+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:08:37.039030+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.039030+00:00", "trade", 5.93, 438.0]
["2026-10-02T14:08:37.039030+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:37.039033+00:00", "trade", 5.93, 400.0]
["2026-10-02T14:08:37.039037+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.039037+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:08:37.039039+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:08:37.039045+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:08:37.039045+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.039054+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.039075+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:37.039081+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:37.039090+00:00", "trade", 5.93, 75.0]
["2026-10-02T14:08:37.039090+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:08:37.039094+00:00", "trade", 5.93, 120.0]
["2026-10-02T14:08:37.039096+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.039096+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:08:37.039115+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:08:37.039145+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:08:37.039145+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:08:37.039156+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:08:37.039241+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:08:37.039246+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:08:37.039276+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:08:37.039301+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:08:37.039326+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:08:37.039371+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039431+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039431+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039431+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039446+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039456+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039617+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039622+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039707+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039707+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039707+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039727+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039742+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.039807+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.040193+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.040243+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.040298+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.040303+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.040786+00:00", "trade", 5.93, 55.0]
["2026-10-02T14:08:37.041003+00:00", "trade", 5.93, 158.0]
["2026-10-02T14:08:37.041311+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.041356+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.041656+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.042328+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.042333+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.043501+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.049219+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.057078+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.080818+00:00", "trade", 5.93, 111.0]
["2026-10-02T14:08:37.139956+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:37.497723+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:38.040791+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:38.059265+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:38.204090+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:38.204351+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:08:38.204441+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:08:38.204792+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:38.204829+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:08:38.205034+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:08:38.205789+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:38.207939+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:38.220978+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:08:38.240462+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:38.291378+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:40.838250+00:00", "trade", 5.94, 7.0]
["2026-10-02T14:08:40.838259+00:00", "trade", 5.935, 7.0]
["2026-10-02T14:08:40.839087+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:40.839092+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:40.839107+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:08:40.840019+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:41.003830+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:08:41.062148+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:41.091653+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:41.092616+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:41.193727+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:41.389638+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.075296+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.100602+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.121582+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.122023+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.122612+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:08:42.123180+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.128197+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.187393+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.290188+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.393845+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.393845+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.424408+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.424854+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.838149+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:08:42.838149+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.838152+00:00", "trade", 5.94, 1300.0]
["2026-10-02T14:08:42.838154+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.838158+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:08:42.838158+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:08:42.838158+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:08:42.838161+00:00", "trade", 5.94, 500.0]
["2026-10-02T14:08:42.838161+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:08:42.838164+00:00", "trade", 5.94, 400.0]
["2026-10-02T14:08:42.838164+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:08:42.838167+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:08:42.838167+00:00", "trade", 5.94, 993.0]
["2026-10-02T14:08:42.838170+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:08:42.838172+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:08:42.838176+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:08:42.838229+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:08:42.838284+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:08:42.838319+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:08:42.838329+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:08:42.838381+00:00", "trade", 5.94, 46.0]
["2026-10-02T14:08:42.838384+00:00", "trade", 5.94, 140.0]
["2026-10-02T14:08:42.838386+00:00", "trade", 5.94, 800.0]
["2026-10-02T14:08:42.838392+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:08:42.838392+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:08:42.838420+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:08:42.838424+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:08:42.838460+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:08:42.838460+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:08:42.838469+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:08:42.838540+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:08:42.838685+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.838765+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.838780+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.838790+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.838849+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:08:42.838905+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.838920+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.839041+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.839346+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.839357+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.839802+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.840013+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.840665+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.842193+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.842299+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.843747+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.846178+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:42.939455+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:43.045929+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:43.045944+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:43.072635+00:00", "trade", 5.945, 150.0]
["2026-10-02T14:08:43.392584+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:43.829630+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:44.037540+00:00", "trade", 5.9472, 20.0]
["2026-10-02T14:08:44.038337+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:44.038974+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:44.138241+00:00", "trade", 5.945, 875.0]
["2026-10-02T14:08:44.138996+00:00", "trade", 5.945, 875.0]
["2026-10-02T14:08:44.615093+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:08:44.637202+00:00", "trade", 5.945, 16.0]
["2026-10-02T14:08:45.167160+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:08:46.450879+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:46.451520+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:46.451980+00:00", "trade", 5.945, 875.0]
["2026-10-02T14:08:46.460266+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:46.466616+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:46.520916+00:00", "trade", 5.945, 247.0]
["2026-10-02T14:08:46.521262+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:46.541915+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:08:46.542555+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:08:47.133075+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:08:47.133093+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:08:47.348572+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:48.007227+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:08:48.007230+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:08:48.008098+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:48.016152+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:48.883127+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:08:48.993577+00:00", "trade", 5.9212, 18.0]
["2026-10-02T14:08:49.392116+00:00", "trade", 5.9477, 20.0]
["2026-10-02T14:08:52.190657+00:00", "trade", 5.9468, 200.0]
["2026-10-02T14:08:52.349543+00:00", "trade", 5.9462, 3.0]
["2026-10-02T14:08:52.491902+00:00", "trade", 5.9403, 30.0]
["2026-10-02T14:08:52.876594+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:08:52.878374+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:52.878374+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:52.878374+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:52.879412+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:52.879452+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:52.879893+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:53.158662+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:53.160446+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:53.263986+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:08:53.264790+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:53.264850+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:53.265927+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:53.515983+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:53.796205+00:00", "trade", 5.945, 3000.0]
["2026-10-02T14:08:53.915057+00:00", "trade", 5.9401, 1.0]
["2026-10-02T14:08:54.232190+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:08:54.232199+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:08:54.600281+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:54.600932+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:55.155266+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:08:56.601082+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:56.601528+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:56.602370+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:57.495999+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:08:57.633180+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:57.673421+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:57.749587+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:58.352277+00:00", "trade", 5.9466, 2213.0]
["2026-10-02T14:08:58.984169+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:08:58.991131+00:00", "trade", 5.945, 875.0]
["2026-10-02T14:08:58.991940+00:00", "trade", 5.945, 875.0]
["2026-10-02T14:08:58.996287+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:58.996337+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:08:59.993537+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:00.438161+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:00.538930+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:09:00.863072+00:00", "trade", 5.95, 16.0]
["2026-10-02T14:09:00.863081+00:00", "trade", 5.945, 16.0]
["2026-10-02T14:09:00.863971+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:00.865399+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:09:00.971968+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:00.972925+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:01.001921+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:09:01.002108+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:09:01.424912+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:01.426190+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:02.002107+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:09:02.292803+00:00", "trade", 5.9499, 3.0]
["2026-10-02T14:09:02.660395+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:02.661257+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:02.690948+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:02.691243+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:02.818587+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:02.869603+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:02.872241+00:00", "trade", 5.9478, 16.0]
["2026-10-02T14:09:02.872599+00:00", "trade", 5.9478, 1.0]
["2026-10-02T14:09:02.897484+00:00", "trade", 5.94, 99.0]
["2026-10-02T14:09:02.952885+00:00", "trade", 5.9432, 99.0]
["2026-10-02T14:09:03.022838+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:03.023099+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:09:03.037553+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:03.218018+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:03.230237+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:03.330852+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:03.412526+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:03.412529+00:00", "trade", 5.95, 943.0]
["2026-10-02T14:09:03.412529+00:00", "trade", 5.95, 600.0]
["2026-10-02T14:09:03.412593+00:00", "trade", 5.95, 57.0]
["2026-10-02T14:09:03.412593+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:09:03.412599+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412599+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412601+00:00", "trade", 5.95, 800.0]
["2026-10-02T14:09:03.412606+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412606+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412608+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412608+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412611+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:09:03.412611+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:09:03.412620+00:00", "trade", 5.95, 52.0]
["2026-10-02T14:09:03.412620+00:00", "trade", 5.95, 240.0]
["2026-10-02T14:09:03.412623+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412656+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412671+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412674+00:00", "trade", 5.95, 90.0]
["2026-10-02T14:09:03.412680+00:00", "trade", 5.95, 78.0]
["2026-10-02T14:09:03.412687+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:03.412687+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:03.412689+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412692+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412692+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:09:03.412695+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412695+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412698+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412701+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412704+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:09:03.412710+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:09:03.412712+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:09:03.412713+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:03.412716+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:09:03.412722+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:09:03.412767+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:09:03.412797+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:09:03.412862+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:09:03.412872+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:09:03.412882+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:09:03.412882+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:09:03.412983+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413013+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413013+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413013+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413023+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413023+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413033+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413063+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413143+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413143+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413248+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413258+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413769+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413799+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.413799+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.414596+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.415985+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.424069+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.436524+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:03.530502+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:05.435782+00:00", "trade", 5.95, 156.0]
["2026-10-02T14:09:06.755265+00:00", "trade", 5.955, 1000.0]
["2026-10-02T14:09:06.913228+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:09:07.452081+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:09:07.883892+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:07.884253+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:07.915663+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:07.916023+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:07.936908+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:09:08.146291+00:00", "trade", 5.95, 16.0]
["2026-10-02T14:09:08.788101+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:09:09.271337+00:00", "trade", 5.9501, 1000.0]
["2026-10-02T14:09:10.679582+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:09:10.680683+00:00", "trade", 5.96, 12.0]
["2026-10-02T14:09:11.399040+00:00", "trade", 5.955, 1000.0]
["2026-10-02T14:09:11.531085+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:11.532796+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:09:11.533811+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:11.534743+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:11.544822+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:11.686807+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:11.716431+00:00", "trade", 5.958, 1.0]
["2026-10-02T14:09:11.876106+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:11.876161+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:11.919859+00:00", "trade", 5.9501, 1.0]
["2026-10-02T14:09:12.073933+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.146245+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.146518+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:09:12.146530+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.149703+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.204739+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.310245+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.540965+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.673275+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.673340+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.674167+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.687253+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.754273+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.761771+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.832536+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:09:12.832654+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:09:12.833131+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.833256+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:12.833933+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:13.088183+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:13.651355+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:13.677718+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:13.679412+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:13.846700+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:13.852214+00:00", "trade", 5.9588, 1.0]
["2026-10-02T14:09:14.000861+00:00", "trade", 5.9578, 83.0]
["2026-10-02T14:09:14.001219+00:00", "trade", 5.9578, 1.0]
["2026-10-02T14:09:14.075289+00:00", "trade", 5.9578, 2.0]
["2026-10-02T14:09:14.130410+00:00", "trade", 5.9599, 2000.0]
["2026-10-02T14:09:14.290152+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.292497+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.317341+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.451346+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.484459+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.550697+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.551153+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.560311+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:09:14.561048+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:09:14.561475+00:00", "trade", 5.955, 350.0]
["2026-10-02T14:09:14.561708+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.562446+00:00", "trade", 5.955, 525.0]
["2026-10-02T14:09:14.562507+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:09:14.562520+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.562612+00:00", "trade", 5.955, 700.0]
["2026-10-02T14:09:14.563062+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.797760+00:00", "trade", 5.96, 92.0]
["2026-10-02T14:09:14.823218+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:09:14.823838+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:14.824544+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:15.046012+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:15.090793+00:00", "trade", 5.9285, 1.0]
["2026-10-02T14:09:15.113678+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:15.215476+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:15.522131+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:15.574705+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:15.701734+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:15.710074+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:16.216527+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:17.688572+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:09:17.728640+00:00", "trade", 5.9577, 10.0]
["2026-10-02T14:09:18.098088+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:09:18.211398+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:18.365809+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:18.460525+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:19.003103+00:00", "trade", 5.955, 88.0]
["2026-10-02T14:09:20.579485+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:09:20.705097+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:20.706415+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:20.867709+00:00", "trade", 5.9501, 3000.0]
["2026-10-02T14:09:21.064284+00:00", "trade", 5.9577, 1.0]
["2026-10-02T14:09:21.228704+00:00", "trade", 5.9351, 7.0]
["2026-10-02T14:09:21.499198+00:00", "trade", 5.9599, 3000.0]
["2026-10-02T14:09:21.559982+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:09:21.615425+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:09:21.616850+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:09:21.617572+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:09:21.704921+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:09:21.876561+00:00", "trade", 5.955, 1000.0]
["2026-10-02T14:09:21.876567+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:09:22.192265+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:25.078315+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:25.078323+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:09:25.078447+00:00", "trade", 5.955, 70.0]
["2026-10-02T14:09:25.137063+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:25.285186+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:25.285788+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:25.574887+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:09:26.347337+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:09:26.349521+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:26.350614+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:26.416655+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:09:26.472252+00:00", "trade", 5.938, 18.0]
["2026-10-02T14:09:27.633720+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:28.920879+00:00", "trade", 5.955, 250.0]
["2026-10-02T14:09:29.036617+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:29.037033+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:29.037098+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:29.040526+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:29.056093+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:29.056229+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:29.081095+00:00", "trade", 5.955, 32.0]
["2026-10-02T14:09:29.130238+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:09:29.414181+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:29.653683+00:00", "trade", 5.958, 1.0]
["2026-10-02T14:09:29.654724+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:29.661309+00:00", "trade", 5.957, 1.0]
["2026-10-02T14:09:29.718845+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:29.993561+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:30.283031+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:09:30.791238+00:00", "trade", 5.9384, 10.0]
["2026-10-02T14:09:30.864205+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:30.864471+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:30.890378+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:31.052559+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:31.577350+00:00", "trade", 5.955, 23.0]
["2026-10-02T14:09:31.583373+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:09:31.589781+00:00", "trade", 5.955, 22.0]
["2026-10-02T14:09:32.080162+00:00", "trade", 5.9516, 9500.0]
["2026-10-02T14:09:32.227655+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:32.791513+00:00", "trade", 5.9501, 1000.0]
["2026-10-02T14:09:32.791932+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:32.792072+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:32.792082+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:32.799094+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:32.799530+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:33.032946+00:00", "trade", 5.9527, 2.0]
["2026-10-02T14:09:33.260343+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:33.352845+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:09:33.569063+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:33.642167+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:33.644699+00:00", "trade", 5.9398, 6.0]
["2026-10-02T14:09:33.689450+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:33.762098+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:34.395687+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:34.574625+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:35.206018+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:35.421635+00:00", "trade", 5.9501, 1000.0]
["2026-10-02T14:09:35.661546+00:00", "trade", 5.9501, 100.0]
["2026-10-02T14:09:35.814178+00:00", "trade", 5.9475, 2.0]
["2026-10-02T14:09:36.213011+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:38.124895+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:38.126073+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:38.126278+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:38.127730+00:00", "trade", 5.955, 191.0]
["2026-10-02T14:09:38.127805+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:38.129041+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:38.129462+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:38.129796+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:38.129850+00:00", "trade", 5.955, 113.0]
["2026-10-02T14:09:38.130292+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:38.130686+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:38.131182+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:38.132244+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:38.137871+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:38.161521+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:09:38.267124+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:38.267189+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:38.385242+00:00", "trade", 5.9501, 1.0]
["2026-10-02T14:09:38.568562+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:39.039676+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:39.335385+00:00", "trade", 5.9501, 1000.0]
["2026-10-02T14:09:40.326359+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:40.326424+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:40.326489+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:40.326544+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:40.328990+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:40.331010+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:40.331291+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:40.331346+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:40.342532+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:41.362685+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:43.520006+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:43.692206+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:44.347667+00:00", "trade", 5.9585, 30.0]
["2026-10-02T14:09:44.643596+00:00", "trade", 5.96, 858.0]
["2026-10-02T14:09:44.644706+00:00", "trade", 5.96, 7.0]
["2026-10-02T14:09:44.925966+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:09:45.084275+00:00", "trade", 5.96, 3750.0]
["2026-10-02T14:09:45.317201+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:09:45.584306+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:45.601609+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:45.601684+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:45.867237+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:45.869497+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:45.869613+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:45.870199+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:45.886007+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.177942+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.177962+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.178057+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.178348+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.245964+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.345060+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.345127+00:00", "trade", 5.953, 3.0]
["2026-10-02T14:09:46.346980+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.347451+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.347456+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.461868+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.495664+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.527690+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.527765+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.646368+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.750491+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.813015+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:09:46.962361+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:46.979296+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:47.488713+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:48.376484+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:48.715717+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:48.715978+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:48.731384+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:48.731409+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:48.731564+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:09:48.731760+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:48.731832+00:00", "trade", 5.955, 253.0]
["2026-10-02T14:09:48.776597+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:48.776641+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:09:49.047839+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:09:49.105080+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.105762+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.106613+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.122517+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.154515+00:00", "trade", 5.955, 11000.0]
["2026-10-02T14:09:49.154588+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.334917+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.340024+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.366437+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.391988+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.406954+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.447064+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.447405+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.450758+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.548521+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.548541+00:00", "trade", 5.96, 26.0]
["2026-10-02T14:09:49.548580+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:09:49.548580+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:09:49.548581+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.548587+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:09:49.548587+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:09:49.548587+00:00", "trade", 5.96, 600.0]
["2026-10-02T14:09:49.548661+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.548671+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.548676+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.548711+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.549109+00:00", "trade", 5.96, 37.0]
["2026-10-02T14:09:49.549188+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.549308+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.549453+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.549548+00:00", "trade", 5.96, 95.0]
["2026-10-02T14:09:49.549552+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:09:49.549552+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:09:49.549554+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:09:49.549588+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.549634+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.550035+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.551102+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.551193+00:00", "trade", 5.96, 110.0]
["2026-10-02T14:09:49.551647+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:09:49.551668+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.552180+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.568494+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.568569+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.650624+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.651130+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.651426+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.651506+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.651586+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.664713+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.664763+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.769056+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.770264+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.771542+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:49.917309+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:50.159843+00:00", "trade", 5.955, 34.0]
["2026-10-02T14:09:50.207335+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:50.285082+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:09:50.285096+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:50.285461+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:50.285521+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:50.286343+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:50.287421+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:50.555775+00:00", "trade", 5.96, 37.0]
["2026-10-02T14:09:50.555841+00:00", "trade", 5.96, 58.0]
["2026-10-02T14:09:50.555971+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:50.556713+00:00", "trade", 5.96, 37.0]
["2026-10-02T14:09:50.558106+00:00", "trade", 5.96, 146.0]
["2026-10-02T14:09:50.559916+00:00", "trade", 5.96, 37.0]
["2026-10-02T14:09:50.572931+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:50.892977+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:09:50.895675+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:51.133984+00:00", "trade", 5.96, 30.0]
["2026-10-02T14:09:51.244746+00:00", "trade", 5.956, 37.0]
["2026-10-02T14:09:51.774476+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:51.774512+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:51.774518+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:09:51.774542+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:09:51.774630+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:09:52.095588+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:52.100605+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:52.101542+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:52.677398+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:52.903638+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:52.907026+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:52.908349+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:54.790459+00:00", "trade", 5.9598, 2.0]
["2026-10-02T14:09:54.824308+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:55.514752+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:55.515369+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:55.575855+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:55.678877+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:55.969601+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:55.969997+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:56.550259+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:56.550499+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:56.875263+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:57.197009+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:57.332252+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:58.341513+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:09:58.855665+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:58.855825+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:09:58.855831+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:58.856447+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:58.857515+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:58.859139+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:58.861860+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:09:58.929163+00:00", "trade", 5.955, 21.0]
["2026-10-02T14:09:58.929175+00:00", "trade", 5.95, 21.0]
["2026-10-02T14:09:58.929299+00:00", "trade", 5.955, 1179.0]
["2026-10-02T14:09:58.957418+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:58.957613+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:58.958129+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:59.595944+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:59.654536+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:09:59.786608+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:59.786613+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:09:59.993586+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.009323+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.009875+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.153094+00:00", "trade", 5.9494, 12.0]
["2026-10-02T14:10:00.220755+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:10:00.335701+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.335826+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.339019+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.339580+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.551455+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.552698+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.882954+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:00.883315+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:01.021239+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:01.070273+00:00", "trade", 5.9096, 75.0]
["2026-10-02T14:10:01.070883+00:00", "trade", 5.9096, 5.0]
["2026-10-02T14:10:01.071158+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:01.073788+00:00", "trade", 5.9096, 3.0]
["2026-10-02T14:10:01.074399+00:00", "trade", 5.9096, 59.0]
["2026-10-02T14:10:01.099981+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:01.118275+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:01.169387+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:01.406321+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:01.455949+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:01.456010+00:00", "trade", 5.9569, 100.0]
["2026-10-02T14:10:01.456876+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:01.456991+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:10:02.346160+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:02.364218+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:02.459274+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:03.114199+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:03.545796+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:10:03.831789+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:10:04.116947+00:00", "trade", 5.96, 17.0]
["2026-10-02T14:10:04.137077+00:00", "trade", 5.9574, 2.0]
["2026-10-02T14:10:04.416586+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:04.416947+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:05.104403+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:10:05.513198+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:05.513324+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:05.986581+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:05.988295+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:10:05.988506+00:00", "trade", 5.955, 493.0]
["2026-10-02T14:10:05.988734+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:10:05.989107+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:05.993678+00:00", "trade", 5.955, 130.0]
["2026-10-02T14:10:06.041071+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:10:06.372671+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:06.472692+00:00", "trade", 5.955, 167.0]
["2026-10-02T14:10:06.556841+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:10:06.905119+00:00", "trade", 5.9574, 1.0]
["2026-10-02T14:10:07.207637+00:00", "trade", 5.96, 615.0]
["2026-10-02T14:10:07.252970+00:00", "trade", 5.9345, 100.0]
["2026-10-02T14:10:07.831424+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:10:08.278560+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:09.476842+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:10:10.042333+00:00", "trade", 5.9599, 1000.0]
["2026-10-02T14:10:10.045294+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:10.100826+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:10.423689+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:10:10.423701+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:10:10.423812+00:00", "trade", 5.955, 85.0]
["2026-10-02T14:10:10.439119+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:10:10.792921+00:00", "trade", 5.9102, 10.0]
["2026-10-02T14:10:10.945050+00:00", "trade", 5.9574, 53.0]
["2026-10-02T14:10:11.101684+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:10:11.596390+00:00", "trade", 5.9574, 2.0]
["2026-10-02T14:10:12.059852+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:12.060228+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:12.065561+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:10:12.066147+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:12.078080+00:00", "trade", 5.955, 400.0]
["2026-10-02T14:10:12.272839+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:10:13.183364+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:13.195930+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:10:13.453472+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:10:13.774807+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:13.867974+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:13.868018+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:10:13.956315+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:14.322518+00:00", "trade", 5.96, 950.0]
["2026-10-02T14:10:14.325820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:14.647426+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:14.912024+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:14.912027+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:10:14.912039+00:00", "trade", 5.955, 12.0]
["2026-10-02T14:10:14.912051+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:10:14.912196+00:00", "trade", 5.955, 73.0]
["2026-10-02T14:10:15.382188+00:00", "trade", 5.95, 5940.0]
["2026-10-02T14:10:15.523092+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:15.567803+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:15.568319+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:15.849850+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:15.895133+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:15.895604+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:15.895619+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:15.943022+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:15.947548+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:16.022637+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:16.023103+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:16.211236+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:16.212158+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:16.241989+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:16.242019+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:16.267272+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:10:16.325370+00:00", "trade", 5.955, 16.0]
["2026-10-02T14:10:16.332253+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:10:16.396059+00:00", "trade", 5.955, 84.0]
["2026-10-02T14:10:16.479186+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:10:16.652820+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:10:16.771648+00:00", "trade", 5.9599, 3.0]
["2026-10-02T14:10:17.134189+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:17.286483+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:10:17.366237+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:17.371149+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:18.191904+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:18.859288+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:19.001706+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:10:19.069800+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:19.287591+00:00", "trade", 5.96, 8.0]
["2026-10-02T14:10:19.584771+00:00", "trade", 5.9577, 83.0]
["2026-10-02T14:10:19.664905+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:19.701695+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:10:20.003407+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:10:20.003897+00:00", "trade", 5.955, 123.0]
["2026-10-02T14:10:20.004276+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:20.008090+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:20.083264+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:20.585205+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:20.610974+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:10:20.616994+00:00", "trade", 5.955, 17.0]
["2026-10-02T14:10:20.628581+00:00", "trade", 5.955, 13.0]
["2026-10-02T14:10:20.743557+00:00", "trade", 5.955, 7.0]
["2026-10-02T14:10:21.000432+00:00", "trade", 5.955, 54.0]
["2026-10-02T14:10:21.494881+00:00", "trade", 5.955, 35.0]
["2026-10-02T14:10:21.496190+00:00", "trade", 5.955, 76.0]
["2026-10-02T14:10:21.497480+00:00", "trade", 5.955, 66.0]
["2026-10-02T14:10:21.498487+00:00", "trade", 5.955, 27.0]
["2026-10-02T14:10:21.574952+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:21.575017+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:21.664600+00:00", "trade", 5.955, 82.0]
["2026-10-02T14:10:21.787112+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:21.787183+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:21.891717+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:22.353769+00:00", "trade", 5.9514, 1.0]
["2026-10-02T14:10:22.575508+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:22.663080+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:10:23.816459+00:00", "trade", 5.955, 52.0]
["2026-10-02T14:10:24.029294+00:00", "trade", 5.9581, 340.0]
["2026-10-02T14:10:24.061986+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:24.138984+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:10:24.171566+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:10:24.172394+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:24.195028+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:24.195085+00:00", "trade", 5.9528, 99.0]
["2026-10-02T14:10:24.229961+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:24.312741+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:24.403655+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:24.449820+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:24.596439+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:10:24.760440+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:25.309417+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:25.312635+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:25.738845+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:25.739352+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:25.739407+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:25.794066+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:10:25.794090+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:10:25.794122+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:25.794195+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:10:26.160997+00:00", "trade", 5.955, 33.0]
["2026-10-02T14:10:26.197819+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.198014+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.253306+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.413071+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.528882+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.528932+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.599109+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.599109+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.608878+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.608933+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.608941+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:10:26.630547+00:00", "trade", 5.9124, 100.0]
["2026-10-02T14:10:26.653088+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.659070+00:00", "trade", 5.9523, 99.0]
["2026-10-02T14:10:26.692141+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.692203+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:26.717752+00:00", "trade", 5.95, 284.0]
["2026-10-02T14:10:26.717752+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.718233+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.718273+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:26.810603+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:27.022388+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:27.147118+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:10:27.239084+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:27.400733+00:00", "trade", 5.9567, 100.0]
["2026-10-02T14:10:27.479296+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:27.480910+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:27.500862+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:27.500923+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:10:27.543319+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:27.552658+00:00", "trade", 5.9523, 99.0]
["2026-10-02T14:10:27.599182+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.152595+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.373135+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.397017+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.416348+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.416411+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:10:28.469596+00:00", "trade", 5.9523, 99.0]
["2026-10-02T14:10:28.470056+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.470096+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.520852+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.520927+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.545917+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:28.898430+00:00", "trade", 5.9514, 1.0]
["2026-10-02T14:10:29.023038+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:29.140984+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:29.208174+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:29.288671+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:29.320112+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:29.389523+00:00", "trade", 5.9129, 100.0]
["2026-10-02T14:10:29.658757+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:29.733440+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:29.993606+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:30.095603+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:30.592665+00:00", "trade", 5.9503, 2.0]
["2026-10-02T14:10:30.932348+00:00", "trade", 5.9544, 1.0]
["2026-10-02T14:10:31.179844+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:31.363569+00:00", "trade", 5.96, 33.0]
["2026-10-02T14:10:31.363638+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:31.363648+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:31.560267+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:31.575528+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:31.791934+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:10:32.160531+00:00", "trade", 5.9552, 10.0]
["2026-10-02T14:10:32.553663+00:00", "trade", 5.9408, 1.0]
["2026-10-02T14:10:32.626431+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:32.626497+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:32.738168+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:32.796111+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:32.810571+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:32.810640+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:32.821373+00:00", "trade", 5.9512, 297.0]
["2026-10-02T14:10:32.822158+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:32.903707+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:33.020821+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:33.119335+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:33.406314+00:00", "trade", 5.9599, 5.0]
["2026-10-02T14:10:33.500946+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:10:33.845204+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:33.966358+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:33.966363+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:33.966729+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:33.966735+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:10:33.967345+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:33.967827+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:33.990350+00:00", "trade", 5.9552, 5.0]
["2026-10-02T14:10:34.008790+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:10:34.020398+00:00", "trade", 5.9528, 99.0]
["2026-10-02T14:10:34.077242+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:35.077641+00:00", "trade", 5.955, 70.0]
["2026-10-02T14:10:35.080612+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:35.133508+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:35.574638+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:35.577146+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:37.089201+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:37.089211+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:37.630371+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:37.650874+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:37.900730+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:38.067134+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:10:38.067933+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:38.183599+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:38.377225+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:38.377501+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:39.135675+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:10:39.318998+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:39.324130+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:39.365103+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:39.487658+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:10:39.719151+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:39.793578+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:39.967287+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:39.978699+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:40.152283+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:10:40.231426+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:40.242367+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:40.408433+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:40.731588+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:40.900558+00:00", "trade", 5.9599, 400.0]
["2026-10-02T14:10:41.263650+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:41.263735+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:41.264597+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:41.303891+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:41.358278+00:00", "trade", 5.955, 127.0]
["2026-10-02T14:10:42.512548+00:00", "trade", 5.9527, 100.0]
["2026-10-02T14:10:42.515813+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:42.552633+00:00", "trade", 5.955, 117.0]
["2026-10-02T14:10:42.606546+00:00", "trade", 5.955, 103.0]
["2026-10-02T14:10:42.608368+00:00", "trade", 5.955, 450.0]
["2026-10-02T14:10:42.624556+00:00", "trade", 5.955, 309.0]
["2026-10-02T14:10:42.625894+00:00", "trade", 5.955, 400.0]
["2026-10-02T14:10:42.773837+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:42.786768+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:42.889042+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:43.076468+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:43.178411+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:43.184820+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:43.213234+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:43.329406+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:43.540052+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:43.726080+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:43.735473+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:43.969119+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:43.973244+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.075984+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.078515+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.180844+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.181345+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.192734+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:10:44.297371+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.313991+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.422619+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.443589+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.501973+00:00", "trade", 5.9573, 5.0]
["2026-10-02T14:10:44.502333+00:00", "trade", 5.9573, 1.0]
["2026-10-02T14:10:44.544064+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.584255+00:00", "trade", 5.9266, 600.0]
["2026-10-02T14:10:44.585454+00:00", "trade", 5.9276, 400.0]
["2026-10-02T14:10:44.611194+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.795292+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:44.806188+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.081564+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.082000+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.183286+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.193436+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.290204+00:00", "trade", 5.9573, 73.0]
["2026-10-02T14:10:45.296541+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.298631+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.443356+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.443837+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.545509+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.563652+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.573753+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:45.742037+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.790076+00:00", "trade", 5.96, 21.0]
["2026-10-02T14:10:45.811493+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.811513+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.811558+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.811578+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.811663+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.812881+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.813507+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.814279+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.816284+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.816349+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.817156+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.818760+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.818975+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.839169+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.917686+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:45.918187+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:46.030610+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:46.031041+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:46.080802+00:00", "trade", 5.9575, 60.0]
["2026-10-02T14:10:46.132382+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:46.132798+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:46.309188+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:46.309253+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:46.492390+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:46.773304+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:47.238562+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:47.431051+00:00", "trade", 5.9576, 100.0]
["2026-10-02T14:10:48.462242+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:48.463089+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:48.463139+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:48.652720+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:48.660003+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:48.943946+00:00", "trade", 5.96, 85.0]
["2026-10-02T14:10:48.958375+00:00", "trade", 5.955, 8.0]
["2026-10-02T14:10:48.987574+00:00", "trade", 5.9574, 4.0]
["2026-10-02T14:10:48.987929+00:00", "trade", 5.9574, 1.0]
["2026-10-02T14:10:49.921569+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:10:50.563117+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:50.929245+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:10:52.260742+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:10:52.565485+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:52.565488+00:00", "trade", 5.95, 40.0]
["2026-10-02T14:10:52.986707+00:00", "trade", 5.9569, 1.0]
["2026-10-02T14:10:54.531624+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:54.531634+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:54.532326+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:54.564231+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:54.564236+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:54.643590+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:55.571282+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:10:55.838983+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:55.839123+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:55.839188+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:55.869425+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:55.869536+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:55.870305+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:55.870438+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:55.870489+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:55.870567+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:10:55.870648+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:10:55.870744+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:10:55.870832+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:10:55.870889+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:10:55.871445+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:56.360124+00:00", "trade", 5.9599, 17.0]
["2026-10-02T14:10:56.845159+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:57.289016+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:10:57.798465+00:00", "trade", 5.9501, 100.0]
["2026-10-02T14:10:58.148128+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:58.150975+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:58.372286+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:10:58.372304+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:10:58.372307+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:58.372331+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:10:58.372378+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:58.648761+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:58.648926+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:58.658429+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:58.790739+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:59.021082+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:59.021233+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:59.408179+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:59.408555+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:59.409242+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:10:59.727921+00:00", "trade", 5.9501, 20.0]
["2026-10-02T14:10:59.993624+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:00.136390+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:11:00.136396+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:11:00.956467+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:11:00.956548+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.344494+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:11:01.399717+00:00", "trade", 5.9523, 99.0]
["2026-10-02T14:11:01.481957+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:11:01.517855+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.518200+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.625907+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.625970+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:11:01.655813+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.656239+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.656585+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.759014+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.861463+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.861894+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.862290+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.896181+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:01.897048+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:02.036174+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:02.192446+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:02.266724+00:00", "trade", 5.9544, 7.0]
["2026-10-02T14:11:02.295908+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:02.629783+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:02.643972+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:02.955271+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:11:03.048901+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:03.049277+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:03.049342+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:03.175608+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:03.175653+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:03.175708+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:03.175959+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:04.204830+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:04.302568+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:04.372150+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:11:04.530841+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:04.962900+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:04.971686+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.417192+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.419187+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.431697+00:00", "trade", 5.9155, 500.0]
["2026-10-02T14:11:05.432626+00:00", "trade", 5.9155, 100.0]
["2026-10-02T14:11:05.434205+00:00", "trade", 5.9155, 100.0]
["2026-10-02T14:11:05.435390+00:00", "trade", 5.9155, 1400.0]
["2026-10-02T14:11:05.435922+00:00", "trade", 5.9155, 100.0]
["2026-10-02T14:11:05.465493+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.485816+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.549608+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:11:05.623584+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.625268+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:11:05.734233+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:11:05.734245+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:11:05.982118+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.982669+00:00", "trade", 5.95, 179.0]
["2026-10-02T14:11:05.982673+00:00", "trade", 5.95, 194.0]
["2026-10-02T14:11:05.982673+00:00", "trade", 5.95, 202.0]
["2026-10-02T14:11:05.982742+00:00", "trade", 5.95, 75.0]
["2026-10-02T14:11:05.982742+00:00", "trade", 5.95, 72.0]
["2026-10-02T14:11:05.982745+00:00", "trade", 5.95, 14.0]
["2026-10-02T14:11:05.982748+00:00", "trade", 5.95, 72.0]
["2026-10-02T14:11:05.982751+00:00", "trade", 5.95, 80.0]
["2026-10-02T14:11:05.982770+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.982781+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:11:05.982784+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:11:05.982787+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:11:05.982787+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:11:05.982790+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:11:05.982790+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:11:05.982796+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:11:05.982796+00:00", "trade", 5.95, 33.0]
["2026-10-02T14:11:05.982796+00:00", "trade", 5.95, 218.0]
["2026-10-02T14:11:05.982799+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:05.982799+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:11:05.982880+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.982920+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.983070+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.983484+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:05.983642+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.984323+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.984328+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.984423+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:11:05.984447+00:00", "trade", 5.95, 155.0]
["2026-10-02T14:11:05.984450+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:11:05.984453+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:11:05.984454+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.984456+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:05.984459+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:05.984459+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:11:05.984462+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:11:05.984462+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:05.984465+00:00", "trade", 5.95, 82.0]
["2026-10-02T14:11:05.984489+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:11:05.984559+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984599+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984614+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984639+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984644+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984674+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984679+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984694+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984844+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:11:05.984847+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:11:05.984850+00:00", "trade", 5.95, 34.0]
["2026-10-02T14:11:05.984850+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984856+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:11:05.984859+00:00", "trade", 5.95, 17.0]
["2026-10-02T14:11:05.984859+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:11:05.984860+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984862+00:00", "trade", 5.95, 61.0]
["2026-10-02T14:11:05.984885+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984886+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:11:05.984886+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:11:05.984895+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:05.984898+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:05.984901+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:11:05.984907+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:05.984910+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:11:05.984913+00:00", "trade", 5.95, 37.0]
["2026-10-02T14:11:05.984919+00:00", "trade", 5.95, 84.0]
["2026-10-02T14:11:05.984920+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984928+00:00", "trade", 5.95, 404.0]
["2026-10-02T14:11:05.984949+00:00", "trade", 5.95, 16.0]
["2026-10-02T14:11:05.984955+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:11:05.984955+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984955+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.984958+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:11:05.984980+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.985025+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.985087+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:11:05.985101+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.985191+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.985261+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:11:05.985388+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:11:05.985426+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.985952+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.986098+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.986894+00:00", "trade", 5.95, 81.0]
["2026-10-02T14:11:05.988233+00:00", "trade", 5.95, 51.0]
["2026-10-02T14:11:05.988236+00:00", "trade", 5.95, 35.0]
["2026-10-02T14:11:05.988318+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.988869+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.989980+00:00", "trade", 5.95, 14.0]
["2026-10-02T14:11:05.990012+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.991210+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.992197+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:05.992974+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.011189+00:00", "trade", 5.95, 33.0]
["2026-10-02T14:11:06.019865+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:11:06.019893+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.019898+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:11:06.019940+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:11:06.019943+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.021423+00:00", "trade", 5.945, 186.0]
["2026-10-02T14:11:06.027005+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.027052+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:11:06.027055+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.027481+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.027531+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.036762+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:11:06.051368+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.051418+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.051759+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.057423+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.065858+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.177558+00:00", "trade", 5.94, 48.0]
["2026-10-02T14:11:06.359056+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.359058+00:00", "trade", 5.95, 18.0]
["2026-10-02T14:11:06.359058+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:11:06.359106+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.359116+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.359126+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.359171+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.359512+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.360033+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.364514+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.364519+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.727378+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:06.848441+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:11:06.848919+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:11:07.066240+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:07.066252+00:00", "trade", 5.95, 29.0]
["2026-10-02T14:11:07.523699+00:00", "trade", 5.9464, 16.0]
["2026-10-02T14:11:07.524060+00:00", "trade", 5.9464, 1.0]
["2026-10-02T14:11:07.681951+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:11:08.238688+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:08.239119+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:08.803709+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:08.894024+00:00", "trade", 5.9359, 600.0]
["2026-10-02T14:11:08.894089+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:10.027695+00:00", "trade", 5.945, 12.0]
["2026-10-02T14:11:10.027970+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:10.031288+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:10.586398+00:00", "trade", 5.9401, 1.0]
["2026-10-02T14:11:10.651612+00:00", "trade", 5.9218, 34.0]
["2026-10-02T14:11:10.652481+00:00", "trade", 5.9218, 6.0]
["2026-10-02T14:11:12.368606+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:12.371056+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:12.975571+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:12.975697+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:12.978425+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:11:12.984061+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:12.997030+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:11:12.999413+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:12.999483+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.020077+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.025671+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.027059+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.072773+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.117053+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.150729+00:00", "trade", 5.945, 23.0]
["2026-10-02T14:11:13.417539+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.544256+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.733031+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.814470+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:13.992093+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:14.557334+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:15.127088+00:00", "trade", 5.95, 21.0]
["2026-10-02T14:11:15.127121+00:00", "trade", 5.945, 21.0]
["2026-10-02T14:11:15.127218+00:00", "trade", 5.945, 479.0]
["2026-10-02T14:11:15.768293+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:15.838947+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:15.939855+00:00", "trade", 5.945, 1000.0]
["2026-10-02T14:11:16.141638+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:16.164397+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:11:16.165194+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:16.289435+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:16.422243+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:11:16.424526+00:00", "trade", 5.94, 2000.0]
["2026-10-02T14:11:16.664218+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:16.667365+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:16.681008+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:16.944400+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:17.384754+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:17.403388+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:17.727821+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:17.867584+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:18.169553+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:18.546261+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:19.241462+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:19.320006+00:00", "trade", 5.945, 9.0]
["2026-10-02T14:11:20.104442+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:20.126224+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:20.151855+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:20.235234+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:20.450597+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:20.870208+00:00", "trade", 5.9414, 200.0]
["2026-10-02T14:11:20.979211+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:20.989826+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:21.068679+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:21.100470+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:21.107507+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:21.130285+00:00", "trade", 5.945, 8.0]
["2026-10-02T14:11:21.965240+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.009069+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.077552+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.077788+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.077893+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.338985+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.340318+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.340383+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.340749+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.395094+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.495779+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.525299+00:00", "trade", 5.94, 250.0]
["2026-10-02T14:11:22.527013+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:11:22.527076+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:11:22.528091+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.528567+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.702150+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.714074+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.714134+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.714154+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.719096+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.738908+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.753011+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.756409+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.756876+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.798329+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:22.799312+00:00", "trade", 5.94, 875.0]
["2026-10-02T14:11:22.799366+00:00", "trade", 5.94, 875.0]
["2026-10-02T14:11:22.799402+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:11:22.990351+00:00", "trade", 5.945, 6.0]
["2026-10-02T14:11:22.996741+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:11:23.042937+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:23.229607+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:23.229672+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:23.229727+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:23.235624+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:11:23.704793+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:11:25.477305+00:00", "trade", 5.9463, 1.0]
["2026-10-02T14:11:25.955360+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:11:26.132055+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.132401+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.370995+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.582373+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.809354+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.819794+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.883811+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.885701+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.995352+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.995382+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:26.995683+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.131972+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.132032+00:00", "trade", 5.9401, 1400.0]
["2026-10-02T14:11:27.132047+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.132373+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.132714+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.259506+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.259887+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.260273+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.332505+00:00", "trade", 5.9463, 20.0]
["2026-10-02T14:11:27.335527+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.335868+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.345270+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.345616+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.416926+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.462751+00:00", "trade", 5.9499, 400.0]
["2026-10-02T14:11:27.615669+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.615674+00:00", "trade", 5.9499, 10.0]
["2026-10-02T14:11:27.616045+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:27.657875+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.026298+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.026543+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:11:28.026633+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.026694+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.026984+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.027054+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.027170+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.027636+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.592942+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.592997+00:00", "trade", 5.94, 99.0]
["2026-10-02T14:11:28.597363+00:00", "trade", 5.945, 8.0]
["2026-10-02T14:11:28.644290+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.644458+00:00", "trade", 5.9423, 99.0]
["2026-10-02T14:11:28.657050+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.657216+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:28.657426+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.002563+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:11:29.031362+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.031893+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.079498+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:11:29.090417+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.090427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.140777+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.147343+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.231854+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.271328+00:00", "trade", 5.9471, 1.0]
["2026-10-02T14:11:29.373415+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:29.374695+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.375100+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.489282+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.807526+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:29.887337+00:00", "trade", 5.9423, 43.0]
["2026-10-02T14:11:29.993639+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:30.131171+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:30.240320+00:00", "trade", 5.94, 99.0]
["2026-10-02T14:11:30.240397+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:30.252681+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:30.252756+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:30.305648+00:00", "trade", 5.9428, 99.0]
["2026-10-02T14:11:30.305712+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:30.364141+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:30.433451+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:30.629589+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:30.946279+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:11:31.022785+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:31.055301+00:00", "trade", 5.9427, 2000.0]
["2026-10-02T14:11:31.145698+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:31.145763+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:31.379530+00:00", "trade", 5.948, 1.0]
["2026-10-02T14:11:31.475348+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:31.476265+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:31.476321+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:31.552723+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:31.931475+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:31.934717+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:32.263962+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:32.293028+00:00", "trade", 5.9466, 2.0]
["2026-10-02T14:11:32.293828+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:32.381662+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:32.671025+00:00", "trade", 5.945, 7.0]
["2026-10-02T14:11:33.022012+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:33.022569+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:33.223144+00:00", "trade", 5.9463, 1.0]
["2026-10-02T14:11:33.429564+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:11:34.564923+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:34.712745+00:00", "trade", 5.9447, 47.0]
["2026-10-02T14:11:35.397451+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:35.434034+00:00", "trade", 5.947, 10.0]
["2026-10-02T14:11:36.738916+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:36.819789+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:37.089661+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:37.894645+00:00", "trade", 5.9423, 141.0]
["2026-10-02T14:11:38.439068+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:11:38.652826+00:00", "trade", 5.94, 620.0]
["2026-10-02T14:11:38.830642+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:11:39.015469+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:11:39.102129+00:00", "trade", 5.945, 504.0]
["2026-10-02T14:11:39.102219+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:11:39.464628+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:39.822616+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:40.338638+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:11:40.563430+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:11:40.695135+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:40.817035+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:41.130280+00:00", "trade", 5.9418, 500.0]
["2026-10-02T14:11:41.246393+00:00", "trade", 5.9401, 1509.0]
["2026-10-02T14:11:42.234927+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:42.240556+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:42.240681+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:42.240741+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:42.241362+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:42.642582+00:00", "trade", 5.948, 1.0]
["2026-10-02T14:11:42.650738+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:42.651615+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:42.651670+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:43.182837+00:00", "trade", 5.9466, 1.0]
["2026-10-02T14:11:43.412182+00:00", "trade", 5.9477, 2.0]
["2026-10-02T14:11:43.484428+00:00", "trade", 5.9401, 1.0]
["2026-10-02T14:11:43.589709+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:43.590150+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:43.590486+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:44.756428+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:44.756769+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:44.756859+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:44.756882+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:11:44.756924+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:44.785021+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:44.848107+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:44.850202+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:44.975921+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:44.976317+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:45.042264+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:45.042600+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:45.082851+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:45.083197+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:45.147633+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:11:45.194479+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:11:45.194787+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:45.195128+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:45.199078+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:45.215131+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.128227+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:11:46.521628+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.522064+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.522315+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.531572+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.532209+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:11:46.532514+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.533281+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.533286+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.533352+00:00", "trade", 5.94, 625.0]
["2026-10-02T14:11:46.603277+00:00", "trade", 5.94, 600.0]
["2026-10-02T14:11:46.689685+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:11:46.689689+00:00", "trade", 5.94, 24.0]
["2026-10-02T14:11:46.689689+00:00", "trade", 5.94, 1100.0]
["2026-10-02T14:11:46.689724+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:11:46.689727+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:11:46.689733+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:11:46.689733+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:11:46.689737+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:11:46.689737+00:00", "trade", 5.94, 13.0]
["2026-10-02T14:11:46.689740+00:00", "trade", 5.94, 17.0]
["2026-10-02T14:11:46.689740+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:11:46.689743+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:11:46.689743+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.689746+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:11:46.689746+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:11:46.689752+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:11:46.689752+00:00", "trade", 5.94, 375.0]
["2026-10-02T14:11:46.689752+00:00", "trade", 5.94, 12.0]
["2026-10-02T14:11:46.689752+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:11:46.689754+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:11:46.689755+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:11:46.689757+00:00", "trade", 5.94, 1500.0]
["2026-10-02T14:11:46.689759+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689764+00:00", "trade", 5.94, 1500.0]
["2026-10-02T14:11:46.689765+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689766+00:00", "trade", 5.94, 998.0]
["2026-10-02T14:11:46.689769+00:00", "trade", 5.94, 400.0]
["2026-10-02T14:11:46.689773+00:00", "trade", 5.94, 40.0]
["2026-10-02T14:11:46.689773+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:11:46.689775+00:00", "trade", 5.94, 1500.0]
["2026-10-02T14:11:46.689779+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:11:46.689782+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:11:46.689783+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689785+00:00", "trade", 5.94, 388.0]
["2026-10-02T14:11:46.689790+00:00", "trade", 5.94, 900.0]
["2026-10-02T14:11:46.689794+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689799+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689799+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689809+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689834+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689919+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689924+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689929+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689959+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689974+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.689994+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.690004+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.690004+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.690024+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.690034+00:00", "trade", 5.94, 371.0]
["2026-10-02T14:11:46.690040+00:00", "trade", 5.94, 257.0]
["2026-10-02T14:11:46.690074+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.690079+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:11:46.690094+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.690210+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.690251+00:00", "trade", 5.94, 257.0]
["2026-10-02T14:11:46.690326+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:11:46.690385+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.690572+00:00", "trade", 5.94, 900.0]
["2026-10-02T14:11:46.691097+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.691237+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.691818+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.691929+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.693808+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.693833+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.694506+00:00", "trade", 5.94, 371.0]
["2026-10-02T14:11:46.694588+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:11:46.694644+00:00", "trade", 5.94, 829.0]
["2026-10-02T14:11:46.695016+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.696079+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.696527+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:11:46.696900+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.710112+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.770466+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.770616+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.783176+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.784163+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.785451+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:46.844476+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:11:47.081537+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:47.177910+00:00", "trade", 5.935, 11.0]
["2026-10-02T14:11:47.232827+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:11:47.232836+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:11:47.233257+00:00", "trade", 5.935, 157.0]
["2026-10-02T14:11:47.242450+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:47.242468+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:11:47.242786+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:47.243196+00:00", "trade", 5.935, 1600.0]
["2026-10-02T14:11:47.244465+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:11:47.248022+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:11:47.248368+00:00", "trade", 5.935, 292.0]
["2026-10-02T14:11:47.248443+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:11:47.321553+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:11:47.733590+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:48.252541+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:48.276508+00:00", "trade", 5.938, 187.0]
["2026-10-02T14:11:48.323796+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:11:48.544717+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:49.050221+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:49.267895+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:49.521744+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:50.520143+00:00", "trade", 5.937, 14.0]
["2026-10-02T14:11:50.573283+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:11:50.573322+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:11:50.573346+00:00", "trade", 5.935, 230.0]
["2026-10-02T14:11:50.573361+00:00", "trade", 5.93, 230.0]
["2026-10-02T14:11:50.770348+00:00", "trade", 5.9419, 100.0]
["2026-10-02T14:11:51.441475+00:00", "trade", 5.9397, 3.0]
["2026-10-02T14:11:52.446664+00:00", "trade", 5.9399, 100.0]
["2026-10-02T14:11:53.890265+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:54.679323+00:00", "trade", 5.93, 50.0]
["2026-10-02T14:11:54.947799+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:55.536085+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:56.405730+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:11:56.406072+00:00", "trade", 5.935, 291.0]
["2026-10-02T14:11:56.407188+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:11:56.704649+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:56.884582+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:57.122126+00:00", "trade", 5.9417, 2.0]
["2026-10-02T14:11:57.200424+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:11:57.565331+00:00", "trade", 5.9328, 17.0]
["2026-10-02T14:11:57.566567+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:57.567955+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:57.586420+00:00", "trade", 5.9328, 1.0]
["2026-10-02T14:11:57.909258+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:57.909333+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:57.910040+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:57.925026+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:57.925091+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:57.998811+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:57.998861+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:11:59.225414+00:00", "trade", 5.9328, 1.0]
["2026-10-02T14:11:59.993658+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.022640+00:00", "trade", 5.935, 15.0]
["2026-10-02T14:12:00.027594+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.027608+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:12:00.027609+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.028636+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.031919+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.031979+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.041502+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.041567+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.041602+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.044544+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.045331+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.147444+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.215426+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.316011+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.561966+00:00", "trade", 5.94, 841.0]
["2026-10-02T14:12:00.706857+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.730869+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.781770+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.782422+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.786276+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.787098+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.788166+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.806770+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:00.807186+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.008881+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.009989+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.010144+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.010234+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.010796+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.394816+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.395522+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:01.995105+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:02.320275+00:00", "trade", 5.9399, 4.0]
["2026-10-02T14:12:02.321543+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:02.321693+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:02.678062+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:02.678578+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.199073+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.211618+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.515998+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.541925+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.711895+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:03.723718+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:04.202933+00:00", "trade", 5.9374, 20.0]
["2026-10-02T14:12:04.214612+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:04.219053+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:04.374413+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:04.403557+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:04.509658+00:00", "trade", 5.935, 2.0]
["2026-10-02T14:12:04.608195+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:04.621667+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:04.669265+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:04.673255+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:05.077149+00:00", "trade", 5.9414, 2.0]
["2026-10-02T14:12:05.562833+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:05.663393+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:05.924074+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:06.176555+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:06.208774+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:12:06.546061+00:00", "trade", 5.935, 26.0]
["2026-10-02T14:12:06.629023+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:06.629048+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:06.629499+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:06.651732+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:06.651795+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:06.652532+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:06.653323+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:06.654027+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:06.736239+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.223324+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.416569+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.517489+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.543241+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.630373+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.761190+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:07.809743+00:00", "trade", 5.9399, 10.0]
["2026-10-02T14:12:08.031226+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:08.355053+00:00", "trade", 5.935, 50.0]
["2026-10-02T14:12:08.476614+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:08.476734+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:08.550112+00:00", "trade", 5.9399, 7.0]
["2026-10-02T14:12:08.673678+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:08.775802+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:08.966982+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.182400+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.283286+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.442580+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.462548+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:09.462703+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:10.033233+00:00", "trade", 5.9323, 840.0]
["2026-10-02T14:12:10.274693+00:00", "trade", 5.9443, 4.0]
["2026-10-02T14:12:10.275613+00:00", "trade", 5.9443, 2.0]
["2026-10-02T14:12:10.411317+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:12:10.418444+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:10.418935+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:10.438808+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:10.439249+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:10.486872+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:10.541081+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:11.017311+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:11.020173+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:11.021802+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:11.022293+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:11.031665+00:00", "trade", 5.94, 90.0]
["2026-10-02T14:12:11.032697+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:11.391060+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:11.472013+00:00", "trade", 5.9374, 16.0]
["2026-10-02T14:12:11.472380+00:00", "trade", 5.9374, 1.0]
["2026-10-02T14:12:11.656689+00:00", "trade", 5.935, 360.0]
["2026-10-02T14:12:12.023538+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:12.199948+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:12.956811+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:12.956983+00:00", "trade", 5.935, 297.0]
["2026-10-02T14:12:12.957359+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:12:12.960935+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:12:13.010273+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:13.022216+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.023209+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.023840+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.125081+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.295078+00:00", "trade", 5.935, 10.0]
["2026-10-02T14:12:13.550029+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:13.615239+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.085404+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.095162+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.143407+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.334847+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:14.724037+00:00", "trade", 5.94, 11.0]
["2026-10-02T14:12:14.725293+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:14.787073+00:00", "trade", 5.935, 650.0]
["2026-10-02T14:12:14.930100+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:12:15.048603+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:15.265194+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:15.987169+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:12:16.134745+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:16.190886+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:12:16.823777+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:16.947227+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:16.949005+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:17.078498+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:17.078538+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:17.087135+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:12:17.180807+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:17.181293+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:17.214703+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:17.291691+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:17.352360+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:17.942697+00:00", "trade", 5.935, 50.0]
["2026-10-02T14:12:18.006094+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:18.149910+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.150074+00:00", "trade", 5.94, 74.0]
["2026-10-02T14:12:18.150872+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.260716+00:00", "trade", 5.935, 212.0]
["2026-10-02T14:12:18.266243+00:00", "trade", 5.935, 8.0]
["2026-10-02T14:12:18.434022+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.434458+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.535925+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.548039+00:00", "trade", 5.94, 600.0]
["2026-10-02T14:12:18.789734+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.789734+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:18.875720+00:00", "trade", 5.9386, 1.0]
["2026-10-02T14:12:19.068288+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:19.068784+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:19.172361+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:19.325354+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:12:19.385945+00:00", "trade", 5.93, 5.0]
["2026-10-02T14:12:19.748068+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:19.798903+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:20.587154+00:00", "trade", 5.935, 150.0]
["2026-10-02T14:12:20.590416+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:21.016736+00:00", "trade", 5.9282, 21.0]
["2026-10-02T14:12:21.025727+00:00", "trade", 5.94, 36.0]
["2026-10-02T14:12:21.546478+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:22.144450+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.156974+00:00", "trade", 5.935, 49.0]
["2026-10-02T14:12:22.156983+00:00", "trade", 5.93, 49.0]
["2026-10-02T14:12:22.193802+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.246082+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.362676+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:12:22.481969+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:22.522636+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:22.679465+00:00", "trade", 5.932, 1.0]
["2026-10-02T14:12:22.762767+00:00", "trade", 5.935, 2.0]
["2026-10-02T14:12:22.899677+00:00", "trade", 5.9353, 1500.0]
["2026-10-02T14:12:23.032986+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.430223+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.431962+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.880532+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:23.881312+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:23.885251+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:24.068519+00:00", "trade", 5.9373, 10.0]
["2026-10-02T14:12:24.540211+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:24.540793+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:24.541354+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:24.686039+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:24.850610+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:25.311118+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:25.627742+00:00", "trade", 5.9372, 1.0]
["2026-10-02T14:12:25.649559+00:00", "trade", 5.9372, 1.0]
["2026-10-02T14:12:25.750389+00:00", "trade", 5.9374, 13.0]
["2026-10-02T14:12:25.795692+00:00", "trade", 5.9419, 2.0]
["2026-10-02T14:12:25.919909+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:26.226056+00:00", "trade", 5.935, 2000.0]
["2026-10-02T14:12:27.056827+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:27.114589+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:12:27.132291+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:27.132777+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:27.132833+00:00", "trade", 5.94, 7200.0]
["2026-10-02T14:12:27.132836+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132839+00:00", "trade", 5.94, 72.0]
["2026-10-02T14:12:27.132839+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132842+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:27.132845+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:27.132860+00:00", "trade", 5.94, 1200.0]
["2026-10-02T14:12:27.132863+00:00", "trade", 5.94, 174.0]
["2026-10-02T14:12:27.132863+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132868+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:27.132872+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132876+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132876+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132882+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132882+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:12:27.132883+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:27.132884+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:12:27.132891+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132891+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132892+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:27.132898+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:12:27.132898+00:00", "trade", 5.94, 7300.0]
["2026-10-02T14:12:27.132898+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:12:27.132902+00:00", "trade", 5.94, 4.0]
["2026-10-02T14:12:27.132908+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:12:27.132922+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:27.132938+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:12:27.132988+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:27.133018+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:27.133028+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:27.133043+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:27.133073+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:12:27.133193+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133193+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133223+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133228+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133228+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133268+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133268+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133328+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133348+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133353+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133484+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133519+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133699+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133809+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133849+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.133910+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.134680+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:12:27.136852+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.136887+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.136942+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.137313+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.138450+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.150289+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.218182+00:00", "trade", 5.9469, 2.0]
["2026-10-02T14:12:27.233201+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.288718+00:00", "trade", 5.95, 57.0]
["2026-10-02T14:12:27.334066+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.357676+00:00", "trade", 5.94, 11.0]
["2026-10-02T14:12:27.986626+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:27.987453+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:28.026261+00:00", "trade", 5.945, 187.0]
["2026-10-02T14:12:28.026761+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:28.111280+00:00", "trade", 5.9293, 36.0]
["2026-10-02T14:12:28.611379+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:28.617073+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:28.636123+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:28.701583+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:29.540176+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:29.545008+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:29.993671+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:30.543563+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:30.559895+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:30.560847+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:30.564657+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:30.764342+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:30.765585+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:31.033062+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:31.267671+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:31.267997+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:31.278298+00:00", "trade", 5.9477, 71.0]
["2026-10-02T14:12:31.804094+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:31.808925+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:31.874495+00:00", "trade", 5.9499, 1.0]
["2026-10-02T14:12:32.917066+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:33.017344+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:33.019960+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:33.472513+00:00", "trade", 5.9411, 1.0]
["2026-10-02T14:12:33.991588+00:00", "trade", 5.9294, 100.0]
["2026-10-02T14:12:34.183620+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:12:34.574944+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:34.576227+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:34.583278+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:12:35.126738+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:12:35.126859+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:35.127595+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:35.131159+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:35.349055+00:00", "trade", 5.9427, 10.0]
["2026-10-02T14:12:35.627927+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:12:36.044003+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:36.044324+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:36.044329+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:36.053175+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:36.159974+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:36.595879+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:12:37.199581+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:38.135310+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:39.218339+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:12:39.387011+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:39.461138+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:40.126577+00:00", "trade", 5.9424, 3.0]
["2026-10-02T14:12:40.249751+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:40.572263+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:12:40.573421+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:12:40.745803+00:00", "trade", 5.9414, 1.0]
["2026-10-02T14:12:40.747475+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:12:41.557767+00:00", "trade", 5.9498, 1.0]
["2026-10-02T14:12:41.887385+00:00", "trade", 5.9467, 1.0]
["2026-10-02T14:12:42.057292+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:42.057372+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:42.229943+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:43.052362+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:43.592047+00:00", "trade", 5.9413, 200.0]
["2026-10-02T14:12:43.592844+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:43.714850+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:44.033014+00:00", "trade", 5.9485, 1.0]
["2026-10-02T14:12:44.044625+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:12:44.058073+00:00", "trade", 5.9473, 100.0]
["2026-10-02T14:12:44.101595+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:45.030246+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:45.453642+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:45.503421+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:45.549716+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:45.853298+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:46.007283+00:00", "trade", 5.9473, 5.0]
["2026-10-02T14:12:46.629988+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:46.667256+00:00", "trade", 5.9499, 10.0]
["2026-10-02T14:12:47.133516+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:12:47.437952+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:47.664959+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:47.665014+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:47.668563+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:47.674351+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:47.675284+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:47.827152+00:00", "trade", 5.945, 173.0]
["2026-10-02T14:12:48.039448+00:00", "trade", 5.943, 100.0]
["2026-10-02T14:12:48.052357+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:48.168338+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:48.168428+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:48.356105+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:48.356171+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:48.420308+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:48.569271+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:12:48.660861+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:48.732993+00:00", "trade", 5.942, 200.0]
["2026-10-02T14:12:49.344338+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:12:49.740383+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:49.740388+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:49.740453+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:49.741315+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:50.111251+00:00", "trade", 5.943, 20.0]
["2026-10-02T14:12:50.163490+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:50.197747+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:50.200008+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:50.200444+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:50.227827+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:12:51.522392+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:51.523034+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:51.595088+00:00", "trade", 5.944, 1000.0]
["2026-10-02T14:12:52.212982+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:52.261701+00:00", "trade", 5.9406, 2.0]
["2026-10-02T14:12:52.360708+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:12:52.868704+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:53.005110+00:00", "trade", 5.9476, 1.0]
["2026-10-02T14:12:53.282653+00:00", "trade", 5.9476, 5.0]
["2026-10-02T14:12:54.065380+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:54.074201+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:54.099992+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:54.281287+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:12:54.282096+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:54.514690+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:55.023678+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:12:55.023756+00:00", "trade", 5.95, 194.0]
["2026-10-02T14:12:55.116063+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:55.117008+00:00", "trade", 5.9476, 33.0]
["2026-10-02T14:12:55.171876+00:00", "trade", 5.9436, 100.0]
["2026-10-02T14:12:55.212954+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:12:55.504819+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:55.675823+00:00", "trade", 5.9499, 500.0]
["2026-10-02T14:12:55.677590+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:55.935365+00:00", "trade", 5.9459, 3.0]
["2026-10-02T14:12:56.371989+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:56.372084+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:57.064639+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:57.092260+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:57.348665+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:57.501508+00:00", "trade", 5.9498, 40.0]
["2026-10-02T14:12:57.737652+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:58.026911+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:58.328023+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:58.376742+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:12:58.584118+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:58.603916+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:58.635781+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:58.743543+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:58.856031+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:59.077554+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:12:59.579914+00:00", "trade", 5.9499, 2000.0]
["2026-10-02T14:12:59.677527+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:12:59.993691+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.136868+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:13:00.136991+00:00", "trade", 5.94, 6.0]
["2026-10-02T14:13:00.137205+00:00", "trade", 5.94, 16.0]
["2026-10-02T14:13:00.137244+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:13:00.137385+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:13:00.137412+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:13:00.316811+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:13:00.316876+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.317283+00:00", "trade", 5.95, 434.0]
["2026-10-02T14:13:00.317298+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:00.317302+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:00.317304+00:00", "trade", 5.95, 234.0]
["2026-10-02T14:13:00.317364+00:00", "trade", 5.95, 299.0]
["2026-10-02T14:13:00.317367+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:00.317367+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.317370+00:00", "trade", 5.95, 35.0]
["2026-10-02T14:13:00.317382+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:13:00.317382+00:00", "trade", 5.95, 134.0]
["2026-10-02T14:13:00.317424+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:13:00.317427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.317908+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.317908+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.317993+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.318033+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.318525+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.319031+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.319432+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.320113+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.332864+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.545586+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.546187+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.769053+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:00.769890+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:01.093115+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:01.318487+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:01.320276+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:01.429599+00:00", "trade", 5.9476, 5.0]
["2026-10-02T14:13:01.569426+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:01.570377+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:01.633572+00:00", "trade", 5.945, 42.0]
["2026-10-02T14:13:01.985555+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:02.712650+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:02.714175+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:13:02.714238+00:00", "trade", 5.945, 36.0]
["2026-10-02T14:13:02.828108+00:00", "trade", 5.9487, 400.0]
["2026-10-02T14:13:03.071472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:03.471983+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:03.600578+00:00", "trade", 5.9499, 5.0]
["2026-10-02T14:13:03.713786+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:13:03.943332+00:00", "trade", 5.9499, 2000.0]
["2026-10-02T14:13:04.033143+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:04.053169+00:00", "trade", 5.9499, 4.0]
["2026-10-02T14:13:04.721888+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:04.764612+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:05.072328+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:05.134018+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:13:05.601587+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:06.115137+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:06.473442+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:06.524678+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:06.527434+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:06.546234+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:06.584886+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:06.732979+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:06.734237+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:06.837854+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:06.936263+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:06.936744+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:07.126767+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:07.126877+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:07.288652+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:07.711419+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:08.158187+00:00", "trade", 5.9499, 2000.0]
["2026-10-02T14:13:08.369106+00:00", "trade", 5.9499, 10.0]
["2026-10-02T14:13:10.569135+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:13:10.570465+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:10.570926+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:10.570966+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:10.572124+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:10.980905+00:00", "trade", 5.95, 43.0]
["2026-10-02T14:13:11.169079+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:13:11.264336+00:00", "trade", 5.9495, 85.0]
["2026-10-02T14:13:11.320326+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:11.321664+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:11.322601+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:11.373367+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:11.475495+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:11.709493+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:13:11.834365+00:00", "trade", 5.9422, 10.0]
["2026-10-02T14:13:12.214962+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:12.228980+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:13.982838+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:13.985770+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:14.017325+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:14.017701+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:14.118827+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:14.196287+00:00", "trade", 5.945, 500.0]
["2026-10-02T14:13:14.197193+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:14.289679+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:14.289689+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:14.291801+00:00", "trade", 5.9477, 20.0]
["2026-10-02T14:13:14.753809+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:15.666288+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:13:15.667376+00:00", "trade", 5.95, 7.0]
["2026-10-02T14:13:16.260754+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:16.284079+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:16.506053+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:16.506494+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:16.658868+00:00", "trade", 5.9477, 5.0]
["2026-10-02T14:13:17.192518+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:17.373220+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:13:17.437254+00:00", "trade", 5.9477, 5.0]
["2026-10-02T14:13:17.443316+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:17.545584+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:18.082087+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:18.183118+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:18.992036+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:19.304525+00:00", "trade", 5.945, 39.0]
["2026-10-02T14:13:19.457833+00:00", "trade", 5.9489, 500.0]
["2026-10-02T14:13:19.614171+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:19.714736+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:19.910574+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:20.514517+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:13:20.640914+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:20.861547+00:00", "trade", 5.95, 23.0]
["2026-10-02T14:13:20.861637+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:13:20.863225+00:00", "trade", 5.95, 199.0]
["2026-10-02T14:13:20.863225+00:00", "trade", 5.95, 456.0]
["2026-10-02T14:13:20.863668+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:20.863745+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:13:20.863974+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:20.864563+00:00", "trade", 5.95, 164.0]
["2026-10-02T14:13:20.871699+00:00", "trade", 5.9411, 2.0]
["2026-10-02T14:13:20.874556+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:13:21.906238+00:00", "trade", 5.95, 47.0]
["2026-10-02T14:13:21.923547+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:13:21.996282+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:21.996345+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464625+00:00", "trade", 5.95, 195.0]
["2026-10-02T14:13:23.464635+00:00", "trade", 5.95, 965.0]
["2026-10-02T14:13:23.464637+00:00", "trade", 5.95, 60.0]
["2026-10-02T14:13:23.464640+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:13:23.464644+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:13:23.464644+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:13:23.464647+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464647+00:00", "trade", 5.95, 735.0]
["2026-10-02T14:13:23.464649+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464649+00:00", "trade", 5.95, 157.0]
["2026-10-02T14:13:23.464652+00:00", "trade", 5.95, 743.0]
["2026-10-02T14:13:23.464658+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464662+00:00", "trade", 5.95, 1166.0]
["2026-10-02T14:13:23.464662+00:00", "trade", 5.95, 600.0]
["2026-10-02T14:13:23.464663+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464664+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:13:23.464670+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464673+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464673+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464676+00:00", "trade", 5.95, 634.0]
["2026-10-02T14:13:23.464676+00:00", "trade", 5.95, 800.0]
["2026-10-02T14:13:23.464679+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464682+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:13:23.464683+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464688+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:13:23.464694+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:13:23.464703+00:00", "trade", 5.95, 271.0]
["2026-10-02T14:13:23.464703+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464709+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464710+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464710+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464716+00:00", "trade", 5.95, 171.0]
["2026-10-02T14:13:23.464719+00:00", "trade", 5.95, 55.0]
["2026-10-02T14:13:23.464719+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:13:23.464729+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464729+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464764+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464764+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464768+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464804+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464804+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:13:23.464831+00:00", "trade", 5.95, 160.0]
["2026-10-02T14:13:23.464833+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464836+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:13:23.464836+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:13:23.464844+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:13:23.464844+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:13:23.464874+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:13:23.464874+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:13:23.464894+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:13:23.464924+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:13:23.464959+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465049+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465069+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465079+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465104+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465165+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465310+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465310+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465395+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465520+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.465721+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.466011+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.466067+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.466342+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.466713+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.466763+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.468683+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.468703+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.468708+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.468713+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.468743+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.470302+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.483603+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.541774+00:00", "trade", 5.955, 292.0]
["2026-10-02T14:13:23.544538+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.579938+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.603788+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:13:23.604371+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:13:23.608326+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:13:23.622865+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:13:23.624063+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:23.714953+00:00", "trade", 5.9521, 161.0]
["2026-10-02T14:13:23.793843+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:13:24.464071+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:13:25.370773+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:26.087501+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:26.087894+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:13:26.088648+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:13:26.098362+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:26.103895+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:26.135738+00:00", "trade", 5.955, 35.0]
["2026-10-02T14:13:26.135798+00:00", "trade", 5.955, 37.0]
["2026-10-02T14:13:26.135849+00:00", "trade", 5.955, 28.0]
["2026-10-02T14:13:26.136772+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:13:26.137548+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:13:26.774706+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:26.788169+00:00", "trade", 5.955, 7.0]
["2026-10-02T14:13:26.806651+00:00", "trade", 5.955, 161.0]
["2026-10-02T14:13:27.254890+00:00", "trade", 5.952, 184.0]
["2026-10-02T14:13:27.528809+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:13:27.694704+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:27.762162+00:00", "trade", 5.955, 129.0]
["2026-10-02T14:13:27.870585+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:13:28.739703+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:29.069033+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:29.361939+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:29.442878+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:29.463182+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:29.470886+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:13:29.470889+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:13:29.476222+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:29.826498+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:13:29.969452+00:00", "trade", 5.955, 180.0]
["2026-10-02T14:13:29.993711+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:30.244346+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:13:30.263107+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:30.266225+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:30.451188+00:00", "trade", 5.9499, 5.0]
["2026-10-02T14:13:31.082890+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:31.084088+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:31.506726+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:13:31.740321+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:31.740802+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:31.813709+00:00", "trade", 5.9599, 1000.0]
["2026-10-02T14:13:31.943595+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:32.096073+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:13:32.096097+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:13:32.096175+00:00", "trade", 5.9502, 1.0]
["2026-10-02T14:13:32.096275+00:00", "trade", 5.9508, 1.0]
["2026-10-02T14:13:32.239052+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:13:32.796386+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:32.821389+00:00", "trade", 5.9575, 1.0]
["2026-10-02T14:13:32.834522+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:32.835153+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.008488+00:00", "trade", 5.9599, 2.0]
["2026-10-02T14:13:33.063432+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.064825+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:13:33.151321+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.151386+00:00", "trade", 5.96, 1100.0]
["2026-10-02T14:13:33.151407+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:13:33.151410+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:13:33.151410+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.151461+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:13:33.151473+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:13:33.151503+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:13:33.152402+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:13:33.152464+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153749+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:13:33.153752+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153753+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153753+00:00", "trade", 5.96, 180.0]
["2026-10-02T14:13:33.153757+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153758+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:13:33.153758+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:13:33.153761+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153761+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153764+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153764+00:00", "trade", 5.96, 5520.0]
["2026-10-02T14:13:33.153836+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:13:33.153836+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:13:33.153858+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153893+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153894+00:00", "trade", 5.96, 95.0]
["2026-10-02T14:13:33.153894+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153898+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153898+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153898+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153900+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153903+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:13:33.153903+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.153903+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153903+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153908+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153909+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:13:33.153909+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:13:33.153913+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153933+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:13:33.153949+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:13:33.153998+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:13:33.154033+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:13:33.154043+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:13:33.154051+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.154053+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:13:33.154108+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:13:33.154138+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:13:33.154141+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.154143+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154144+00:00", "trade", 5.96, 80.0]
["2026-10-02T14:13:33.154144+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:33.154164+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154168+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154228+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154233+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154238+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154244+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154274+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154274+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154279+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154279+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154284+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154284+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154334+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154334+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154384+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154404+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154636+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:13:33.154659+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154870+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154910+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.154925+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.155056+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.155803+00:00", "trade", 5.96, 163.0]
["2026-10-02T14:13:33.156784+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.156945+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.157887+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.157912+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.159125+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.159446+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.217901+00:00", "trade", 5.965, 2400.0]
["2026-10-02T14:13:33.254202+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.614149+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.614435+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.619226+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:33.650125+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:34.019590+00:00", "trade", 5.965, 12.0]
["2026-10-02T14:13:34.020615+00:00", "trade", 5.965, 33.0]
["2026-10-02T14:13:34.020663+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:13:34.097217+00:00", "trade", 5.967, 3.0]
["2026-10-02T14:13:35.201274+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:35.349187+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:36.099133+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:36.355865+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:36.369315+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:13:36.603660+00:00", "trade", 5.9674, 2.0]
["2026-10-02T14:13:36.611373+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:13:36.612128+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:13:37.079147+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:13:38.298879+00:00", "trade", 5.9674, 1.0]
["2026-10-02T14:13:38.404253+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:13:38.528777+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:13:39.391957+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:39.510048+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:39.511010+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:39.512429+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:39.710543+00:00", "trade", 5.9545, 1.0]
["2026-10-02T14:13:39.976581+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:13:40.862965+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:40.863817+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:40.987060+00:00", "trade", 5.965, 16.0]
["2026-10-02T14:13:41.081220+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:13:41.143878+00:00", "trade", 5.97, 33.0]
["2026-10-02T14:13:41.544378+00:00", "trade", 5.97, 8.0]
["2026-10-02T14:13:42.125085+00:00", "trade", 5.965, 1000.0]
["2026-10-02T14:13:42.783475+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:42.804625+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:43.170437+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:43.493906+00:00", "trade", 5.9699, 1500.0]
["2026-10-02T14:13:43.572003+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:43.596136+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:44.474528+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:44.660752+00:00", "trade", 5.9674, 75.0]
["2026-10-02T14:13:44.954201+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:44.954436+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:45.053529+00:00", "trade", 5.9699, 1000.0]
["2026-10-02T14:13:45.158948+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:45.222508+00:00", "trade", 5.9651, 701.0]
["2026-10-02T14:13:45.557791+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:13:45.564900+00:00", "trade", 5.9675, 1.0]
["2026-10-02T14:13:45.966790+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:13:46.073568+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:13:46.454136+00:00", "trade", 5.965, 96.0]
["2026-10-02T14:13:46.882747+00:00", "trade", 5.9676, 100.0]
["2026-10-02T14:13:47.246825+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:13:47.580253+00:00", "trade", 5.9697, 2000.0]
["2026-10-02T14:13:48.194333+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:13:48.443979+00:00", "trade", 5.965, 5.0]
["2026-10-02T14:13:48.602075+00:00", "trade", 5.9669, 5.0]
["2026-10-02T14:13:48.640768+00:00", "trade", 5.965, 5.0]
["2026-10-02T14:13:48.662477+00:00", "trade", 5.9699, 1000.0]
["2026-10-02T14:13:49.154521+00:00", "trade", 5.963, 1.0]
["2026-10-02T14:13:49.293033+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:13:50.602400+00:00", "trade", 5.9686, 1.0]
["2026-10-02T14:13:50.603501+00:00", "trade", 5.965, 8.0]
["2026-10-02T14:13:50.669568+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:13:50.843605+00:00", "trade", 5.965, 36.0]
["2026-10-02T14:13:50.843668+00:00", "trade", 5.965, 38.0]
["2026-10-02T14:13:50.843731+00:00", "trade", 5.965, 37.0]
["2026-10-02T14:13:50.926536+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:50.927198+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:50.930852+00:00", "trade", 5.9629, 1.0]
["2026-10-02T14:13:50.931206+00:00", "trade", 5.9629, 1.0]
["2026-10-02T14:13:51.481129+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:13:52.435606+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:52.502181+00:00", "trade", 5.9686, 1.0]
["2026-10-02T14:13:52.892559+00:00", "trade", 5.97, 3500.0]
["2026-10-02T14:13:53.151184+00:00", "trade", 5.9699, 1000.0]
["2026-10-02T14:13:53.250499+00:00", "trade", 5.96, 99.0]
["2026-10-02T14:13:53.303575+00:00", "trade", 5.9629, 99.0]
["2026-10-02T14:13:55.051534+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:13:55.326602+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:55.949389+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:13:55.949404+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:13:56.021643+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:56.027842+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:56.028133+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:56.028850+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:56.028910+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:56.029000+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:13:56.029857+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:56.495192+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:13:56.500111+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:13:56.596470+00:00", "trade", 5.965, 117.0]
["2026-10-02T14:13:57.032848+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:13:57.142838+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:57.916500+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:13:57.917917+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:13:57.918647+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:13:57.919661+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:13:57.919724+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:13:57.936514+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:58.185066+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:58.284984+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:13:58.649740+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:13:59.676815+00:00", "trade", 5.9671, 1.0]
["2026-10-02T14:13:59.881014+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:13:59.993719+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:00.538707+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:00.538732+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:00.634642+00:00", "trade", 5.9698, 111.0]
["2026-10-02T14:14:00.751374+00:00", "trade", 5.965, 23.0]
["2026-10-02T14:14:00.797293+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:01.107431+00:00", "trade", 5.965, 15.0]
["2026-10-02T14:14:01.446900+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:01.447818+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:01.449138+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:14:01.449151+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:01.449291+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:01.449595+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:14:01.449595+00:00", "trade", 5.965, 1650.0]
["2026-10-02T14:14:01.449607+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:14:01.449607+00:00", "trade", 5.965, 1650.0]
["2026-10-02T14:14:01.449612+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:01.449677+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:01.449703+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:14:01.449742+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:01.449752+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:14:01.449754+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:01.449814+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:14:01.449998+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:01.452855+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:14:01.557293+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:01.566295+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:02.047614+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:02.699643+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:03.099207+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:14:03.273593+00:00", "trade", 5.9603, 100.0]
["2026-10-02T14:14:03.417028+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:03.439988+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:14:03.493490+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.493671+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.493672+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:14:03.493672+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:14:03.493679+00:00", "trade", 5.96, 1500.0]
["2026-10-02T14:14:03.493679+00:00", "trade", 5.96, 500.0]
["2026-10-02T14:14:03.493679+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:14:03.493682+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:14:03.493682+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:14:03.493687+00:00", "trade", 5.96, 34.0]
["2026-10-02T14:14:03.493687+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:14:03.493687+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:14:03.493687+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:14:03.493690+00:00", "trade", 5.96, 76.0]
["2026-10-02T14:14:03.493690+00:00", "trade", 5.96, 763.0]
["2026-10-02T14:14:03.493761+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.493761+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.493831+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.494112+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.494182+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.494593+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.494613+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.494614+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:03.494616+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:14:03.494618+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.494622+00:00", "trade", 5.96, 1029.0]
["2026-10-02T14:14:03.494626+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:14:03.494629+00:00", "trade", 5.96, 600.0]
["2026-10-02T14:14:03.494631+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:03.494635+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:14:03.494638+00:00", "trade", 5.96, 181.0]
["2026-10-02T14:14:03.494640+00:00", "trade", 5.96, 46.0]
["2026-10-02T14:14:03.494640+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:14:03.494643+00:00", "trade", 5.96, 92.0]
["2026-10-02T14:14:03.494647+00:00", "trade", 5.96, 1381.0]
["2026-10-02T14:14:03.494648+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.494649+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:14:03.494658+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:03.494663+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.494664+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:14:03.494667+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:03.494693+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:03.494734+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494734+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494749+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494758+00:00", "trade", 5.96, 48.0]
["2026-10-02T14:14:03.494769+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494821+00:00", "trade", 5.96, 84.0]
["2026-10-02T14:14:03.494821+00:00", "trade", 5.96, 87.0]
["2026-10-02T14:14:03.494824+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:03.494844+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494848+00:00", "trade", 5.96, 66.0]
["2026-10-02T14:14:03.494851+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:03.494854+00:00", "trade", 5.96, 69.0]
["2026-10-02T14:14:03.494854+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:03.494854+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494857+00:00", "trade", 5.96, 66.0]
["2026-10-02T14:14:03.494859+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494864+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494894+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494929+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.494929+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:03.494939+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.494994+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.495100+00:00", "trade", 5.96, 104.0]
["2026-10-02T14:14:03.495144+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.495144+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.495154+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:14:03.495240+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.495425+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.495425+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.496653+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.497640+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.498487+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.498908+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.498919+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.499034+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.499264+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.502642+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.531095+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.540277+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.595504+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.612046+00:00", "trade", 5.96, 7.0]
["2026-10-02T14:14:03.614283+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.771974+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:03.937949+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:04.155487+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:04.456457+00:00", "trade", 5.955, 118.0]
["2026-10-02T14:14:04.458785+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:14:04.659621+00:00", "trade", 5.9573, 2.0]
["2026-10-02T14:14:05.619279+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:05.745574+00:00", "trade", 5.9384, 9.0]
["2026-10-02T14:14:06.049574+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:06.049577+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:14:06.050034+00:00", "trade", 5.96, 18.0]
["2026-10-02T14:14:06.050035+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:06.050181+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:06.360214+00:00", "trade", 5.9582, 111.0]
["2026-10-02T14:14:07.216128+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.217035+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.217035+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.217526+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.218373+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.218413+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.423772+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.424715+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.591883+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.592354+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.620802+00:00", "trade", 5.955, 16.0]
["2026-10-02T14:14:07.630545+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.650642+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:07.694427+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:07.859059+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:08.049287+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:08.185848+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:08.234128+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:08.256511+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:08.496566+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:14:08.701615+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:14:08.849022+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:09.643170+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:10.050060+00:00", "trade", 5.9586, 100.0]
["2026-10-02T14:14:10.849674+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:14:11.417117+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:14:11.546819+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:11.853233+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:12.327168+00:00", "trade", 5.96, 19.0]
["2026-10-02T14:14:12.327633+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:12.328155+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:12.509754+00:00", "trade", 5.955, 33.0]
["2026-10-02T14:14:12.548571+00:00", "trade", 5.9577, 2.0]
["2026-10-02T14:14:12.954918+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:13.509414+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:13.655252+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:14:14.725189+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:15.271852+00:00", "trade", 5.9598, 1.0]
["2026-10-02T14:14:15.290830+00:00", "trade", 5.9597, 20.0]
["2026-10-02T14:14:16.798946+00:00", "trade", 5.9576, 1.0]
["2026-10-02T14:14:16.966744+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:17.729979+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:14:17.759597+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:18.091963+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:18.142847+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:14:18.167672+00:00", "trade", 5.96, 23.0]
["2026-10-02T14:14:18.391690+00:00", "trade", 5.9577, 10.0]
["2026-10-02T14:14:18.423098+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:18.423699+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:18.561092+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:18.639087+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:18.794939+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:18.795856+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:18.796172+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:14:18.978436+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:18.980724+00:00", "trade", 5.9597, 1.0]
["2026-10-02T14:14:19.276178+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:14:19.402937+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:19.538841+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:19.539322+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:19.555486+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:19.598558+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:19.611540+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:14:19.783303+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:14:19.994057+00:00", "trade", 5.955, 1500.0]
["2026-10-02T14:14:20.171813+00:00", "trade", 5.9599, 6500.0]
["2026-10-02T14:14:20.305461+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:14:20.389860+00:00", "trade", 5.9609, 11.0]
["2026-10-02T14:14:21.603954+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:22.408614+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:22.594462+00:00", "trade", 5.955, 299.0]
["2026-10-02T14:14:22.636995+00:00", "trade", 5.9577, 1.0]
["2026-10-02T14:14:22.637353+00:00", "trade", 5.9577, 1.0]
["2026-10-02T14:14:22.797262+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:22.798056+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:14:22.798520+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:22.874008+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:14:22.874014+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:14:22.874035+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:14:22.874044+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:22.874185+00:00", "trade", 5.955, 11.0]
["2026-10-02T14:14:22.874282+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:14:22.874371+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:23.146045+00:00", "trade", 5.955, 105.0]
["2026-10-02T14:14:24.028034+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:25.445219+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:26.139402+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:14:26.140506+00:00", "trade", 5.96, 8.0]
["2026-10-02T14:14:26.230074+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:26.336267+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:27.028163+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:14:27.713023+00:00", "trade", 5.96, 45.0]
["2026-10-02T14:14:28.131548+00:00", "trade", 5.9394, 100.0]
["2026-10-02T14:14:28.518351+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:14:29.064893+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.486967+00:00", "trade", 5.9522, 1.0]
["2026-10-02T14:14:29.492115+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:14:29.575401+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:14:29.816341+00:00", "trade", 5.96, 1700.0]
["2026-10-02T14:14:29.816345+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816354+00:00", "trade", 5.96, 1800.0]
["2026-10-02T14:14:29.816357+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816359+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816359+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816399+00:00", "trade", 5.96, 11.0]
["2026-10-02T14:14:29.816417+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816423+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816423+00:00", "trade", 5.96, 600.0]
["2026-10-02T14:14:29.816426+00:00", "trade", 5.96, 86.0]
["2026-10-02T14:14:29.816426+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:14:29.816762+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816765+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816769+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816772+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.816772+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.816774+00:00", "trade", 5.96, 1800.0]
["2026-10-02T14:14:29.816774+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:14:29.816780+00:00", "trade", 5.96, 600.0]
["2026-10-02T14:14:29.816782+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.816789+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:14:29.816802+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:14:29.816888+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.816898+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816901+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816908+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.816913+00:00", "trade", 5.96, 128.0]
["2026-10-02T14:14:29.816913+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.816928+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:29.816928+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.817003+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.817013+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.817043+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:29.817046+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:14:29.817111+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:14:29.817203+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:29.817203+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:29.817243+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:29.817259+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:29.817264+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:29.817294+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:29.817294+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:29.817319+00:00", "trade", 5.96, 351.0]
["2026-10-02T14:14:29.817352+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:14:29.817376+00:00", "trade", 5.96, 149.0]
["2026-10-02T14:14:29.817404+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:29.817429+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817430+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:14:29.817444+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:29.817464+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817474+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817509+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817524+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817564+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817584+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817695+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817745+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817760+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817800+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.817875+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.818075+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.818191+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.818652+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.818667+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.819855+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.819905+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.820261+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.820787+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.821298+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.821308+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.821438+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.821679+00:00", "trade", 5.96, 154.0]
["2026-10-02T14:14:29.822045+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.822511+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.827533+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.827730+00:00", "trade", 5.96, 12.0]
["2026-10-02T14:14:29.841591+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.847435+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.896187+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.896512+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.936162+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:29.993729+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.167107+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.169683+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.170495+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.170505+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.174750+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.176820+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.177607+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.177682+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.177742+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.362071+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.363014+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.366422+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.559782+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.772800+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.872250+00:00", "trade", 5.965, 12.0]
["2026-10-02T14:14:30.872310+00:00", "trade", 5.965, 12.0]
["2026-10-02T14:14:30.872838+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.873033+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.981101+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.981442+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.981848+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.981903+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:30.981948+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:31.200259+00:00", "trade", 5.965, 19.0]
["2026-10-02T14:14:31.205269+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:14:31.209323+00:00", "trade", 5.965, 15.0]
["2026-10-02T14:14:31.530593+00:00", "trade", 5.965, 2.0]
["2026-10-02T14:14:31.533391+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:31.559529+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:31.634191+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:31.788639+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:31.791331+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:32.392139+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:32.404201+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:32.406080+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:32.520798+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:32.520858+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:32.677517+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:33.248182+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:33.512758+00:00", "trade", 5.9601, 6500.0]
["2026-10-02T14:14:33.513381+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:33.513999+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:33.514430+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:33.521873+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:34.155452+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:34.207692+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:34.207757+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:34.446825+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:34.657252+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:34.931769+00:00", "trade", 5.9623, 82.0]
["2026-10-02T14:14:34.937690+00:00", "trade", 5.965, 21.0]
["2026-10-02T14:14:34.940505+00:00", "trade", 5.965, 21.0]
["2026-10-02T14:14:35.814708+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:14:36.023420+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:14:36.030629+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:14:36.268455+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:36.566517+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:36.659072+00:00", "trade", 5.96, 4.0]
["2026-10-02T14:14:36.659121+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:36.725088+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:36.725684+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:36.926998+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:14:37.032826+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:14:37.034049+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:37.034113+00:00", "trade", 5.96, 28.0]
["2026-10-02T14:14:37.034182+00:00", "trade", 5.96, 28.0]
["2026-10-02T14:14:37.034245+00:00", "trade", 5.96, 107.0]
["2026-10-02T14:14:37.035051+00:00", "trade", 5.96, 19.0]
["2026-10-02T14:14:37.035111+00:00", "trade", 5.96, 19.0]
["2026-10-02T14:14:37.035171+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:37.035186+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:37.035193+00:00", "trade", 5.96, 12.0]
["2026-10-02T14:14:37.175636+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:14:37.185449+00:00", "trade", 5.965, 1000.0]
["2026-10-02T14:14:37.188185+00:00", "trade", 5.9681, 1000.0]
["2026-10-02T14:14:37.188396+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:37.274797+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:37.603119+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:37.683220+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:14:37.765999+00:00", "trade", 5.96, 22.0]
["2026-10-02T14:14:38.112497+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:14:38.112554+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:14:38.193176+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:14:38.193176+00:00", "trade", 5.96, 851.0]
["2026-10-02T14:14:38.193185+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:14:38.193188+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:14:38.193188+00:00", "trade", 5.96, 150.0]
["2026-10-02T14:14:38.193191+00:00", "trade", 5.96, 86.0]
["2026-10-02T14:14:38.193220+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193230+00:00", "trade", 5.96, 49.0]
["2026-10-02T14:14:38.193233+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:14:38.193239+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:38.193261+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:14:38.193263+00:00", "trade", 5.96, 115.0]
["2026-10-02T14:14:38.193265+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193295+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193300+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193375+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193380+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193415+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193415+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193498+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:14:38.193498+00:00", "trade", 5.96, 81.0]
["2026-10-02T14:14:38.193506+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193507+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:14:38.193510+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:14:38.193536+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:14:38.193886+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.193921+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.193992+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.194002+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.194122+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.194297+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.194664+00:00", "trade", 5.955, 121.0]
["2026-10-02T14:14:38.194941+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:14:38.194974+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.194994+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.195043+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:14:38.195044+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.195173+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:14:38.195180+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.197285+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.197285+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.198277+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.198429+00:00", "trade", 5.955, 219.0]
["2026-10-02T14:14:38.198828+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.202814+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:14:38.203835+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.204871+00:00", "trade", 5.955, 187.0]
["2026-10-02T14:14:38.207724+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.222108+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:14:38.295333+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.393627+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.582215+00:00", "trade", 5.951, 6500.0]
["2026-10-02T14:14:38.656343+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:38.833266+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:14:38.847216+00:00", "trade", 5.957, 1.0]
["2026-10-02T14:14:39.193247+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:39.397481+00:00", "trade", 5.96, 7.0]
["2026-10-02T14:14:40.331719+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:40.332019+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:40.451351+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:14:40.458027+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:14:40.547147+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:40.560368+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:40.560423+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:40.569731+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:40.714914+00:00", "trade", 5.9586, 300.0]
["2026-10-02T14:14:40.715543+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:41.777116+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:14:41.961587+00:00", "trade", 5.96, 4.0]
["2026-10-02T14:14:42.187133+00:00", "trade", 5.9501, 1.0]
["2026-10-02T14:14:42.231354+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:42.310024+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:42.431180+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:43.430906+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:43.431337+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:43.432264+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.287196+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.287446+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.287468+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:44.287477+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:14:44.287514+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:44.287522+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:14:44.287558+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:44.287571+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:14:44.287700+00:00", "trade", 5.955, 970.0]
["2026-10-02T14:14:44.288298+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.339002+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:44.514687+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.515364+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.516000+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.516697+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.671892+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.672388+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:44.784276+00:00", "trade", 5.96, 40.0]
["2026-10-02T14:14:44.968353+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:14:45.123775+00:00", "trade", 5.955, 6500.0]
["2026-10-02T14:14:45.518624+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:45.754776+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:47.513995+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:47.514115+00:00", "trade", 5.9516, 5990.0]
["2026-10-02T14:14:47.531806+00:00", "trade", 5.9516, 10.0]
["2026-10-02T14:14:47.580645+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:47.596739+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:47.597215+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:48.045237+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:48.987657+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:48.988549+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:49.012506+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:49.012676+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:49.292067+00:00", "trade", 5.959, 500.0]
["2026-10-02T14:14:49.710908+00:00", "trade", 5.96, 8.0]
["2026-10-02T14:14:49.711135+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:49.711160+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:49.711346+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:49.711386+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:50.439261+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:50.804763+00:00", "trade", 5.9599, 6500.0]
["2026-10-02T14:14:51.477048+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:52.303999+00:00", "trade", 5.9599, 2.0]
["2026-10-02T14:14:52.489108+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:14:52.764799+00:00", "trade", 5.9599, 6500.0]
["2026-10-02T14:14:52.765425+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:52.808093+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:53.802531+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:53.989125+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:54.064560+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:54.321854+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:55.790573+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:14:55.817796+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:56.749386+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:56.988239+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:57.000172+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:57.000468+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:57.001786+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:57.002272+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:57.852485+00:00", "trade", 5.955, 14.0]
["2026-10-02T14:14:57.852509+00:00", "trade", 5.95, 14.0]
["2026-10-02T14:14:57.852539+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:14:57.852545+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:57.852660+00:00", "trade", 5.955, 56.0]
["2026-10-02T14:14:58.051887+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:14:58.096477+00:00", "trade", 5.9599, 100.0]
["2026-10-02T14:14:58.098378+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:58.624848+00:00", "trade", 5.9576, 1.0]
["2026-10-02T14:14:58.783918+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:14:58.923673+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:14:59.893178+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:14:59.993743+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:00.012386+00:00", "trade", 5.9576, 5.0]
["2026-10-02T14:15:00.568362+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:15:00.862983+00:00", "trade", 5.9576, 20.0]
["2026-10-02T14:15:01.299999+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:01.301136+00:00", "trade", 5.955, 7.0]
["2026-10-02T14:15:01.301229+00:00", "trade", 5.953, 113.0]
["2026-10-02T14:15:01.301274+00:00", "trade", 5.953, 133.0]
["2026-10-02T14:15:02.805938+00:00", "trade", 5.9576, 1.0]
["2026-10-02T14:15:02.807214+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:03.031900+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:03.063044+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:03.063866+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:03.323634+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:03.602166+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:15:03.618705+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:15:03.619081+00:00", "trade", 5.955, 261.0]
["2026-10-02T14:15:03.619665+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:03.625982+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:15:03.777275+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:04.343708+00:00", "trade", 5.955, 176.0]
["2026-10-02T14:15:04.367537+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:15:04.663830+00:00", "trade", 5.96, 56.0]
["2026-10-02T14:15:04.663887+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:15:04.664924+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:04.778318+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:15:04.778794+00:00", "trade", 5.96, 105.0]
["2026-10-02T14:15:04.788920+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:05.774071+00:00", "trade", 5.955, 885.0]
["2026-10-02T14:15:05.774778+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:15:05.775707+00:00", "trade", 5.95, 884.0]
["2026-10-02T14:15:05.944437+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:05.944933+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:06.024367+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:06.064052+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:06.346911+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:06.850904+00:00", "trade", 5.9429, 100.0]
["2026-10-02T14:15:06.852355+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:07.333405+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:15:07.570592+00:00", "trade", 5.9577, 1.0]
["2026-10-02T14:15:07.607789+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:07.607875+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:15:08.161954+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:15:08.192522+00:00", "trade", 5.9599, 1000.0]
["2026-10-02T14:15:08.798721+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:15:09.354917+00:00", "trade", 5.955, 8.0]
["2026-10-02T14:15:09.771543+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:09.772505+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:10.001080+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:10.001830+00:00", "trade", 5.95, 376.0]
["2026-10-02T14:15:10.001980+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:15:10.002046+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:10.002177+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:10.002218+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:15:10.002308+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:15:10.002317+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:15:10.005550+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:15:10.038526+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:15:10.272559+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:15:10.673487+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:10.899750+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:11.322943+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:12.023668+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:12.086131+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:13.942251+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:14.226834+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:15:15.199873+00:00", "trade", 5.955, 53.0]
["2026-10-02T14:15:15.201130+00:00", "trade", 5.953, 23.0]
["2026-10-02T14:15:15.311045+00:00", "trade", 5.955, 65.0]
["2026-10-02T14:15:15.618922+00:00", "trade", 5.9576, 5.0]
["2026-10-02T14:15:15.840865+00:00", "trade", 5.955, 225.0]
["2026-10-02T14:15:15.867965+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:16.026773+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:16.423102+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:16.423154+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:15:16.645983+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:16.646021+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:16.766166+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:17.236709+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:17.279296+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:17.293701+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:17.326250+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:17.352431+00:00", "trade", 5.955, 671.0]
["2026-10-02T14:15:17.359031+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:15:17.368636+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:17.413729+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:17.458205+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:17.503625+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:17.787125+00:00", "trade", 5.955, 95.0]
["2026-10-02T14:15:18.251082+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:15:18.901471+00:00", "trade", 5.9576, 50.0]
["2026-10-02T14:15:19.274429+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:19.274484+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:19.312880+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:19.349605+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:15:21.351022+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:15:21.354568+00:00", "trade", 5.955, 164.0]
["2026-10-02T14:15:21.465857+00:00", "trade", 5.9597, 1.0]
["2026-10-02T14:15:22.663747+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:23.040590+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:23.199949+00:00", "trade", 5.955, 1000.0]
["2026-10-02T14:15:23.266793+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:23.268207+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:23.430812+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:24.557145+00:00", "trade", 5.9576, 8.0]
["2026-10-02T14:15:24.557512+00:00", "trade", 5.9576, 1.0]
["2026-10-02T14:15:24.885990+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:25.003628+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:15:25.599435+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:25.599640+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:26.165899+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:26.778194+00:00", "trade", 5.9531, 22.0]
["2026-10-02T14:15:27.467892+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:15:27.467934+00:00", "trade", 5.955, 24.0]
["2026-10-02T14:15:27.468289+00:00", "trade", 5.955, 12.0]
["2026-10-02T14:15:27.468352+00:00", "trade", 5.955, 12.0]
["2026-10-02T14:15:27.468419+00:00", "trade", 5.955, 851.0]
["2026-10-02T14:15:27.468858+00:00", "trade", 5.955, 51.0]
["2026-10-02T14:15:27.468921+00:00", "trade", 5.955, 12.0]
["2026-10-02T14:15:27.469140+00:00", "trade", 5.955, 12.0]
["2026-10-02T14:15:27.469718+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:27.794575+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:28.298564+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:28.299807+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:28.763321+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:29.993757+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:30.398035+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:30.406901+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:30.421167+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:30.422216+00:00", "trade", 5.955, 536.0]
["2026-10-02T14:15:30.489658+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:30.573979+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:30.660008+00:00", "trade", 5.9551, 2.0]
["2026-10-02T14:15:30.990874+00:00", "trade", 5.955, 1000.0]
["2026-10-02T14:15:31.175378+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:31.612515+00:00", "trade", 5.9566, 2.0]
["2026-10-02T14:15:31.811201+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:32.053318+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:32.173018+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:32.483673+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:32.881312+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:32.944951+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:33.029618+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:33.461527+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:33.560272+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:33.560543+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:33.563239+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:33.565304+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:33.565870+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:33.592488+00:00", "trade", 5.9562, 9.0]
["2026-10-02T14:15:34.072668+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:34.074938+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:34.206642+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:34.206702+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:34.734121+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:35.552848+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:35.559384+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:35.839867+00:00", "trade", 5.955, 60.0]
["2026-10-02T14:15:35.840983+00:00", "trade", 5.955, 8.0]
["2026-10-02T14:15:36.097695+00:00", "trade", 5.9598, 6.0]
["2026-10-02T14:15:36.311484+00:00", "trade", 5.9583, 122.0]
["2026-10-02T14:15:36.311847+00:00", "trade", 5.9583, 1.0]
["2026-10-02T14:15:36.430038+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:36.432970+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:15:36.646920+00:00", "trade", 5.9562, 3.0]
["2026-10-02T14:15:37.117184+00:00", "trade", 5.9562, 7.0]
["2026-10-02T14:15:37.266985+00:00", "trade", 5.9557, 11.0]
["2026-10-02T14:15:38.016380+00:00", "trade", 5.955, 19.0]
["2026-10-02T14:15:38.130974+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:38.556518+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:39.047241+00:00", "trade", 5.96, 12.0]
["2026-10-02T14:15:39.073202+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:15:39.094914+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:15:39.243329+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:40.124732+00:00", "trade", 5.9551, 20.0]
["2026-10-02T14:15:40.125525+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:40.399099+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:40.418787+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:40.460884+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:40.517461+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:41.231386+00:00", "trade", 5.952, 4000.0]
["2026-10-02T14:15:41.277194+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:41.780650+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:41.821908+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:42.246874+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:42.300904+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:42.356338+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:42.394265+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:42.475327+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:43.060301+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:43.189349+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:43.313263+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:15:43.709327+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:44.003803+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:44.006377+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:15:44.027620+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:44.215460+00:00", "trade", 5.9574, 1.0]
["2026-10-02T14:15:44.336025+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:44.462161+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:44.462787+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:44.467578+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:44.476481+00:00", "trade", 5.955, 293.0]
["2026-10-02T14:15:44.476971+00:00", "trade", 5.955, 27.0]
["2026-10-02T14:15:44.477035+00:00", "trade", 5.955, 27.0]
["2026-10-02T14:15:44.477098+00:00", "trade", 5.955, 146.0]
["2026-10-02T14:15:44.477822+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:15:44.477973+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:44.480634+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:44.613755+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:44.669168+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:44.728770+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:15:44.789226+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:15:44.844041+00:00", "trade", 5.955, 11.0]
["2026-10-02T14:15:44.852323+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:15:44.891100+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:15:45.190851+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:45.305592+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:15:45.357836+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:15:45.667742+00:00", "trade", 5.95, 3000.0]
["2026-10-02T14:15:45.680728+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:45.764281+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:45.797543+00:00", "trade", 5.955, 211.0]
["2026-10-02T14:15:45.832895+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:45.858068+00:00", "trade", 5.955, 216.0]
["2026-10-02T14:15:45.917818+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:15:45.972416+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:15:46.018753+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:15:46.061632+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:15:46.110240+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:15:46.174876+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:15:46.252058+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:15:46.397139+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:47.085646+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:15:47.107508+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:47.140238+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:15:47.187637+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:15:47.217995+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:15:47.242205+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:15:47.349014+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:15:47.487792+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:47.489050+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:47.497104+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:48.574655+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:15:48.870440+00:00", "trade", 5.9573, 1.0]
["2026-10-02T14:15:49.132282+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:15:49.137191+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:50.150054+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:15:50.173588+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:15:50.401101+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:50.722211+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:51.005736+00:00", "trade", 5.9576, 20.0]
["2026-10-02T14:15:51.055862+00:00", "trade", 5.9586, 4000.0]
["2026-10-02T14:15:51.382546+00:00", "trade", 5.9523, 150.0]
["2026-10-02T14:15:51.656769+00:00", "trade", 5.96, 12.0]
["2026-10-02T14:15:51.685637+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:15:51.822347+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:51.823249+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:51.848128+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:51.923999+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:52.769212+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:52.892942+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:53.776536+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:15:54.467308+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:15:54.641919+00:00", "trade", 5.9599, 2.0]
["2026-10-02T14:15:55.183904+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:55.507841+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:55.595159+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:55.595169+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:55.595234+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:56.069862+00:00", "trade", 5.9599, 25.0]
["2026-10-02T14:15:56.070661+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:56.090053+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:56.090163+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:57.234078+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:57.234121+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:15:57.861036+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:58.341674+00:00", "trade", 5.955, 134.0]
["2026-10-02T14:15:58.344179+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:15:58.657862+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:15:58.975826+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:59.058954+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:59.491610+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:15:59.993781+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:00.157887+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:01.239133+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:01.241393+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:01.317770+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:16:01.684190+00:00", "trade", 5.9514, 1.0]
["2026-10-02T14:16:02.026372+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.027250+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.027403+00:00", "trade", 5.955, 348.0]
["2026-10-02T14:16:02.027662+00:00", "trade", 5.9545, 50.0]
["2026-10-02T14:16:02.028155+00:00", "trade", 5.955, 527.0]
["2026-10-02T14:16:02.028215+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.029150+00:00", "trade", 5.955, 798.0]
["2026-10-02T14:16:02.038891+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.038948+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.043203+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:02.043335+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:16:02.043552+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.043618+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.043708+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:16:02.044622+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:16:02.052841+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.053454+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.061105+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.061162+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:02.167191+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:02.350433+00:00", "trade", 5.9599, 117.0]
["2026-10-02T14:16:02.823752+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:02.831420+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:03.077993+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:03.090097+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:03.099941+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:03.100714+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:16:03.100937+00:00", "trade", 5.955, 450.0]
["2026-10-02T14:16:03.595386+00:00", "trade", 5.9579, 166.0]
["2026-10-02T14:16:03.616211+00:00", "trade", 5.9579, 1.0]
["2026-10-02T14:16:04.115716+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:05.186377+00:00", "trade", 5.9574, 2.0]
["2026-10-02T14:16:05.837767+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:16:06.068086+00:00", "trade", 5.96, 167.0]
["2026-10-02T14:16:06.394959+00:00", "trade", 5.96, 2000.0]
["2026-10-02T14:16:06.718409+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:06.829624+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:07.999725+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:16:08.534239+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:08.535277+00:00", "trade", 5.955, 28.0]
["2026-10-02T14:16:08.535340+00:00", "trade", 5.955, 28.0]
["2026-10-02T14:16:09.307576+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:09.307817+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:09.377538+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:09.377580+00:00", "trade", 5.9545, 200.0]
["2026-10-02T14:16:09.377589+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:16:09.377640+00:00", "trade", 5.9545, 10.0]
["2026-10-02T14:16:09.377652+00:00", "trade", 5.9545, 10.0]
["2026-10-02T14:16:09.377658+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:09.377667+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:09.377688+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:09.377698+00:00", "trade", 5.9545, 10.0]
["2026-10-02T14:16:09.377716+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:09.377728+00:00", "trade", 5.9545, 10.0]
["2026-10-02T14:16:09.377740+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:09.377755+00:00", "trade", 5.9545, 10.0]
["2026-10-02T14:16:09.377770+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:09.377785+00:00", "trade", 5.9545, 10.0]
["2026-10-02T14:16:09.377794+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:09.378076+00:00", "trade", 5.9545, 1683.0]
["2026-10-02T14:16:09.378239+00:00", "trade", 5.9545, 1.0]
["2026-10-02T14:16:09.379354+00:00", "trade", 5.9555, 54.0]
["2026-10-02T14:16:09.395548+00:00", "trade", 5.9545, 10.0]
["2026-10-02T14:16:09.476614+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:09.785174+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:10.238048+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:10.881904+00:00", "trade", 5.9501, 1.0]
["2026-10-02T14:16:10.903593+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:11.434989+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:11.435577+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:16:11.435580+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:16:11.435583+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:16:11.435583+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:16:11.435586+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:16:11.436678+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:16:11.438425+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:16:11.438479+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:16:11.438500+00:00", "trade", 5.955, 121.0]
["2026-10-02T14:16:11.439069+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:11.439986+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:11.826133+00:00", "trade", 5.955, 11.0]
["2026-10-02T14:16:12.266820+00:00", "trade", 5.9599, 20.0]
["2026-10-02T14:16:14.979934+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:16:16.044897+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:16.044900+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:16.051004+00:00", "trade", 5.95, 53.0]
["2026-10-02T14:16:16.051007+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:16.051010+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:16:16.051014+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:16.051070+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:16:16.051606+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:16.052087+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:16.123778+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:16.352928+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:16.634406+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:16:16.879721+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:16:16.972384+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:16:17.272263+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:17.272393+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:17.343281+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:16:17.566127+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:17.566181+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:16:17.581530+00:00", "trade", 5.95, 6400.0]
["2026-10-02T14:16:17.581655+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:17.582285+00:00", "trade", 5.955, 6400.0]
["2026-10-02T14:16:17.694653+00:00", "trade", 5.9483, 15.0]
["2026-10-02T14:16:17.717794+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:18.175532+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:18.851052+00:00", "trade", 5.96, 500.0]
["2026-10-02T14:16:18.878950+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:19.216672+00:00", "trade", 5.9566, 58.0]
["2026-10-02T14:16:19.276713+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:16:19.512132+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:16:19.754927+00:00", "trade", 5.9483, 100.0]
["2026-10-02T14:16:20.207328+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:16:20.301611+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:16:20.390025+00:00", "trade", 5.9566, 1.0]
["2026-10-02T14:16:20.502039+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:20.840793+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:20.949563+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:21.202139+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:16:21.698673+00:00", "trade", 5.9501, 300.0]
["2026-10-02T14:16:21.780742+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:22.045433+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:22.070768+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:22.547188+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:22.614503+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:22.974957+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:23.038674+00:00", "trade", 5.9484, 21.0]
["2026-10-02T14:16:23.039131+00:00", "trade", 5.9484, 10.0]
["2026-10-02T14:16:23.039618+00:00", "trade", 5.9484, 47.0]
["2026-10-02T14:16:23.110705+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:23.126623+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:23.426965+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:23.717340+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:23.982965+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:16:24.551162+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:24.551242+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:24.696728+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:25.266443+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:25.429017+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:25.700865+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:26.031162+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:16:26.318018+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:26.661168+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:16:27.165764+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:16:27.361751+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:27.484589+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:27.856034+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:27.870066+00:00", "trade", 5.956, 8.0]
["2026-10-02T14:16:28.247997+00:00", "trade", 5.9544, 2.0]
["2026-10-02T14:16:28.516726+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:16:29.327866+00:00", "trade", 5.9571, 1.0]
["2026-10-02T14:16:29.719937+00:00", "trade", 5.95, 838.0]
["2026-10-02T14:16:29.883707+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:29.883774+00:00", "trade", 5.955, 146.0]
["2026-10-02T14:16:29.993811+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:30.134935+00:00", "trade", 5.9529, 3.0]
["2026-10-02T14:16:30.793816+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:30.798357+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:30.885721+00:00", "trade", 5.955, 24.0]
["2026-10-02T14:16:30.885781+00:00", "trade", 5.955, 24.0]
["2026-10-02T14:16:31.708472+00:00", "trade", 5.955, 26.0]
["2026-10-02T14:16:31.709801+00:00", "trade", 5.9528, 50.0]
["2026-10-02T14:16:31.901589+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:16:32.022603+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:32.034427+00:00", "trade", 5.955, 1750.0]
["2026-10-02T14:16:32.034431+00:00", "trade", 5.955, 1750.0]
["2026-10-02T14:16:32.104002+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:32.105501+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:32.339192+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:32.437802+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:32.864419+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:16:34.334724+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:16:36.164414+00:00", "trade", 5.9564, 5.0]
["2026-10-02T14:16:36.906946+00:00", "trade", 5.9564, 4.0]
["2026-10-02T14:16:36.907304+00:00", "trade", 5.9564, 1.0]
["2026-10-02T14:16:36.960214+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:38.006214+00:00", "trade", 5.9598, 3.0]
["2026-10-02T14:16:38.012009+00:00", "trade", 5.955, 6500.0]
["2026-10-02T14:16:38.457734+00:00", "trade", 5.9523, 100.0]
["2026-10-02T14:16:38.950448+00:00", "trade", 5.955, 3000.0]
["2026-10-02T14:16:39.188188+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:16:39.296107+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:16:39.692102+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:40.591535+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:16:41.131778+00:00", "trade", 5.954, 29.0]
["2026-10-02T14:16:41.787403+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:16:42.229438+00:00", "trade", 5.954, 100.0]
["2026-10-02T14:16:42.560027+00:00", "trade", 5.9598, 1.0]
["2026-10-02T14:16:43.623357+00:00", "trade", 5.9597, 1.0]
["2026-10-02T14:16:43.917692+00:00", "trade", 5.955, 152.0]
["2026-10-02T14:16:44.357721+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:16:44.364866+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:44.373924+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:45.048018+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:16:45.272795+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:16:45.826422+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:16:45.827893+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:45.962737+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:16:45.962746+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:16:45.962770+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:16:45.962779+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:16:45.962836+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:16:45.962845+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:16:45.962863+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:16:45.962894+00:00", "trade", 5.955, 6.0]
["2026-10-02T14:16:45.989161+00:00", "trade", 5.9598, 1.0]
["2026-10-02T14:16:47.143385+00:00", "trade", 5.955, 152.0]
["2026-10-02T14:16:47.144534+00:00", "trade", 5.96, 7.0]
["2026-10-02T14:16:48.683883+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:16:48.690772+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:16:49.001356+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:49.002041+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:16:49.006894+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:49.070801+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:49.917217+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:16:49.918055+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:50.413119+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:52.376342+00:00", "trade", 5.9573, 1.0]
["2026-10-02T14:16:52.462338+00:00", "trade", 5.96, 345.0]
["2026-10-02T14:16:52.772888+00:00", "trade", 5.955, 90.0]
["2026-10-02T14:16:53.036078+00:00", "trade", 5.96, 40.0]
["2026-10-02T14:16:54.001807+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:54.090858+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:16:54.090885+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:54.090906+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:54.091008+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:16:54.091126+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:54.091475+00:00", "trade", 5.955, 26.0]
["2026-10-02T14:16:54.091559+00:00", "trade", 5.955, 26.0]
["2026-10-02T14:16:54.091622+00:00", "trade", 5.955, 233.0]
["2026-10-02T14:16:54.097585+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:16:54.098928+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:54.101717+00:00", "trade", 5.955, 95.0]
["2026-10-02T14:16:54.103485+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:16:54.143619+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:54.143643+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:54.143745+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:54.143974+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:16:54.144253+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:54.145026+00:00", "trade", 5.9552, 50.0]
["2026-10-02T14:16:54.146115+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:54.187644+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:16:54.462525+00:00", "trade", 5.9599, 1000.0]
["2026-10-02T14:16:54.729235+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:54.776372+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:55.639589+00:00", "trade", 5.9574, 5.0]
["2026-10-02T14:16:56.181763+00:00", "trade", 5.9598, 1.0]
["2026-10-02T14:16:57.380159+00:00", "trade", 5.955, 450.0]
["2026-10-02T14:16:57.721116+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:57.737500+00:00", "trade", 5.9574, 1.0]
["2026-10-02T14:16:58.994956+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:59.115025+00:00", "trade", 5.9574, 20.0]
["2026-10-02T14:16:59.203712+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:16:59.204067+00:00", "trade", 5.955, 265.0]
["2026-10-02T14:16:59.208114+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:16:59.391716+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:59.453708+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:59.624435+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:16:59.993835+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:00.603886+00:00", "trade", 5.955, 74.0]
["2026-10-02T14:17:01.144947+00:00", "trade", 5.955, 7.0]
["2026-10-02T14:17:01.555359+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:02.200223+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:17:02.203523+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:02.972487+00:00", "trade", 5.955, 1600.0]
["2026-10-02T14:17:03.016897+00:00", "trade", 5.955, 2000.0]
["2026-10-02T14:17:03.541014+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:03.544462+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:03.571211+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:03.573933+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:03.610643+00:00", "trade", 5.9598, 1.0]
["2026-10-02T14:17:03.895376+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:17:04.058176+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:04.058316+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:04.060040+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:04.207249+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:17:04.323187+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:17:04.369934+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:04.369949+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:04.396412+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:04.397038+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:04.832656+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:05.353842+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:05.643819+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:17:05.992713+00:00", "trade", 5.96, 8.0]
["2026-10-02T14:17:06.045116+00:00", "trade", 5.95, 14.0]
["2026-10-02T14:17:06.259855+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:06.495687+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:06.496279+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:06.558324+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:17:06.581471+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:06.927887+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:06.992215+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:07.000344+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:07.001322+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:07.180223+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:07.227515+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:07.271806+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:07.304358+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:07.455578+00:00", "trade", 5.955, 39.0]
["2026-10-02T14:17:07.555587+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:07.556389+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:07.767612+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:08.173684+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:08.174265+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:08.909006+00:00", "trade", 5.9501, 1.0]
["2026-10-02T14:17:09.207593+00:00", "trade", 5.9553, 100.0]
["2026-10-02T14:17:09.358646+00:00", "trade", 5.9573, 1.0]
["2026-10-02T14:17:09.938182+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:10.208816+00:00", "trade", 5.96, 875.0]
["2026-10-02T14:17:10.375392+00:00", "trade", 5.9525, 500.0]
["2026-10-02T14:17:10.540823+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:10.955495+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:11.078791+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:17:11.078794+00:00", "trade", 5.96, 850.0]
["2026-10-02T14:17:11.791722+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:12.019384+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:17:12.928795+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:17:13.473578+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:17:13.604087+00:00", "trade", 5.96, 27.0]
["2026-10-02T14:17:13.604089+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:17:13.604089+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604093+00:00", "trade", 5.96, 181.0]
["2026-10-02T14:17:13.604155+00:00", "trade", 5.96, 460.0]
["2026-10-02T14:17:13.604162+00:00", "trade", 5.96, 819.0]
["2026-10-02T14:17:13.604162+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604165+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604165+00:00", "trade", 5.96, 13.0]
["2026-10-02T14:17:13.604165+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604170+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604172+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604172+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:17:13.604172+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:17:13.604178+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:17:13.604178+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604178+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604183+00:00", "trade", 5.96, 364.0]
["2026-10-02T14:17:13.604183+00:00", "trade", 5.96, 500.0]
["2026-10-02T14:17:13.604183+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604189+00:00", "trade", 5.96, 700.0]
["2026-10-02T14:17:13.604189+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:17:13.604189+00:00", "trade", 5.96, 1200.0]
["2026-10-02T14:17:13.604189+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:17:13.604190+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604192+00:00", "trade", 5.96, 500.0]
["2026-10-02T14:17:13.604195+00:00", "trade", 5.96, 361.0]
["2026-10-02T14:17:13.604198+00:00", "trade", 5.96, 743.0]
["2026-10-02T14:17:13.604201+00:00", "trade", 5.96, 73.0]
["2026-10-02T14:17:13.604207+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604207+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:17:13.604210+00:00", "trade", 5.96, 27.0]
["2026-10-02T14:17:13.604245+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604258+00:00", "trade", 5.96, 2200.0]
["2026-10-02T14:17:13.604260+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604261+00:00", "trade", 5.96, 94.0]
["2026-10-02T14:17:13.604261+00:00", "trade", 5.96, 590.0]
["2026-10-02T14:17:13.604288+00:00", "trade", 5.96, 73.0]
["2026-10-02T14:17:13.604291+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604291+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:17:13.604312+00:00", "trade", 5.96, 352.0]
["2026-10-02T14:17:13.604350+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604351+00:00", "trade", 5.96, 149.0]
["2026-10-02T14:17:13.604351+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:17:13.604357+00:00", "trade", 5.96, 500.0]
["2026-10-02T14:17:13.604360+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604360+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604360+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604363+00:00", "trade", 5.96, 700.0]
["2026-10-02T14:17:13.604372+00:00", "trade", 5.96, 11.0]
["2026-10-02T14:17:13.604378+00:00", "trade", 5.96, 446.0]
["2026-10-02T14:17:13.604400+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604405+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604411+00:00", "trade", 5.96, 754.0]
["2026-10-02T14:17:13.604415+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604438+00:00", "trade", 5.96, 400.0]
["2026-10-02T14:17:13.604450+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604453+00:00", "trade", 5.96, 85.0]
["2026-10-02T14:17:13.604470+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604471+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604483+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604490+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604490+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:17:13.604507+00:00", "trade", 5.96, 187.0]
["2026-10-02T14:17:13.604513+00:00", "trade", 5.96, 35.0]
["2026-10-02T14:17:13.604519+00:00", "trade", 5.96, 1200.0]
["2026-10-02T14:17:13.604520+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604525+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604526+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:17:13.604526+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:17:13.604528+00:00", "trade", 5.96, 1600.0]
["2026-10-02T14:17:13.604545+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604549+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:17:13.604550+00:00", "quote", 5.95, 5.97]
["2026-10-02T14:17:13.604550+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:17:13.604555+00:00", "quote", 5.95, 5.97]
["2026-10-02T14:17:13.604585+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604585+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604641+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604641+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604656+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604666+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604671+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604681+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604691+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604722+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:17:13.604724+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:17:13.604731+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604756+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604821+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604831+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604866+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604901+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604911+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604961+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604971+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.604979+00:00", "trade", 5.96, 1590.0]
["2026-10-02T14:17:13.605002+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.605253+00:00", "trade", 5.96, 195.0]
["2026-10-02T14:17:13.605274+00:00", "trade", 5.96, 155.0]
["2026-10-02T14:17:13.605599+00:00", "trade", 5.9581, 50.0]
["2026-10-02T14:17:13.605783+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.606279+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.606330+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.606345+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.607833+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.608510+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.608600+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.609497+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.610043+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.635078+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.635204+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.704814+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.704819+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.705305+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.822249+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:13.978367+00:00", "trade", 5.9699, 6500.0]
["2026-10-02T14:17:13.979645+00:00", "trade", 5.963, 65.0]
["2026-10-02T14:17:14.023267+00:00", "trade", 5.965, 191.0]
["2026-10-02T14:17:14.023563+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:14.604141+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:14.604477+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:14.675311+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:14.675456+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:14.799101+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:14.968419+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:15.232538+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:15.382340+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:15.814965+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.136481+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.136536+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.136622+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.136982+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.146174+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.147031+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.230856+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.280489+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.370273+00:00", "trade", 5.97, 80.0]
["2026-10-02T14:17:16.556196+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.748168+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.748228+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.748935+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.749005+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.759009+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:16.840072+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:17.061265+00:00", "trade", 5.965, 387.0]
["2026-10-02T14:17:17.117603+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:17.485520+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:17.485664+00:00", "trade", 5.965, 1200.0]
["2026-10-02T14:17:17.490993+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.596392+00:00", "trade", 5.965, 700.0]
["2026-10-02T14:17:18.608412+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:17:18.665009+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.665119+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.665751+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.691166+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.691257+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.691312+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.691402+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.733593+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.787035+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.787351+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:18.902735+00:00", "trade", 5.9569, 2.0]
["2026-10-02T14:17:19.607670+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:19.608181+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:20.358063+00:00", "trade", 5.9675, 1.0]
["2026-10-02T14:17:20.358739+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:21.579997+00:00", "trade", 5.9676, 1.0]
["2026-10-02T14:17:22.369248+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:22.581096+00:00", "trade", 5.965, 7.0]
["2026-10-02T14:17:22.625623+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:23.625254+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:23.719118+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:23.750382+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:24.197026+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:25.254726+00:00", "trade", 5.9699, 5.0]
["2026-10-02T14:17:26.981845+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:27.045541+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:27.728253+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:28.393171+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:28.470562+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:17:28.471348+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:28.471363+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:28.561583+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:28.764391+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:28.803920+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:28.804083+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:17:29.407011+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:29.408615+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:29.993865+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:30.600899+00:00", "trade", 5.965, 167.0]
["2026-10-02T14:17:30.601008+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:17:31.075060+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:32.118545+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:33.147752+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:33.171037+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:33.682210+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:33.682771+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:33.682821+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:33.682850+00:00", "trade", 5.97, 30.0]
["2026-10-02T14:17:33.683077+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:33.683633+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:33.683647+00:00", "trade", 5.965, 109.0]
["2026-10-02T14:17:33.701672+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:17:34.615498+00:00", "trade", 5.9669, 23.0]
["2026-10-02T14:17:34.635781+00:00", "trade", 5.9669, 1.0]
["2026-10-02T14:17:34.769777+00:00", "trade", 5.9601, 10000.0]
["2026-10-02T14:17:35.144500+00:00", "trade", 5.9672, 2.0]
["2026-10-02T14:17:35.691037+00:00", "trade", 5.9586, 17.0]
["2026-10-02T14:17:35.737856+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:35.738663+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:35.739079+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:35.957733+00:00", "trade", 5.9623, 9.0]
["2026-10-02T14:17:35.960391+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:36.062114+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:36.798037+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:17:37.197739+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:37.299927+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:37.434437+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:37.753905+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:17:38.224524+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:38.241195+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:17:38.241439+00:00", "trade", 5.965, 28.0]
["2026-10-02T14:17:38.241505+00:00", "trade", 5.965, 28.0]
["2026-10-02T14:17:38.242121+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:38.242179+00:00", "trade", 5.965, 207.0]
["2026-10-02T14:17:38.242592+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:38.243384+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:17:38.539374+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:38.539440+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:38.707690+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:39.637806+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:39.638703+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:39.639425+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:39.639500+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:40.306704+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:17:40.307850+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:17:40.509324+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:17:40.664719+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:17:40.809676+00:00", "trade", 5.965, 150.0]
["2026-10-02T14:17:41.959149+00:00", "trade", 5.965, 250.0]
["2026-10-02T14:17:42.479404+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:42.479464+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:42.481259+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:42.498380+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:42.576651+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:42.577608+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:42.676724+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:43.597437+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:43.685125+00:00", "trade", 5.9699, 100.0]
["2026-10-02T14:17:43.980744+00:00", "trade", 5.962, 48.0]
["2026-10-02T14:17:44.585903+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:17:45.009257+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:17:45.183098+00:00", "trade", 5.965, 12.0]
["2026-10-02T14:17:46.156854+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:46.193105+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:46.707300+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:47.599140+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:17:48.066156+00:00", "trade", 5.9638, 2.0]
["2026-10-02T14:17:48.117193+00:00", "trade", 5.965, 64.0]
["2026-10-02T14:17:48.770761+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:17:49.627872+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:17:49.951957+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:17:50.215880+00:00", "trade", 5.9601, 1.0]
["2026-10-02T14:17:50.367023+00:00", "trade", 5.9699, 1000.0]
["2026-10-02T14:17:50.496621+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:50.522212+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:50.854759+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:51.214631+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:51.287795+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:51.636631+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:51.654426+00:00", "trade", 5.965, 101.0]
["2026-10-02T14:17:51.654678+00:00", "trade", 5.965, 29.0]
["2026-10-02T14:17:51.654735+00:00", "trade", 5.965, 29.0]
["2026-10-02T14:17:51.690274+00:00", "trade", 5.9699, 34.0]
["2026-10-02T14:17:51.974451+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:52.277883+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:17:52.968120+00:00", "trade", 5.9699, 200.0]
["2026-10-02T14:17:53.041503+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.057055+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.057105+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.057125+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.058293+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.058578+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.058587+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:17:53.058613+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.061335+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.152236+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.270438+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.545433+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.737434+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:17:53.737886+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:53.826948+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:17:53.907606+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:54.007484+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:54.236259+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:17:54.952324+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:55.251452+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:55.377948+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:55.529880+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:55.896177+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:55.941525+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:55.941601+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.234701+00:00", "trade", 5.958, 7.0]
["2026-10-02T14:17:57.235392+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.236771+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.450359+00:00", "trade", 5.97, 210.0]
["2026-10-02T14:17:57.451277+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.451460+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:17:57.451527+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.493803+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.511327+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:17:57.525493+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.540760+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.725610+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.725851+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:57.751352+00:00", "trade", 5.9699, 750.0]
["2026-10-02T14:17:58.127681+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:17:58.683527+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:58.683597+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:58.683606+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:17:58.683627+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:58.698367+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:58.698561+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:17:58.698834+00:00", "trade", 5.965, 281.0]
["2026-10-02T14:17:58.700822+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:17:58.754506+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.044401+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.088181+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.088827+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.113917+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.527738+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.589349+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:17:59.993888+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:00.386776+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:18:00.454837+00:00", "trade", 5.965, 500.0]
["2026-10-02T14:18:00.634440+00:00", "trade", 5.97, 23.0]
["2026-10-02T14:18:00.634491+00:00", "trade", 5.97, 43.0]
["2026-10-02T14:18:00.637246+00:00", "trade", 5.97, 66.0]
["2026-10-02T14:18:01.021074+00:00", "trade", 5.97, 2100.0]
["2026-10-02T14:18:01.021074+00:00", "trade", 5.97, 600.0]
["2026-10-02T14:18:01.021077+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:18:01.021150+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:18:01.021152+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:01.021155+00:00", "trade", 5.97, 1571.0]
["2026-10-02T14:18:01.021155+00:00", "trade", 5.97, 183.0]
["2026-10-02T14:18:01.021161+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:01.021164+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:01.021167+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:01.021171+00:00", "trade", 5.97, 36.0]
["2026-10-02T14:18:01.021175+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:01.021185+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:01.021186+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:18:01.021190+00:00", "trade", 5.97, 80.0]
["2026-10-02T14:18:01.021190+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:18:01.021194+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:01.021194+00:00", "trade", 5.97, 1500.0]
["2026-10-02T14:18:01.021198+00:00", "trade", 5.97, 35.0]
["2026-10-02T14:18:01.021200+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021201+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:18:01.021201+00:00", "trade", 5.97, 7.0]
["2026-10-02T14:18:01.021205+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021207+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:18:01.021207+00:00", "trade", 5.97, 700.0]
["2026-10-02T14:18:01.021207+00:00", "trade", 5.97, 4362.0]
["2026-10-02T14:18:01.021207+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:18:01.021209+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:18:01.021210+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021210+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021212+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:01.021212+00:00", "trade", 5.97, 1600.0]
["2026-10-02T14:18:01.021215+00:00", "trade", 5.97, 600.0]
["2026-10-02T14:18:01.021218+00:00", "trade", 5.97, 800.0]
["2026-10-02T14:18:01.021250+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021250+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021265+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021270+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021285+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021290+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021295+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021295+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021310+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021344+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:18:01.021350+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021380+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021391+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021396+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021396+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021401+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021416+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021456+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021476+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:18:01.021481+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021481+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021496+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021511+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021526+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021576+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021606+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021611+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021626+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021631+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021631+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021651+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021676+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021736+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021766+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.021781+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.022052+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.022112+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.022263+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.022278+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.022323+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.022433+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.022483+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.022893+00:00", "trade", 5.97, 51.0]
["2026-10-02T14:18:01.022929+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.023044+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.023776+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.025174+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.026743+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.029219+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.031409+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.038982+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.039052+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.052755+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.121268+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.121454+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.157439+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.158106+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.158462+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.207985+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.297518+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.638766+00:00", "trade", 5.975, 86.0]
["2026-10-02T14:18:01.749039+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:01.770522+00:00", "trade", 5.98, 77.0]
["2026-10-02T14:18:01.872593+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:02.021879+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:02.256723+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:02.405603+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:02.685800+00:00", "trade", 5.959, 1.0]
["2026-10-02T14:18:03.386953+00:00", "trade", 5.9799, 4000.0]
["2026-10-02T14:18:03.389571+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:03.465352+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:03.656487+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:03.828271+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:04.043883+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:18:04.048215+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:04.048290+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:04.172115+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:04.824354+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:05.048267+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:05.111052+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:05.325478+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:05.459362+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:05.595571+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:05.595874+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:05.595916+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:18:05.612104+00:00", "trade", 5.98, 2593.0]
["2026-10-02T14:18:05.616506+00:00", "trade", 5.975, 2593.0]
["2026-10-02T14:18:05.618022+00:00", "trade", 5.975, 3807.0]
["2026-10-02T14:18:05.647781+00:00", "trade", 5.9774, 4185.0]
["2026-10-02T14:18:05.649083+00:00", "trade", 5.9775, 53.0]
["2026-10-02T14:18:06.052033+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:06.052154+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:06.131022+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:06.167955+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:06.566878+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:18:07.149696+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:18:08.194249+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:18:09.737586+00:00", "trade", 5.9799, 1000.0]
["2026-10-02T14:18:11.072151+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:11.072693+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:11.073590+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:11.074362+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:11.074387+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:11.074903+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:11.484194+00:00", "trade", 5.97, 1734.0]
["2026-10-02T14:18:11.590618+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:18:12.193869+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:13.347156+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:13.347766+00:00", "trade", 5.975, 600.0]
["2026-10-02T14:18:13.357816+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:13.999815+00:00", "trade", 5.9745, 811.0]
["2026-10-02T14:18:14.472752+00:00", "trade", 5.98, 27.0]
["2026-10-02T14:18:14.472764+00:00", "trade", 5.975, 27.0]
["2026-10-02T14:18:16.809934+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:17.824180+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:19.915398+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:18:20.175500+00:00", "trade", 5.9786, 1.0]
["2026-10-02T14:18:21.525012+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:21.527411+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:21.528464+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:21.830691+00:00", "trade", 5.9701, 6500.0]
["2026-10-02T14:18:21.893047+00:00", "trade", 5.9605, 38.0]
["2026-10-02T14:18:24.233556+00:00", "trade", 5.9554, 9.0]
["2026-10-02T14:18:24.671488+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:18:25.141457+00:00", "trade", 5.975, 30.0]
["2026-10-02T14:18:25.459151+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:18:26.811748+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:27.618555+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:27.618674+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:18:27.618682+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:18:27.618715+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:18:27.618724+00:00", "trade", 5.975, 20.0]
["2026-10-02T14:18:27.648612+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:27.648657+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:27.649223+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:27.651418+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:27.657383+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:27.660380+00:00", "trade", 5.9701, 4363.0]
["2026-10-02T14:18:27.776190+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:27.842338+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:27.845415+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:28.313190+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:18:28.592209+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:28.595402+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:28.677378+00:00", "trade", 5.98, 65.0]
["2026-10-02T14:18:28.677411+00:00", "trade", 5.975, 65.0]
["2026-10-02T14:18:28.677510+00:00", "trade", 5.975, 315.0]
["2026-10-02T14:18:28.682504+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:29.956156+00:00", "trade", 5.9732, 5.0]
["2026-10-02T14:18:29.993923+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.008827+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:18:30.303916+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:30.304064+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:18:31.072848+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:18:31.356998+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:18:32.264892+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:32.265404+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:33.329207+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:33.428951+00:00", "trade", 5.975, 9.0]
["2026-10-02T14:18:34.214753+00:00", "trade", 5.975, 500.0]
["2026-10-02T14:18:35.342724+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.393480+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.393775+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:35.650742+00:00", "trade", 5.9715, 49.0]
["2026-10-02T14:18:37.690002+00:00", "trade", 5.975, 30.0]
["2026-10-02T14:18:37.849081+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:18:38.012391+00:00", "trade", 5.975, 26.0]
["2026-10-02T14:18:38.068074+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:18:38.647681+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:38.652713+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:38.803888+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:39.551887+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:39.552276+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:39.552329+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:39.552482+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:18:39.552482+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:18:39.552485+00:00", "trade", 5.97, 22.0]
["2026-10-02T14:18:39.552802+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:39.553083+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:39.553589+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:39.556606+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:39.845596+00:00", "trade", 5.9775, 150.0]
["2026-10-02T14:18:40.915904+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:41.073895+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:41.076612+00:00", "trade", 5.9764, 2.0]
["2026-10-02T14:18:41.077774+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:41.078341+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:41.446412+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:18:42.230992+00:00", "trade", 5.9701, 6500.0]
["2026-10-02T14:18:42.247210+00:00", "trade", 5.97, 71.0]
["2026-10-02T14:18:42.247225+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.247875+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:18:42.247932+00:00", "trade", 5.97, 187.0]
["2026-10-02T14:18:42.247992+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:42.248801+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:42.249946+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.250509+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:18:42.250513+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:18:42.250513+00:00", "trade", 5.97, 44.0]
["2026-10-02T14:18:42.250515+00:00", "trade", 5.97, 354.0]
["2026-10-02T14:18:42.250539+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:42.250542+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:18:42.250542+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:18:42.250545+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:42.250974+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.251122+00:00", "trade", 5.97, 87.0]
["2026-10-02T14:18:42.251126+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:18:42.251129+00:00", "trade", 5.97, 36.0]
["2026-10-02T14:18:42.251129+00:00", "trade", 5.97, 11.0]
["2026-10-02T14:18:42.251131+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:42.251146+00:00", "trade", 5.97, 146.0]
["2026-10-02T14:18:42.251149+00:00", "trade", 5.97, 23.0]
["2026-10-02T14:18:42.251171+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:42.251182+00:00", "trade", 5.97, 68.0]
["2026-10-02T14:18:42.251185+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:18:42.251189+00:00", "trade", 5.97, 319.0]
["2026-10-02T14:18:42.251715+00:00", "trade", 5.97, 900.0]
["2026-10-02T14:18:42.251715+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:42.251718+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:42.251718+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:18:42.251727+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:18:42.251745+00:00", "trade", 5.97, 101.0]
["2026-10-02T14:18:42.252282+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.252663+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.254603+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.259339+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.269782+00:00", "trade", 5.9701, 5.0]
["2026-10-02T14:18:42.273142+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.274239+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.526194+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.545315+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.546077+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:42.634821+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:18:43.106621+00:00", "trade", 5.9701, 1.0]
["2026-10-02T14:18:43.512242+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:18:43.547958+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:43.548314+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:43.552274+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:44.668641+00:00", "trade", 5.9799, 1000.0]
["2026-10-02T14:18:45.384300+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:45.742381+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:18:46.465063+00:00", "trade", 5.975, 218.0]
["2026-10-02T14:18:46.467315+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:18:46.584546+00:00", "trade", 5.9768, 50.0]
["2026-10-02T14:18:46.691265+00:00", "trade", 5.9798, 1.0]
["2026-10-02T14:18:47.085203+00:00", "trade", 5.9799, 668.0]
["2026-10-02T14:18:47.364569+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:47.655839+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:18:48.321869+00:00", "trade", 5.975, 15.0]
["2026-10-02T14:18:49.203475+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:49.393758+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:49.522630+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:49.956009+00:00", "trade", 5.975, 700.0]
["2026-10-02T14:18:49.956017+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:49.956037+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:49.963022+00:00", "trade", 5.975, 889.0]
["2026-10-02T14:18:49.963028+00:00", "trade", 5.975, 889.0]
["2026-10-02T14:18:49.963082+00:00", "trade", 5.975, 11.0]
["2026-10-02T14:18:49.965891+00:00", "trade", 5.9721, 51.0]
["2026-10-02T14:18:50.041145+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:18:50.041621+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:50.042691+00:00", "trade", 5.975, 800.0]
["2026-10-02T14:18:50.057441+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:50.095534+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:50.132737+00:00", "trade", 5.957, 100.0]
["2026-10-02T14:18:50.306515+00:00", "trade", 5.975, 30.0]
["2026-10-02T14:18:50.885959+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:18:51.385299+00:00", "trade", 5.975, 5000.0]
["2026-10-02T14:18:52.287085+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:52.288032+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:52.305352+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:18:52.310546+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:18:53.204822+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.211013+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.216965+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:18:53.220080+00:00", "trade", 5.975, 700.0]
["2026-10-02T14:18:53.222696+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:18:53.225013+00:00", "trade", 5.975, 111.0]
["2026-10-02T14:18:53.225014+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.225018+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.230464+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:18:53.231745+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.253592+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.255008+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.298886+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.338544+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.342387+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.344327+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.348257+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.350323+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.354103+00:00", "trade", 5.975, 89.0]
["2026-10-02T14:18:53.354154+00:00", "trade", 5.975, 11.0]
["2026-10-02T14:18:53.356232+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.360572+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:18:53.360632+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.362003+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.366538+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.367879+00:00", "trade", 5.975, 78.0]
["2026-10-02T14:18:53.374017+00:00", "trade", 5.975, 400.0]
["2026-10-02T14:18:53.386874+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.392057+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.393290+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.406271+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.500049+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.519729+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:18:53.519732+00:00", "trade", 5.975, 300.0]
["2026-10-02T14:18:53.565002+00:00", "trade", 5.975, 122.0]
["2026-10-02T14:18:53.566001+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.568196+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.606437+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.648517+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.649996+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.654483+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.655821+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.660115+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.662028+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.665808+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.667729+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.671590+00:00", "trade", 5.975, 167.0]
["2026-10-02T14:18:53.673491+00:00", "trade", 5.975, 89.0]
["2026-10-02T14:18:53.750009+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:53.756308+00:00", "trade", 5.975, 33.0]
["2026-10-02T14:18:53.756311+00:00", "trade", 5.975, 11.0]
["2026-10-02T14:18:53.762154+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.763441+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.768069+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.769417+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.774950+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:18:53.776300+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:53.808955+00:00", "trade", 5.975, 889.0]
["2026-10-02T14:18:54.143993+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:54.484451+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:18:54.814367+00:00", "trade", 5.975, 3.0]
["2026-10-02T14:18:55.083551+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:55.195713+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:55.196846+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:55.196876+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:55.496860+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:55.498920+00:00", "trade", 5.9786, 1.0]
["2026-10-02T14:18:56.028887+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:18:57.247763+00:00", "trade", 5.9766, 1.0]
["2026-10-02T14:18:57.519722+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:18:57.519725+00:00", "trade", 5.975, 97.0]
["2026-10-02T14:18:57.539749+00:00", "trade", 5.975, 11.0]
["2026-10-02T14:18:57.549510+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:18:57.983483+00:00", "trade", 5.9787, 1.0]
["2026-10-02T14:18:58.657542+00:00", "trade", 5.9787, 21.0]
["2026-10-02T14:18:59.471199+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:18:59.993947+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:01.095834+00:00", "trade", 5.975, 250.0]
["2026-10-02T14:19:01.097698+00:00", "trade", 5.9634, 158.0]
["2026-10-02T14:19:01.097734+00:00", "trade", 5.9634, 15.0]
["2026-10-02T14:19:01.097909+00:00", "trade", 5.9634, 6.0]
["2026-10-02T14:19:03.041972+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:03.051313+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:03.051368+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:19:03.052181+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:03.052232+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:03.052279+00:00", "trade", 5.97, 206.0]
["2026-10-02T14:19:03.080173+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:19:03.540113+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:19:04.091311+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:19:04.452197+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:19:04.695480+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:19:05.095905+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:19:05.728602+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:05.761260+00:00", "trade", 5.9799, 246.0]
["2026-10-02T14:19:06.273353+00:00", "trade", 5.9786, 1.0]
["2026-10-02T14:19:07.271512+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:07.271587+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:07.410710+00:00", "trade", 5.9732, 40.0]
["2026-10-02T14:19:07.675295+00:00", "trade", 5.975, 914.0]
["2026-10-02T14:19:07.675295+00:00", "trade", 5.975, 1686.0]
["2026-10-02T14:19:07.675310+00:00", "trade", 5.975, 914.0]
["2026-10-02T14:19:07.675314+00:00", "trade", 5.975, 400.0]
["2026-10-02T14:19:07.675317+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:19:07.675317+00:00", "trade", 5.975, 78.0]
["2026-10-02T14:19:07.675341+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:19:07.675424+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:07.675449+00:00", "trade", 5.978, 2200.0]
["2026-10-02T14:19:07.675473+00:00", "trade", 5.975, 400.0]
["2026-10-02T14:19:07.675521+00:00", "trade", 5.975, 514.0]
["2026-10-02T14:19:07.675524+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:19:07.675575+00:00", "trade", 5.9783, 1250.0]
["2026-10-02T14:19:07.675629+00:00", "trade", 5.975, 10400.0]
["2026-10-02T14:19:07.675731+00:00", "trade", 5.975, 600.0]
["2026-10-02T14:19:07.675749+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:07.675760+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:07.675783+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:19:07.675815+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:07.675825+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:07.675996+00:00", "trade", 5.975, 14300.0]
["2026-10-02T14:19:07.676589+00:00", "trade", 5.975, 52.0]
["2026-10-02T14:19:07.676793+00:00", "trade", 5.975, 973.0]
["2026-10-02T14:19:07.676901+00:00", "trade", 5.9756, 55.0]
["2026-10-02T14:19:07.677262+00:00", "trade", 5.975, 50.0]
["2026-10-02T14:19:07.677467+00:00", "trade", 5.975, 400.0]
["2026-10-02T14:19:07.678056+00:00", "trade", 5.975, 2200.0]
["2026-10-02T14:19:07.678376+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:07.678597+00:00", "trade", 5.98, 574.0]
["2026-10-02T14:19:07.680808+00:00", "trade", 5.975, 600.0]
["2026-10-02T14:19:07.690873+00:00", "trade", 5.978, 4900.0]
["2026-10-02T14:19:07.695690+00:00", "trade", 5.975, 440.0]
["2026-10-02T14:19:07.695768+00:00", "trade", 5.975, 480.0]
["2026-10-02T14:19:07.698249+00:00", "trade", 5.98, 5200.0]
["2026-10-02T14:19:07.744664+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:08.052929+00:00", "trade", 5.98, 2300.0]
["2026-10-02T14:19:08.054213+00:00", "trade", 5.978, 54.0]
["2026-10-02T14:19:09.054020+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:19:09.236822+00:00", "trade", 5.9798, 1.0]
["2026-10-02T14:19:09.490275+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:19:09.927859+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:09.931167+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:10.049069+00:00", "trade", 5.9797, 1.0]
["2026-10-02T14:19:10.523347+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:10.523398+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:10.649049+00:00", "trade", 5.9797, 4.0]
["2026-10-02T14:19:11.251269+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:19:12.058419+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:19:12.135384+00:00", "trade", 5.9786, 1.0]
["2026-10-02T14:19:12.877109+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:12.877179+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:13.787222+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:13.847586+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:13.847591+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:13.847926+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:14.195315+00:00", "trade", 5.9723, 50.0]
["2026-10-02T14:19:14.393731+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:19:14.598500+00:00", "trade", 5.97, 12.0]
["2026-10-02T14:19:14.598654+00:00", "trade", 5.97, 40.0]
["2026-10-02T14:19:14.598768+00:00", "trade", 5.97, 7.0]
["2026-10-02T14:19:14.598774+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:19:14.598831+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:19:14.976916+00:00", "trade", 5.97, 99.0]
["2026-10-02T14:19:15.882800+00:00", "trade", 5.98, 15.0]
["2026-10-02T14:19:15.935783+00:00", "trade", 5.975, 9.0]
["2026-10-02T14:19:16.080085+00:00", "trade", 5.9763, 36.0]
["2026-10-02T14:19:17.042202+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:19:17.620874+00:00", "trade", 5.975, 1000.0]
["2026-10-02T14:19:18.039922+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:19:18.061044+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:19:18.855113+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:18.941765+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:18.942447+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:19.113819+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:19:19.190938+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:19:19.832203+00:00", "trade", 5.97, 360.0]
["2026-10-02T14:19:19.904670+00:00", "trade", 5.975, 3.0]
["2026-10-02T14:19:20.523683+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:20.532436+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:19:20.924087+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:21.150880+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:19:21.150880+00:00", "trade", 5.97, 1335.0]
["2026-10-02T14:19:21.559984+00:00", "trade", 5.97, 30.0]
["2026-10-02T14:19:22.076440+00:00", "trade", 5.9701, 1.0]
["2026-10-02T14:19:22.093027+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:19:22.931996+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:19:23.356751+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:19:23.584668+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584670+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:23.584671+00:00", "trade", 5.97, 1200.0]
["2026-10-02T14:19:23.584677+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:19:23.584677+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:19:23.584677+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584677+00:00", "trade", 5.97, 17.0]
["2026-10-02T14:19:23.584679+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:19:23.584683+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:19:23.584683+00:00", "trade", 5.97, 46.0]
["2026-10-02T14:19:23.584683+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584686+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584686+00:00", "trade", 5.97, 1900.0]
["2026-10-02T14:19:23.584688+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:19:23.584689+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:23.584692+00:00", "trade", 5.97, 81.0]
["2026-10-02T14:19:23.584694+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:23.584695+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584699+00:00", "trade", 5.97, 19.0]
["2026-10-02T14:19:23.584699+00:00", "trade", 5.97, 39.0]
["2026-10-02T14:19:23.584699+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:19:23.584700+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:19:23.584704+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584704+00:00", "trade", 5.97, 23.0]
["2026-10-02T14:19:23.584704+00:00", "trade", 5.97, 46.0]
["2026-10-02T14:19:23.584704+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584709+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584709+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584709+00:00", "trade", 5.97, 511.0]
["2026-10-02T14:19:23.584709+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584715+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584716+00:00", "trade", 5.97, 350.0]
["2026-10-02T14:19:23.584722+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:19:23.584722+00:00", "trade", 5.97, 620.0]
["2026-10-02T14:19:23.584724+00:00", "trade", 5.97, 11.0]
["2026-10-02T14:19:23.584724+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584730+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584731+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584733+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:19:23.584737+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:19:23.584739+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.584835+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584887+00:00", "trade", 5.97, 86.0]
["2026-10-02T14:19:23.584887+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:19:23.584891+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:19:23.584891+00:00", "trade", 5.97, 23.0]
["2026-10-02T14:19:23.584900+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584905+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584910+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584915+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584920+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584920+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.584985+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.585000+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.585045+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.585070+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:19:23.585100+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.585110+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.585306+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.585797+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.586418+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.586599+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.586613+00:00", "trade", 5.965, 220.0]
["2026-10-02T14:19:23.586634+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.586985+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.588554+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.589005+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.589125+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.589676+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.589927+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.592197+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.594869+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.594944+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.595074+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.605614+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.610475+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.610556+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.610561+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.611388+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.611642+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:23.620830+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.664269+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.685088+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.685179+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.685404+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.853921+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:23.880128+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:24.853022+00:00", "trade", 5.965, 32.0]
["2026-10-02T14:19:24.854526+00:00", "trade", 5.965, 189.0]
["2026-10-02T14:19:24.857999+00:00", "trade", 5.965, 2.0]
["2026-10-02T14:19:24.863268+00:00", "trade", 5.965, 12.0]
["2026-10-02T14:19:25.144610+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:25.509769+00:00", "trade", 5.9744, 10.0]
["2026-10-02T14:19:25.512608+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:19:25.526862+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:25.550194+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:19:25.563158+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:19:25.563618+00:00", "trade", 5.965, 300.0]
["2026-10-02T14:19:25.563703+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:25.563733+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:25.564235+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:19:25.564345+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:25.564403+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:19:25.564781+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:26.058504+00:00", "trade", 5.9697, 1.0]
["2026-10-02T14:19:26.913438+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:26.913494+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:26.953739+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:27.071976+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:27.135111+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:27.234226+00:00", "trade", 5.965, 5.0]
["2026-10-02T14:19:27.238728+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:27.282869+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:27.525727+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:27.549744+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:28.326178+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:28.423520+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:28.428711+00:00", "trade", 5.9728, 7.0]
["2026-10-02T14:19:29.433907+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:29.489048+00:00", "trade", 5.9647, 27.0]
["2026-10-02T14:19:29.509041+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:29.762851+00:00", "trade", 5.97, 75.0]
["2026-10-02T14:19:29.763052+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:19:29.982695+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:19:29.993976+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:30.450393+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:30.451842+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:30.781073+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:19:30.800978+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:31.102827+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:31.176733+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:31.410707+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:19:31.664034+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:31.664971+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:31.709382+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:31.928745+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:31.956761+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:32.022974+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:32.696233+00:00", "trade", 5.9599, 100.0]
["2026-10-02T14:19:32.882984+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:19:33.141097+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:33.141157+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:33.651523+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:33.651703+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:33.653703+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:34.250019+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:34.251727+00:00", "trade", 5.97, 32.0]
["2026-10-02T14:19:34.741982+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:19:35.037810+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:35.131012+00:00", "trade", 5.965, 60.0]
["2026-10-02T14:19:35.137021+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:19:35.137031+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:35.137063+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:19:35.137547+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:19:35.137909+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:35.147519+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:19:35.274806+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:19:35.601904+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:35.798402+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:36.309077+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:19:37.230032+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:37.847773+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:38.055743+00:00", "trade", 5.9686, 19.0]
["2026-10-02T14:19:38.094421+00:00", "trade", 5.965, 38.0]
["2026-10-02T14:19:38.167014+00:00", "trade", 5.9697, 1.0]
["2026-10-02T14:19:38.761400+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:38.803560+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:39.113924+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:19:39.628249+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:39.628249+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:39.707067+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:39.862747+00:00", "trade", 5.9685, 18.0]
["2026-10-02T14:19:40.546792+00:00", "trade", 5.9673, 1.0]
["2026-10-02T14:19:40.847223+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:40.847223+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:40.868845+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:19:40.869163+00:00", "trade", 5.965, 287.0]
["2026-10-02T14:19:40.902498+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:19:40.930722+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:40.930722+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:40.992111+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:19:41.054750+00:00", "trade", 5.965, 20.0]
["2026-10-02T14:19:41.058933+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:19:41.296904+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:43.216329+00:00", "trade", 5.967, 15.0]
["2026-10-02T14:19:43.236922+00:00", "trade", 5.967, 1.0]
["2026-10-02T14:19:43.398034+00:00", "trade", 5.965, 101.0]
["2026-10-02T14:19:44.396313+00:00", "trade", 5.9697, 1.0]
["2026-10-02T14:19:44.397404+00:00", "trade", 5.97, 8.0]
["2026-10-02T14:19:45.164207+00:00", "trade", 5.9672, 2.0]
["2026-10-02T14:19:45.229959+00:00", "trade", 5.9669, 60.0]
["2026-10-02T14:19:46.832770+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:48.323547+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:49.700663+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:19:50.008915+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:19:50.009375+00:00", "trade", 5.965, 150.0]
["2026-10-02T14:19:50.009844+00:00", "trade", 5.965, 23.0]
["2026-10-02T14:19:50.514897+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:19:52.423307+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:52.534090+00:00", "trade", 5.9629, 25.0]
["2026-10-02T14:19:53.263539+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:53.330528+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:19:54.068687+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:54.068697+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:54.068742+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:54.069158+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:54.082566+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:19:54.082927+00:00", "trade", 5.965, 247.0]
["2026-10-02T14:19:54.083868+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:19:56.321403+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:56.321408+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:56.321488+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:56.819439+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:57.605000+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:57.790551+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:19:58.027928+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:58.367836+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:19:59.190301+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:59.190349+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:19:59.610357+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:19:59.961879+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:19:59.994016+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:00.332206+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:00.332236+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:00.332246+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:00.332327+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:00.332893+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:00.354359+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:00.522189+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:00.530809+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:00.829653+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:20:01.128994+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:01.129064+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:01.793723+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:20:01.793738+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:01.908651+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:01.908967+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:02.036075+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:02.090329+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:02.228999+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:02.301472+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:02.372802+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:02.373408+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:02.411043+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:02.411113+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:02.546671+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:20:02.638071+00:00", "trade", 5.97, 40.0]
["2026-10-02T14:20:02.638188+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:20:02.683022+00:00", "trade", 5.97, 13.0]
["2026-10-02T14:20:02.687178+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:20:03.293070+00:00", "trade", 5.97, 7.0]
["2026-10-02T14:20:03.293127+00:00", "trade", 5.97, 8.0]
["2026-10-02T14:20:03.552375+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:20:04.784111+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:04.784116+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:04.784130+00:00", "trade", 5.97, 86.0]
["2026-10-02T14:20:04.784171+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:04.784742+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:04.784983+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:04.909168+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:04.909246+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:20:05.101677+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:05.101847+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:05.102369+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:05.686757+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:20:06.307870+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.307920+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.308361+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.310382+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:20:06.310456+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.397845+00:00", "trade", 5.97, 5633.0]
["2026-10-02T14:20:06.399971+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:20:06.402022+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:20:06.402040+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:06.698065+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.699002+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.822757+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.939981+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.940627+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.941284+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:06.947549+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.014714+00:00", "trade", 5.97, 2000.0]
["2026-10-02T14:20:07.014784+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.031091+00:00", "trade", 5.965, 12.0]
["2026-10-02T14:20:07.179371+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.179381+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.216655+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.216710+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.217562+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.217883+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.217893+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.234402+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:07.235234+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:08.057733+00:00", "trade", 5.969, 10.0]
["2026-10-02T14:20:08.185267+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:20:09.719705+00:00", "trade", 5.9695, 4.0]
["2026-10-02T14:20:09.864737+00:00", "trade", 5.9691, 10.0]
["2026-10-02T14:20:10.225908+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:10.225976+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:20:10.525026+00:00", "trade", 5.965, 168.0]
["2026-10-02T14:20:10.928857+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:10.950388+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:10.964851+00:00", "trade", 5.965, 5.0]
["2026-10-02T14:20:10.964860+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:20:10.964870+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:20:11.144992+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:11.550558+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:11.551325+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:11.551720+00:00", "trade", 5.965, 23.0]
["2026-10-02T14:20:11.575187+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:12.389917+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:13.511410+00:00", "trade", 5.965, 1000.0]
["2026-10-02T14:20:13.600772+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:13.600967+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:13.677454+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:13.677549+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:13.677940+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:13.677995+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:13.695943+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:13.704007+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.459116+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.461462+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.857771+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.871744+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.871804+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.879803+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.884880+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:14.985334+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:15.256205+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:15.931803+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:20:15.960506+00:00", "trade", 5.963, 10.0]
["2026-10-02T14:20:16.110956+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:16.297128+00:00", "trade", 5.9698, 1.0]
["2026-10-02T14:20:17.235345+00:00", "trade", 5.9686, 1.0]
["2026-10-02T14:20:17.462796+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:18.698796+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:20:18.699960+00:00", "trade", 5.965, 8.0]
["2026-10-02T14:20:18.759366+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:20:18.937122+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:20:19.491213+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:20:19.556518+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.556578+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.556593+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.556633+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.556673+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.556733+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.556803+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.557295+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.557771+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:19.970645+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:20:20.521127+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:20:20.521251+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.521261+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.521271+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.521272+00:00", "trade", 5.96, 66.0]
["2026-10-02T14:20:20.521272+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:20:20.521411+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.521757+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.521771+00:00", "trade", 5.96, 52.0]
["2026-10-02T14:20:20.521907+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.522018+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.522043+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.522058+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.562414+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:20.939174+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:20:21.037845+00:00", "trade", 5.96, 12.0]
["2026-10-02T14:20:21.548275+00:00", "trade", 5.96, 17.0]
["2026-10-02T14:20:21.552230+00:00", "trade", 5.96, 148.0]
["2026-10-02T14:20:21.899358+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:21.930789+00:00", "trade", 5.9692, 8.0]
["2026-10-02T14:20:21.937216+00:00", "trade", 5.965, 20.0]
["2026-10-02T14:20:22.367411+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:20:22.582231+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:20:25.022817+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:20:25.315910+00:00", "trade", 5.9606, 1.0]
["2026-10-02T14:20:25.347471+00:00", "trade", 5.96, 510.0]
["2026-10-02T14:20:25.590973+00:00", "trade", 5.9671, 9.0]
["2026-10-02T14:20:25.974290+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:20:26.563727+00:00", "trade", 5.9663, 1.0]
["2026-10-02T14:20:27.810003+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:20:27.810003+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:20:27.810007+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:27.810012+00:00", "trade", 5.96, 900.0]
["2026-10-02T14:20:27.810012+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:20:27.810017+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:20:27.810017+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810021+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810021+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:20:27.810043+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:20:27.810046+00:00", "trade", 5.96, 13.0]
["2026-10-02T14:20:27.810046+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:27.810052+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:27.810052+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:27.810052+00:00", "trade", 5.96, 12.0]
["2026-10-02T14:20:27.810052+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:20:27.810058+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:20:27.810058+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810062+00:00", "trade", 5.96, 30.0]
["2026-10-02T14:20:27.810062+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:20:27.810062+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810064+00:00", "trade", 5.96, 50.0]
["2026-10-02T14:20:27.810064+00:00", "trade", 5.96, 23.0]
["2026-10-02T14:20:27.810067+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810067+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810070+00:00", "trade", 5.96, 30.0]
["2026-10-02T14:20:27.810070+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:20:27.810073+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:20:27.810076+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:27.810076+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810080+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:27.810080+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810080+00:00", "trade", 5.96, 399.0]
["2026-10-02T14:20:27.810085+00:00", "trade", 5.96, 1750.0]
["2026-10-02T14:20:27.810085+00:00", "trade", 5.96, 48.0]
["2026-10-02T14:20:27.810085+00:00", "trade", 5.96, 4.0]
["2026-10-02T14:20:27.810088+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810088+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810091+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:27.810093+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810093+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810094+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:27.810094+00:00", "trade", 5.96, 7.0]
["2026-10-02T14:20:27.810103+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:20:27.810103+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:27.810103+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810148+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810148+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810188+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810193+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810217+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:20:27.810220+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:20:27.810220+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:20:27.810228+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810273+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810278+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810278+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810278+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810283+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810303+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810303+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810313+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810328+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810338+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810363+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810373+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810373+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:20:27.810403+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810434+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810439+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810439+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810443+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810498+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810599+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810659+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810669+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.810734+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.811030+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.811190+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.811190+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.811285+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.811586+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.812824+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.813360+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.814132+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.814264+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:20:27.814448+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.814864+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.815796+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.815871+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.815894+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:20:27.817759+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:20:27.817840+00:00", "trade", 5.96, 21.0]
["2026-10-02T14:20:27.817916+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.818107+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.818147+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.836801+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.889046+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:27.889727+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:28.013241+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:28.026774+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:28.171813+00:00", "trade", 5.9689, 8.0]
["2026-10-02T14:20:28.351181+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:28.351650+00:00", "trade", 5.9501, 260.0]
["2026-10-02T14:20:28.389949+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:28.418286+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:29.509423+00:00", "trade", 5.9563, 15.0]
["2026-10-02T14:20:29.620794+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:20:29.630017+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:20:29.994060+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:30.046720+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:30.103230+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:20:30.522228+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:30.522278+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:30.646047+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:20:31.523392+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:31.573269+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:20:31.745388+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:20:31.747736+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:20:32.013525+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:32.528231+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:32.897651+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:33.327921+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:33.821560+00:00", "trade", 5.9567, 15.0]
["2026-10-02T14:20:33.876585+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:20:34.612224+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:20:34.625662+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:34.625711+00:00", "trade", 5.95, 170.0]
["2026-10-02T14:20:34.625771+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:20:34.625801+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:20:34.625865+00:00", "trade", 5.95, 24.0]
["2026-10-02T14:20:34.625913+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:34.626451+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:20:34.627173+00:00", "trade", 5.95, 76.0]
["2026-10-02T14:20:34.627248+00:00", "trade", 5.95, 119.0]
["2026-10-02T14:20:34.628463+00:00", "trade", 5.95, 60.0]
["2026-10-02T14:20:34.630234+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:20:34.637740+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:20:35.100013+00:00", "trade", 5.955, 129.0]
["2026-10-02T14:20:35.267422+00:00", "trade", 5.955, 850.0]
["2026-10-02T14:20:35.769994+00:00", "trade", 5.9606, 45.0]
["2026-10-02T14:20:35.771146+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:35.772589+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:35.799343+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:35.800094+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:35.828255+00:00", "trade", 5.9563, 15.0]
["2026-10-02T14:20:36.914406+00:00", "trade", 5.955, 221.0]
["2026-10-02T14:20:37.188587+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:37.188637+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:37.680488+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:37.681521+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:37.814495+00:00", "trade", 5.9599, 15.0]
["2026-10-02T14:20:37.815580+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:37.816843+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:38.009101+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:38.059738+00:00", "trade", 5.9595, 12.0]
["2026-10-02T14:20:38.825381+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:38.992641+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:20:39.252182+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:39.253400+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:39.332478+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:39.458436+00:00", "trade", 5.9567, 15.0]
["2026-10-02T14:20:39.683323+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:20:39.866736+00:00", "trade", 5.9594, 12.0]
["2026-10-02T14:20:39.870811+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:20:40.115068+00:00", "trade", 5.9568, 100.0]
["2026-10-02T14:20:40.763791+00:00", "trade", 5.9528, 300.0]
["2026-10-02T14:20:41.090957+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:41.171036+00:00", "trade", 5.9599, 15.0]
["2026-10-02T14:20:41.248036+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:41.582112+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:20:41.692279+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:20:41.692303+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:20:41.707060+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:41.707180+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:42.201567+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:20:42.898711+00:00", "trade", 5.9567, 15.0]
["2026-10-02T14:20:44.539955+00:00", "trade", 5.9567, 15.0]
["2026-10-02T14:20:44.588722+00:00", "trade", 5.9606, 1500.0]
["2026-10-02T14:20:45.004167+00:00", "trade", 5.9567, 7.0]
["2026-10-02T14:20:45.004528+00:00", "trade", 5.9567, 1.0]
["2026-10-02T14:20:45.458610+00:00", "trade", 5.9516, 1800.0]
["2026-10-02T14:20:45.743610+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:46.236208+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:46.236443+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:20:46.236455+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:20:46.524279+00:00", "trade", 5.9567, 1.0]
["2026-10-02T14:20:46.818461+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:20:47.406020+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:47.732753+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:20:47.819750+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:47.915149+00:00", "trade", 5.9567, 15.0]
["2026-10-02T14:20:48.007601+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:20:48.142298+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:48.142348+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:48.142619+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:48.142684+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:48.243429+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:48.422581+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:20:48.750187+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:20:48.752517+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:48.752635+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:20:49.178916+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:20:49.747576+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:20:49.764164+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:20:49.764245+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:20:49.764849+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:20:49.764863+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:49.781177+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:49.781232+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:49.781241+00:00", "trade", 5.95, 55.0]
["2026-10-02T14:20:49.782985+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:20:49.791369+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:20:49.809325+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:20:49.813222+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:20:50.159482+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:20:50.321664+00:00", "trade", 5.9622, 2.0]
["2026-10-02T14:20:50.403950+00:00", "trade", 5.9538, 1000.0]
["2026-10-02T14:20:50.662099+00:00", "trade", 5.9607, 1200.0]
["2026-10-02T14:20:50.851869+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:20:51.106320+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:20:51.106405+00:00", "trade", 5.955, 45.0]
["2026-10-02T14:20:51.548584+00:00", "trade", 5.951, 137.0]
["2026-10-02T14:20:51.706932+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:20:51.856861+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:51.954554+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:52.064877+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:52.066354+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:20:52.067091+00:00", "trade", 5.955, 131.0]
["2026-10-02T14:20:52.073779+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:20:52.085462+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:20:52.085967+00:00", "trade", 5.955, 272.0]
["2026-10-02T14:20:52.121815+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:20:52.190514+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:20:52.242454+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:20:52.242484+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:20:52.242535+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:20:52.602703+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:20:53.017577+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:20:53.424431+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:20:53.648423+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:20:53.899043+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:20:53.899052+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:20:53.899181+00:00", "trade", 5.955, 45.0]
["2026-10-02T14:20:54.053093+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:54.059693+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:54.349313+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:54.368108+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:54.393676+00:00", "trade", 5.9501, 100.0]
["2026-10-02T14:20:54.439759+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:54.857479+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:54.864771+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:55.045590+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:20:55.046672+00:00", "trade", 5.96, 8.0]
["2026-10-02T14:20:56.784970+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:57.035136+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:57.408089+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:57.571809+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:59.043965+00:00", "trade", 5.955, 300.0]
["2026-10-02T14:20:59.044702+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:59.045058+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:59.045078+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:59.046061+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:59.046076+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:59.352208+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:20:59.353142+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:20:59.994089+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:00.706288+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:21:00.722602+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:21:00.722930+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:01.001944+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:21:01.002013+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:21:01.002154+00:00", "trade", 5.95, 47.0]
["2026-10-02T14:21:01.002241+00:00", "trade", 5.95, 40.0]
["2026-10-02T14:21:01.002272+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:21:01.002353+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:21:01.002410+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:21:01.002602+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:21:01.002644+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:21:01.002656+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:21:01.073325+00:00", "trade", 5.9529, 2.0]
["2026-10-02T14:21:01.154762+00:00", "trade", 5.9561, 1.0]
["2026-10-02T14:21:01.431322+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:01.699085+00:00", "trade", 5.9535, 2000.0]
["2026-10-02T14:21:01.998573+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:01.998806+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:21:01.998845+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:21:02.744876+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:02.745132+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:02.946877+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:03.612773+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:03.633798+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:05.249121+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:05.322473+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:21:05.329684+00:00", "trade", 5.95, 62.0]
["2026-10-02T14:21:05.329747+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:21:05.596365+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:21:06.200080+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:06.222763+00:00", "trade", 5.95, 155.0]
["2026-10-02T14:21:07.052605+00:00", "trade", 5.955, 83.0]
["2026-10-02T14:21:07.268504+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:21:07.661547+00:00", "trade", 5.955, 20.0]
["2026-10-02T14:21:07.661565+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:21:08.025915+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:21:08.025985+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:21:08.025988+00:00", "trade", 5.95, 74.0]
["2026-10-02T14:21:08.025991+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:21:08.025991+00:00", "trade", 5.95, 626.0]
["2026-10-02T14:21:08.061746+00:00", "trade", 5.953, 11.0]
["2026-10-02T14:21:08.751589+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:08.992048+00:00", "trade", 5.9606, 44.0]
["2026-10-02T14:21:09.095067+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:09.096155+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:09.868738+00:00", "trade", 5.9529, 11.0]
["2026-10-02T14:21:09.869908+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:09.871376+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:10.429691+00:00", "trade", 5.9606, 200.0]
["2026-10-02T14:21:10.430768+00:00", "trade", 5.9606, 24.0]
["2026-10-02T14:21:11.196067+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:11.952413+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:21:13.241769+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:13.584456+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:13.647295+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:13.730870+00:00", "trade", 5.9606, 500.0]
["2026-10-02T14:21:13.732088+00:00", "trade", 5.9606, 100.0]
["2026-10-02T14:21:13.732651+00:00", "trade", 5.9606, 300.0]
["2026-10-02T14:21:13.733676+00:00", "trade", 5.9606, 300.0]
["2026-10-02T14:21:14.335331+00:00", "trade", 5.96, 17.0]
["2026-10-02T14:21:14.335399+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:14.839280+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:14.853489+00:00", "trade", 5.9606, 60.0]
["2026-10-02T14:21:15.031282+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:15.505582+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:16.062498+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:16.850083+00:00", "trade", 5.9607, 100.0]
["2026-10-02T14:21:17.512216+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:18.057530+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:18.058432+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:18.059475+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:18.350291+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:21:18.371551+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:18.502029+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:21:18.647750+00:00", "trade", 5.9501, 1.0]
["2026-10-02T14:21:19.197965+00:00", "trade", 5.9572, 1.0]
["2026-10-02T14:21:19.229933+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:19.590652+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:20.103108+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:20.178556+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:21:20.278240+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:20.317673+00:00", "trade", 5.9501, 1633.0]
["2026-10-02T14:21:20.648335+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:20.816910+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:20.818224+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:21:20.818288+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:21:20.867725+00:00", "trade", 5.9523, 99.0]
["2026-10-02T14:21:20.947716+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:21.000934+00:00", "trade", 5.9528, 99.0]
["2026-10-02T14:21:21.116165+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:21.170739+00:00", "trade", 5.9528, 99.0]
["2026-10-02T14:21:21.250100+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:21.525602+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:21.569200+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:21.991102+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:21:22.057087+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:22.192236+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:21:22.388330+00:00", "trade", 5.9501, 50.0]
["2026-10-02T14:21:22.392023+00:00", "trade", 5.9551, 2.0]
["2026-10-02T14:21:22.395223+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:22.728765+00:00", "trade", 5.9576, 3.0]
["2026-10-02T14:21:22.728798+00:00", "trade", 5.9576, 1.0]
["2026-10-02T14:21:22.837376+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:22.839089+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:21:23.144472+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:23.626884+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:23.679952+00:00", "trade", 5.9528, 99.0]
["2026-10-02T14:21:23.769727+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:24.103752+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:26.199995+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:26.208305+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:21:26.226029+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:21:26.276084+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:26.330131+00:00", "trade", 5.9523, 99.0]
["2026-10-02T14:21:26.669015+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:21:26.670404+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:21:26.743331+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:21:26.981194+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:27.193447+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:27.532630+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:27.721164+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:21:27.974943+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:28.279875+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:29.564725+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:29.994118+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:30.207792+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:30.221418+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:21:30.222522+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:21:30.260067+00:00", "trade", 5.955, 600.0]
["2026-10-02T14:21:30.387966+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:30.697133+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:30.874953+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:21:31.183470+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:21:31.186600+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:31.254310+00:00", "trade", 5.9503, 99.0]
["2026-10-02T14:21:31.270585+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:31.308015+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:31.377158+00:00", "trade", 5.9501, 99.0]
["2026-10-02T14:21:31.482304+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:31.482773+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:31.546002+00:00", "trade", 5.9528, 99.0]
["2026-10-02T14:21:31.599021+00:00", "trade", 5.955, 4965.0]
["2026-10-02T14:21:31.643181+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:31.695906+00:00", "trade", 5.9523, 99.0]
["2026-10-02T14:21:31.974898+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:21:32.887660+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:32.903348+00:00", "trade", 5.95, 130.0]
["2026-10-02T14:21:32.903383+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:32.903399+00:00", "trade", 5.95, 55.0]
["2026-10-02T14:21:32.903426+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:21:32.903477+00:00", "trade", 5.95, 13.0]
["2026-10-02T14:21:32.904139+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:21:32.906229+00:00", "trade", 5.95, 309.0]
["2026-10-02T14:21:32.929558+00:00", "trade", 5.953, 13.0]
["2026-10-02T14:21:32.953833+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:33.255742+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:33.689874+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:33.725097+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:33.743056+00:00", "trade", 5.9528, 99.0]
["2026-10-02T14:21:33.826907+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:34.160652+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:34.607573+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:34.660220+00:00", "trade", 5.9523, 99.0]
["2026-10-02T14:21:34.730304+00:00", "trade", 5.95, 99.0]
["2026-10-02T14:21:34.782770+00:00", "trade", 5.9528, 99.0]
["2026-10-02T14:21:35.196745+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:35.611000+00:00", "trade", 5.9608, 93.0]
["2026-10-02T14:21:35.631541+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:35.948010+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:36.054635+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:21:36.336149+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:36.495895+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:36.501734+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:37.056757+00:00", "trade", 5.9567, 1.0]
["2026-10-02T14:21:37.100577+00:00", "trade", 5.9599, 2.0]
["2026-10-02T14:21:37.735771+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:21:38.033968+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:21:38.033977+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:21:38.063739+00:00", "trade", 5.9525, 13.0]
["2026-10-02T14:21:38.670873+00:00", "trade", 5.9701, 17.0]
["2026-10-02T14:21:39.541665+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:39.550686+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:39.870737+00:00", "trade", 5.9525, 13.0]
["2026-10-02T14:21:40.679396+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:21:42.609041+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:42.817979+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:43.074144+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:43.660760+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:43.661328+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:43.796470+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:44.181727+00:00", "trade", 5.9599, 27.0]
["2026-10-02T14:21:44.208293+00:00", "trade", 5.955, 315.0]
["2026-10-02T14:21:44.821246+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:44.960763+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:45.730528+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:21:45.735195+00:00", "trade", 5.955, 158.0]
["2026-10-02T14:21:46.029153+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:47.247309+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:47.464767+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:48.517040+00:00", "trade", 5.955, 80.0]
["2026-10-02T14:21:48.571728+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:21:48.572491+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:48.572501+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:21:48.573562+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:21:48.573779+00:00", "trade", 5.95, 58.0]
["2026-10-02T14:21:48.573995+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:21:48.574678+00:00", "trade", 5.95, 191.0]
["2026-10-02T14:21:48.586925+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:48.597069+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:21:49.338488+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:21:49.775306+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:50.006492+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:50.046200+00:00", "trade", 5.955, 13.0]
["2026-10-02T14:21:50.505204+00:00", "trade", 5.955, 43.0]
["2026-10-02T14:21:51.712270+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:52.693409+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:53.160895+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:53.160950+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:53.292393+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:53.672714+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:53.841657+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:53.959448+00:00", "trade", 5.9567, 1.0]
["2026-10-02T14:21:53.985749+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:21:54.620352+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.620417+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.717829+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:54.766926+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:21:54.788009+00:00", "trade", 5.955, 248.0]
["2026-10-02T14:21:54.789324+00:00", "trade", 5.955, 400.0]
["2026-10-02T14:21:54.791004+00:00", "trade", 5.955, 9.0]
["2026-10-02T14:21:54.830993+00:00", "trade", 5.955, 55.0]
["2026-10-02T14:21:54.840069+00:00", "trade", 5.955, 49.0]
["2026-10-02T14:21:55.581185+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.028255+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.136292+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.678576+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:21:56.678606+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:21:56.679366+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.708581+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:56.896421+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:21:57.069024+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:57.189762+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:57.524354+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:57.816168+00:00", "trade", 5.9567, 30.0]
["2026-10-02T14:21:57.816951+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:57.932020+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:58.184351+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:58.289513+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:21:58.293832+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:58.293857+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.423578+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.423974+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.424034+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.429868+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.430319+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.431752+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.497128+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.531019+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.776368+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.776498+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.776513+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.957043+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.957299+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:21:59.994147+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:00.008110+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:00.365872+00:00", "trade", 5.9599, 100.0]
["2026-10-02T14:22:00.731303+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.303636+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:01.314389+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:22:01.315607+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:22:01.315919+00:00", "trade", 5.955, 550.0]
["2026-10-02T14:22:01.316861+00:00", "trade", 5.955, 325.0]
["2026-10-02T14:22:01.316912+00:00", "trade", 5.955, 875.0]
["2026-10-02T14:22:02.323114+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:02.425037+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:03.713867+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:03.819861+00:00", "trade", 5.955, 150.0]
["2026-10-02T14:22:03.826597+00:00", "trade", 5.955, 30.0]
["2026-10-02T14:22:03.826642+00:00", "trade", 5.955, 47.0]
["2026-10-02T14:22:03.828224+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:22:03.843370+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:03.851776+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:22:04.256314+00:00", "trade", 5.9576, 11.0]
["2026-10-02T14:22:04.256687+00:00", "trade", 5.9576, 1.0]
["2026-10-02T14:22:04.275931+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:04.715553+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:05.273322+00:00", "trade", 5.955, 10.0]
["2026-10-02T14:22:05.274410+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:22:05.311925+00:00", "trade", 5.9617, 100.0]
["2026-10-02T14:22:06.997148+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:06.997824+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:07.011246+00:00", "trade", 5.9537, 15.0]
["2026-10-02T14:22:07.020327+00:00", "trade", 5.9597, 1.0]
["2026-10-02T14:22:07.024959+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:07.025150+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:07.025160+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:07.457725+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:08.010893+00:00", "trade", 5.9576, 1.0]
["2026-10-02T14:22:08.065758+00:00", "trade", 5.9546, 7.0]
["2026-10-02T14:22:08.209017+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:22:08.209038+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:08.418204+00:00", "trade", 5.9576, 8.0]
["2026-10-02T14:22:09.866783+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:09.866858+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:09.866949+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:09.866974+00:00", "trade", 5.955, 1750.0]
["2026-10-02T14:22:09.867024+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:09.867089+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:09.867264+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:09.872745+00:00", "trade", 5.9547, 9.0]
["2026-10-02T14:22:09.988338+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:10.030333+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:10.049724+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:10.315151+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:10.833909+00:00", "trade", 5.9598, 50.0]
["2026-10-02T14:22:10.913607+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:10.913622+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:10.914068+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:10.914609+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.072576+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.072641+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.072821+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.073027+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.189409+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.467917+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.622576+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.716084+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.721351+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.746977+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.748977+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.749034+00:00", "trade", 5.9586, 250.0]
["2026-10-02T14:22:11.773365+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.773377+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:22:11.773470+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:11.787088+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:12.036066+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:12.119402+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:22:12.209268+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:12.275507+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:22:12.558902+00:00", "trade", 5.9566, 1.0]
["2026-10-02T14:22:12.976020+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:22:13.311072+00:00", "trade", 5.9501, 4.0]
["2026-10-02T14:22:14.207608+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:14.462340+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:14.594589+00:00", "trade", 5.969, 100.0]
["2026-10-02T14:22:14.595457+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:14.961950+00:00", "trade", 5.9597, 3.0]
["2026-10-02T14:22:15.194614+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:16.706866+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:16.900972+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:22:17.635907+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:20.619422+00:00", "trade", 5.9506, 32.0]
["2026-10-02T14:22:20.773437+00:00", "trade", 5.955, 1801.0]
["2026-10-02T14:22:20.787807+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:20.980877+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:22:21.071047+00:00", "trade", 5.9517, 850.0]
["2026-10-02T14:22:21.072764+00:00", "trade", 5.95, 80.0]
["2026-10-02T14:22:21.297137+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:22:21.297146+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:22:22.237327+00:00", "trade", 5.96, 34.0]
["2026-10-02T14:22:22.362638+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:22.672206+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.256250+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:22:23.393058+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.399608+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.399974+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.405868+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:22:23.405880+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:23.527678+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.527738+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.527743+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.832174+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.832259+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.832314+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:23.918464+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.045367+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.316945+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:22:24.316996+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:22:24.317003+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.317008+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.317079+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.317089+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.317139+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.344118+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.344193+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.388705+00:00", "trade", 5.955, 2000.0]
["2026-10-02T14:22:24.426098+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.510845+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:24.510900+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:25.320499+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:25.321115+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:25.372337+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:25.399281+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:25.818485+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:25.905464+00:00", "trade", 5.96, 4.0]
["2026-10-02T14:22:26.021504+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:26.023393+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:26.098993+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:26.362456+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:26.370555+00:00", "trade", 5.9541, 2.0]
["2026-10-02T14:22:26.474187+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:26.474247+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:26.501286+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:26.632359+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:26.786791+00:00", "trade", 5.96, 4.0]
["2026-10-02T14:22:26.786816+00:00", "trade", 5.955, 4.0]
["2026-10-02T14:22:26.786857+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:26.789865+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:26.789934+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:27.040307+00:00", "trade", 5.9599, 1.0]
["2026-10-02T14:22:27.376677+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:27.377308+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:27.430054+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:27.764152+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:28.367687+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:28.440676+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:28.441227+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:28.568869+00:00", "trade", 5.955, 17.0]
["2026-10-02T14:22:28.659319+00:00", "trade", 5.95, 6.0]
["2026-10-02T14:22:28.714869+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:29.025329+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:29.441014+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:29.563145+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:29.563215+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:29.891141+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:29.994176+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:30.283746+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:30.598080+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:30.598696+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:30.889860+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:30.890692+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:31.681315+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:31.681906+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:32.520970+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:32.697160+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:32.697686+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:32.894114+00:00", "trade", 5.9598, 1.0]
["2026-10-02T14:22:33.614239+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:33.620093+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:33.730887+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:33.731358+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:33.736050+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:22:34.001303+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:22:34.001366+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:34.001435+00:00", "trade", 5.96, 8.0]
["2026-10-02T14:22:34.017810+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:34.463898+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:34.572908+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:34.734583+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:34.734994+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:34.735460+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:35.331991+00:00", "trade", 5.9597, 20.0]
["2026-10-02T14:22:35.364573+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:35.476946+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:35.749260+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:35.749706+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:35.750047+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:36.869941+00:00", "trade", 5.9535, 20.0]
["2026-10-02T14:22:37.510864+00:00", "trade", 5.9547, 9.0]
["2026-10-02T14:22:37.910937+00:00", "trade", 5.9535, 10.0]
["2026-10-02T14:22:37.917454+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:38.005518+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:22:38.067736+00:00", "trade", 5.9547, 7.0]
["2026-10-02T14:22:38.186139+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:38.309323+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:38.561648+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:22:38.566838+00:00", "trade", 5.96, 83.0]
["2026-10-02T14:22:38.566871+00:00", "trade", 5.955, 83.0]
["2026-10-02T14:22:38.925074+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:38.925606+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:39.041326+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:39.210416+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:39.255491+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:39.310447+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:39.672241+00:00", "trade", 5.9547, 5.0]
["2026-10-02T14:22:39.770154+00:00", "trade", 5.9628, 2.0]
["2026-10-02T14:22:39.874750+00:00", "trade", 5.9547, 6.0]
["2026-10-02T14:22:40.120166+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:40.256967+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:40.416595+00:00", "trade", 5.9573, 10.0]
["2026-10-02T14:22:40.416733+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:40.517095+00:00", "trade", 5.955, 286.0]
["2026-10-02T14:22:40.793883+00:00", "trade", 5.955, 839.0]
["2026-10-02T14:22:40.798018+00:00", "trade", 5.9599, 20.0]
["2026-10-02T14:22:40.798634+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:41.096637+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.096712+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.097068+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.193682+00:00", "trade", 5.955, 1750.0]
["2026-10-02T14:22:41.193685+00:00", "trade", 5.955, 1750.0]
["2026-10-02T14:22:41.193753+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.193758+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.194144+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.194166+00:00", "trade", 5.955, 1750.0]
["2026-10-02T14:22:41.194630+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.206093+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.647126+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:41.653889+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.929355+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:41.994213+00:00", "trade", 5.9516, 100.0]
["2026-10-02T14:22:42.030822+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.031201+00:00", "trade", 5.955, 1750.0]
["2026-10-02T14:22:42.031207+00:00", "trade", 5.955, 1750.0]
["2026-10-02T14:22:42.031243+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.047201+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.059756+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.060272+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.129978+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.130028+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.287233+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.346228+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.397295+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.469076+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.471487+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.512034+00:00", "trade", 5.9598, 1.0]
["2026-10-02T14:22:42.512840+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.608754+00:00", "trade", 5.95, 91.0]
["2026-10-02T14:22:42.608769+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.608814+00:00", "trade", 5.95, 109.0]
["2026-10-02T14:22:42.609420+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.609491+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:22:42.610609+00:00", "trade", 5.95, 59.0]
["2026-10-02T14:22:42.610796+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:22:42.610943+00:00", "trade", 5.95, 191.0]
["2026-10-02T14:22:42.626093+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:22:42.641845+00:00", "trade", 5.95, 193.0]
["2026-10-02T14:22:42.650573+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:42.672584+00:00", "trade", 5.96, 31.0]
["2026-10-02T14:22:42.672596+00:00", "trade", 5.955, 31.0]
["2026-10-02T14:22:42.672635+00:00", "trade", 5.955, 24.0]
["2026-10-02T14:22:42.672641+00:00", "trade", 5.96, 24.0]
["2026-10-02T14:22:43.043547+00:00", "trade", 5.9586, 1.0]
["2026-10-02T14:22:44.247841+00:00", "trade", 5.955, 50.0]
["2026-10-02T14:22:44.264227+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:44.265094+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:44.270502+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:44.480628+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:44.480703+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:44.483499+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:44.536220+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:44.536315+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:44.674819+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:22:44.851866+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:22:44.851875+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:45.568936+00:00", "trade", 5.9566, 1.0]
["2026-10-02T14:22:45.591267+00:00", "trade", 5.96, 3.0]
["2026-10-02T14:22:46.524662+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.524782+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.524907+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.525343+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.526135+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.626494+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.675792+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.682684+00:00", "trade", 5.9523, 100.0]
["2026-10-02T14:22:46.682758+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.683480+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.683545+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.777855+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.777910+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:46.883521+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:47.662677+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:47.769035+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:47.769386+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:47.790943+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:47.840741+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:48.563438+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:48.563503+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:48.563553+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:48.700108+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:22:49.720691+00:00", "trade", 5.955, 6.0]
["2026-10-02T14:22:50.078110+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.078256+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.078306+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.123022+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.123087+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.182579+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.182646+00:00", "trade", 5.955, 500.0]
["2026-10-02T14:22:50.182715+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.256525+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.256580+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.256931+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.335367+00:00", "trade", 5.952, 5.0]
["2026-10-02T14:22:50.376195+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.542271+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.542497+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:50.767006+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:51.083886+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:51.477283+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:51.792512+00:00", "trade", 5.9524, 50.0]
["2026-10-02T14:22:51.793316+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:51.897670+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:52.551662+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:52.561100+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:52.730664+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:53.159510+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:53.159615+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:53.316574+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:53.410608+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:53.543745+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:53.979173+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:54.049069+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:54.149328+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:54.328528+00:00", "trade", 5.955, 3.0]
["2026-10-02T14:22:54.571564+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:54.571664+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:54.688683+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:54.748800+00:00", "trade", 5.9501, 1.0]
["2026-10-02T14:22:55.129705+00:00", "trade", 5.9599, 20.0]
["2026-10-02T14:22:55.135282+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.261587+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.270494+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.270674+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.285309+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.299212+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.377959+00:00", "trade", 5.9573, 1.0]
["2026-10-02T14:22:55.506741+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.542973+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.543053+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.618603+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:55.710061+00:00", "trade", 5.9627, 100.0]
["2026-10-02T14:22:55.748673+00:00", "trade", 5.9577, 65.0]
["2026-10-02T14:22:55.775352+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:22:55.965859+00:00", "trade", 5.956, 193.0]
["2026-10-02T14:22:57.047024+00:00", "trade", 5.9597, 1.0]
["2026-10-02T14:22:57.507617+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:58.027483+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:22:58.490456+00:00", "trade", 5.9548, 5.0]
["2026-10-02T14:22:59.105268+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:59.105328+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:59.106035+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:59.364801+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:59.365107+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:22:59.994217+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:00.041347+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:00.041807+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:23:00.042050+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:23:00.042064+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:00.042125+00:00", "trade", 5.95, 57.0]
["2026-10-02T14:23:00.042183+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:23:00.042505+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:00.042910+00:00", "trade", 5.95, 360.0]
["2026-10-02T14:23:00.043620+00:00", "trade", 5.95, 58.0]
["2026-10-02T14:23:00.209473+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:00.210683+00:00", "trade", 5.96, 36.0]
["2026-10-02T14:23:00.798015+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:00.798090+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:00.901201+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:01.054219+00:00", "trade", 5.9545, 15.0]
["2026-10-02T14:23:01.054276+00:00", "trade", 5.9545, 4.0]
["2026-10-02T14:23:01.059598+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:01.462676+00:00", "trade", 5.9574, 50.0]
["2026-10-02T14:23:01.526180+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:01.526200+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:01.573332+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:01.614382+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:23:01.637925+00:00", "trade", 5.955, 42.0]
["2026-10-02T14:23:01.650887+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:01.650916+00:00", "trade", 5.955, 25.0]
["2026-10-02T14:23:01.650952+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:23:01.663291+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:01.669421+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:01.784234+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:01.933329+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:02.186329+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:23:02.472442+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:23:02.534546+00:00", "trade", 5.955, 2.0]
["2026-10-02T14:23:02.568693+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:02.711208+00:00", "trade", 5.9682, 34.0]
["2026-10-02T14:23:02.980418+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:02.980488+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:03.185450+00:00", "trade", 5.9526, 195.0]
["2026-10-02T14:23:03.301283+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:03.427899+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:03.483993+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:03.729262+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:03.764200+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:03.866894+00:00", "trade", 5.955, 27.0]
["2026-10-02T14:23:04.048100+00:00", "trade", 5.9599, 100.0]
["2026-10-02T14:23:04.119767+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:04.257054+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:04.309678+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:23:04.530512+00:00", "trade", 5.95, 61.0]
["2026-10-02T14:23:04.628519+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:04.655252+00:00", "trade", 5.95, 130.0]
["2026-10-02T14:23:04.746460+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:04.959693+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.044645+00:00", "trade", 5.96, 12.0]
["2026-10-02T14:23:06.693486+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:23:06.693486+00:00", "trade", 5.95, 6.0]
["2026-10-02T14:23:06.693540+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:23:06.693546+00:00", "trade", 5.95, 40.0]
["2026-10-02T14:23:06.693549+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:06.693549+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:23:06.693555+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693555+00:00", "trade", 5.95, 800.0]
["2026-10-02T14:23:06.693555+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:23:06.693555+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693558+00:00", "trade", 5.95, 130.0]
["2026-10-02T14:23:06.693571+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:23:06.693573+00:00", "trade", 5.95, 114.0]
["2026-10-02T14:23:06.693573+00:00", "trade", 5.95, 17.0]
["2026-10-02T14:23:06.693577+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:23:06.693580+00:00", "trade", 5.95, 374.0]
["2026-10-02T14:23:06.693585+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693585+00:00", "trade", 5.95, 69.0]
["2026-10-02T14:23:06.693585+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693589+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:23:06.693589+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693591+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:23:06.693597+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693597+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:23:06.693597+00:00", "trade", 5.95, 39.0]
["2026-10-02T14:23:06.693597+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:23:06.693597+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693604+00:00", "trade", 5.95, 61.0]
["2026-10-02T14:23:06.693604+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693604+00:00", "trade", 5.95, 25.0]
["2026-10-02T14:23:06.693610+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693610+00:00", "trade", 5.95, 120.0]
["2026-10-02T14:23:06.693610+00:00", "trade", 5.95, 30.0]
["2026-10-02T14:23:06.693613+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693618+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693618+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693618+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.693622+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:23:06.693622+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:23:06.693628+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:23:06.693628+00:00", "trade", 5.95, 111.0]
["2026-10-02T14:23:06.693628+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:23:06.693628+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.693632+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693632+00:00", "trade", 5.95, 50.0]
["2026-10-02T14:23:06.693638+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:23:06.693638+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:23:06.693638+00:00", "trade", 5.95, 9.0]
["2026-10-02T14:23:06.693639+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:23:06.693643+00:00", "trade", 5.95, 11.0]
["2026-10-02T14:23:06.693643+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:23:06.693646+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:23:06.693646+00:00", "trade", 5.95, 19.0]
["2026-10-02T14:23:06.693648+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693652+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:23:06.693652+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:23:06.693658+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:23:06.693658+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:23:06.693658+00:00", "trade", 5.95, 347.0]
["2026-10-02T14:23:06.693658+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.693660+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:23:06.693664+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693664+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693667+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693667+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:23:06.693669+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:23:06.693669+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:23:06.693672+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693672+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:23:06.693676+00:00", "trade", 5.95, 1218.0]
["2026-10-02T14:23:06.693676+00:00", "trade", 5.95, 236.0]
["2026-10-02T14:23:06.693678+00:00", "trade", 5.95, 220.0]
["2026-10-02T14:23:06.693678+00:00", "trade", 5.95, 39.0]
["2026-10-02T14:23:06.693678+00:00", "trade", 5.95, 18.0]
["2026-10-02T14:23:06.693681+00:00", "trade", 5.95, 125.0]
["2026-10-02T14:23:06.693681+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:23:06.693681+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693685+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:23:06.693685+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:23:06.693685+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:23:06.693685+00:00", "trade", 5.95, 40.0]
["2026-10-02T14:23:06.693688+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693708+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:06.693729+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:06.693738+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:06.693738+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:06.693738+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:06.693738+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:06.693766+00:00", "trade", 5.95, 125.0]
["2026-10-02T14:23:06.693766+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:06.693769+00:00", "trade", 5.95, 800.0]
["2026-10-02T14:23:06.693809+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:06.693814+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:06.693844+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:23:06.693864+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693874+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693874+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693879+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693889+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693894+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693899+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693939+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693969+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693969+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.693969+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694119+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694144+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694183+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:23:06.694187+00:00", "trade", 5.95, 12.0]
["2026-10-02T14:23:06.694235+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694305+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694330+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694345+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694545+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694651+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694661+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.694991+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.695067+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.695663+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.695713+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.695768+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.696169+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.696192+00:00", "trade", 5.945, 127.0]
["2026-10-02T14:23:06.696615+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.696615+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.697583+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.697598+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.698165+00:00", "trade", 5.95, 4.0]
["2026-10-02T14:23:06.699156+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.699457+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.699536+00:00", "trade", 5.95, 12025.0]
["2026-10-02T14:23:06.701632+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.702264+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.705376+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.707138+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:23:06.724361+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.726117+00:00", "trade", 5.94, 45.0]
["2026-10-02T14:23:06.726174+00:00", "trade", 5.94, 118.0]
["2026-10-02T14:23:06.726889+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:23:06.727335+00:00", "trade", 5.94, 292.0]
["2026-10-02T14:23:06.727343+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.727354+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.728080+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.729108+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.729160+00:00", "trade", 5.94, 29.0]
["2026-10-02T14:23:06.729443+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.730946+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:23:06.793696+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.796463+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.796483+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.797090+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:06.797430+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:07.221345+00:00", "trade", 5.9401, 1.0]
["2026-10-02T14:23:07.251467+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:07.310405+00:00", "trade", 5.9468, 16.0]
["2026-10-02T14:23:07.354708+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:07.685765+00:00", "trade", 5.945, 113.0]
["2026-10-02T14:23:07.756184+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:07.841848+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:08.069741+00:00", "trade", 5.9514, 37.0]
["2026-10-02T14:23:08.567336+00:00", "trade", 5.945, 15.0]
["2026-10-02T14:23:08.737695+00:00", "trade", 5.9499, 20.0]
["2026-10-02T14:23:09.100647+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:09.100987+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:09.876736+00:00", "trade", 5.9514, 37.0]
["2026-10-02T14:23:10.441390+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:10.687326+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:23:10.932656+00:00", "trade", 5.9469, 20.0]
["2026-10-02T14:23:11.040087+00:00", "trade", 5.9499, 1.0]
["2026-10-02T14:23:11.312082+00:00", "trade", 5.9462, 7.0]
["2026-10-02T14:23:11.460026+00:00", "trade", 5.9469, 1.0]
["2026-10-02T14:23:11.620358+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:12.131008+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:23:13.580097+00:00", "trade", 5.9463, 2000.0]
["2026-10-02T14:23:14.315909+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:14.316736+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:14.444621+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:14.488320+00:00", "trade", 5.9463, 20.0]
["2026-10-02T14:23:14.990877+00:00", "trade", 5.9419, 167.0]
["2026-10-02T14:23:14.991241+00:00", "trade", 5.9419, 1.0]
["2026-10-02T14:23:15.489417+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:23:15.553950+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:23:15.553956+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:23:15.554028+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:15.589558+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:15.648204+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:23:15.773744+00:00", "trade", 5.9521, 19.0]
["2026-10-02T14:23:16.016811+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:16.285169+00:00", "trade", 5.9469, 6.0]
["2026-10-02T14:23:16.894095+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:17.027233+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:17.140718+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:18.016853+00:00", "trade", 5.9499, 1.0]
["2026-10-02T14:23:18.047804+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:18.048235+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:18.048555+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:18.048736+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:18.417446+00:00", "trade", 5.95, 13.0]
["2026-10-02T14:23:18.531932+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:18.532769+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:18.549118+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:18.549143+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:18.849299+00:00", "trade", 5.9463, 20.0]
["2026-10-02T14:23:19.039210+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:23:19.161027+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:23:19.161120+00:00", "trade", 5.94, 875.0]
["2026-10-02T14:23:19.186095+00:00", "trade", 5.94, 325.0]
["2026-10-02T14:23:19.240329+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:19.240548+00:00", "trade", 5.945, 997.0]
["2026-10-02T14:23:19.240576+00:00", "trade", 5.94, 997.0]
["2026-10-02T14:23:19.240702+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:23:20.682393+00:00", "trade", 5.9401, 1.0]
["2026-10-02T14:23:20.963759+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:22.357100+00:00", "trade", 5.94, 417.0]
["2026-10-02T14:23:22.818543+00:00", "trade", 5.9401, 600.0]
["2026-10-02T14:23:22.831315+00:00", "trade", 5.94, 179.0]
["2026-10-02T14:23:22.831318+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831318+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:22.831321+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831321+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:22.831324+00:00", "trade", 5.94, 900.0]
["2026-10-02T14:23:22.831336+00:00", "trade", 5.94, 38.0]
["2026-10-02T14:23:22.831339+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:23:22.831345+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:23:22.831345+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831348+00:00", "trade", 5.94, 111.0]
["2026-10-02T14:23:22.831348+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:23:22.831351+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:23:22.831351+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:23:22.831353+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831353+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:23:22.831357+00:00", "trade", 5.94, 328.0]
["2026-10-02T14:23:22.831357+00:00", "trade", 5.94, 130.0]
["2026-10-02T14:23:22.831358+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831361+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:23:22.831361+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:23:22.831363+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:23:22.831366+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831366+00:00", "trade", 5.94, 33.0]
["2026-10-02T14:23:22.831366+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831368+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831388+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831408+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831428+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831498+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831498+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831508+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831513+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831518+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831568+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831578+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831585+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:23:22.831588+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831588+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831590+00:00", "trade", 5.94, 23.0]
["2026-10-02T14:23:22.831593+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831595+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831595+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:23:22.831595+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831600+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:23:22.831600+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:23:22.831604+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:23:22.831609+00:00", "trade", 5.94, 4.0]
["2026-10-02T14:23:22.831609+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831609+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:22.831609+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831609+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:23:22.831609+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831609+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831613+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831614+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831614+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:23:22.831617+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:22.831617+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:23:22.831618+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831622+00:00", "trade", 5.94, 500.0]
["2026-10-02T14:23:22.831622+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:23:22.831622+00:00", "trade", 5.94, 39.0]
["2026-10-02T14:23:22.831625+00:00", "trade", 5.94, 71.0]
["2026-10-02T14:23:22.831678+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831689+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831754+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831763+00:00", "trade", 5.94, 57.0]
["2026-10-02T14:23:22.831763+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:23:22.831769+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831769+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831778+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831778+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:22.831829+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:23:22.831847+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:23:22.831869+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.832165+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.832190+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.832530+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.832631+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.832856+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.833222+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.833247+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.833247+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.833533+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.833578+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.835142+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.835312+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.835437+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.835593+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.836249+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.836911+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.839642+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.845877+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.852653+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.852669+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.852673+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.852675+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:22.852724+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.853275+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.944673+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.944673+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:22.944973+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:23.122812+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:23.184356+00:00", "trade", 5.93, 120.0]
["2026-10-02T14:23:23.521547+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:23.772148+00:00", "trade", 5.932, 294.0]
["2026-10-02T14:23:23.774680+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:23:23.776394+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:23:23.776406+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:23:24.032327+00:00", "trade", 5.935, 500.0]
["2026-10-02T14:23:24.211768+00:00", "trade", 5.9399, 1.0]
["2026-10-02T14:23:25.214933+00:00", "trade", 5.932, 156.0]
["2026-10-02T14:23:25.217384+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:23:25.220533+00:00", "trade", 5.9329, 1.0]
["2026-10-02T14:23:25.237024+00:00", "trade", 5.9399, 2.0]
["2026-10-02T14:23:25.371288+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:26.072516+00:00", "trade", 5.935, 101.0]
["2026-10-02T14:23:26.073205+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:26.327770+00:00", "trade", 5.935, 50.0]
["2026-10-02T14:23:26.368174+00:00", "trade", 5.9398, 1.0]
["2026-10-02T14:23:26.943857+00:00", "trade", 5.935, 12.0]
["2026-10-02T14:23:27.072271+00:00", "trade", 5.935, 2.0]
["2026-10-02T14:23:27.087821+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:23:27.087879+00:00", "trade", 5.93, 199.0]
["2026-10-02T14:23:27.088531+00:00", "trade", 5.93, 28.0]
["2026-10-02T14:23:27.088850+00:00", "trade", 5.93, 96.0]
["2026-10-02T14:23:27.089211+00:00", "trade", 5.93, 11.0]
["2026-10-02T14:23:27.089975+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:23:27.090026+00:00", "trade", 5.93, 72.0]
["2026-10-02T14:23:27.090748+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.090808+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.121661+00:00", "trade", 5.93, 168.0]
["2026-10-02T14:23:27.149408+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.152079+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.204003+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.229338+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.272852+00:00", "trade", 5.9367, 1.0]
["2026-10-02T14:23:27.340435+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:23:27.341320+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.341380+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.341661+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.341721+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:27.583095+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:29.463861+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:29.538334+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:29.630227+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:29.639590+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:29.639607+00:00", "trade", 5.935, 40.0]
["2026-10-02T14:23:29.725559+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:29.852958+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:29.994235+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:30.063021+00:00", "trade", 5.936, 125.0]
["2026-10-02T14:23:30.071270+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:23:30.600489+00:00", "trade", 5.935, 10.0]
["2026-10-02T14:23:30.687615+00:00", "trade", 5.935, 113.0]
["2026-10-02T14:23:30.751579+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:31.176111+00:00", "trade", 5.9301, 5.0]
["2026-10-02T14:23:31.815860+00:00", "trade", 5.937, 2.0]
["2026-10-02T14:23:31.932376+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:32.008785+00:00", "trade", 5.935, 11.0]
["2026-10-02T14:23:33.009704+00:00", "trade", 5.937, 1.0]
["2026-10-02T14:23:34.460660+00:00", "trade", 5.935, 30.0]
["2026-10-02T14:23:35.403123+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:35.481540+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:35.573269+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:23:36.112012+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:36.785083+00:00", "trade", 5.9399, 1.0]
["2026-10-02T14:23:36.848636+00:00", "trade", 5.9336, 4000.0]
["2026-10-02T14:23:37.511821+00:00", "trade", 5.949, 100.0]
["2026-10-02T14:23:37.604339+00:00", "trade", 5.935, 15.0]
["2026-10-02T14:23:37.688612+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:37.688622+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:37.688808+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:37.689078+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:37.689379+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:37.689524+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:37.709945+00:00", "trade", 5.9475, 7.0]
["2026-10-02T14:23:37.935359+00:00", "trade", 5.94, 6.0]
["2026-10-02T14:23:37.935371+00:00", "trade", 5.935, 6.0]
["2026-10-02T14:23:37.949844+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:37.950240+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:37.981355+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:37.999242+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:38.071737+00:00", "trade", 5.9385, 16.0]
["2026-10-02T14:23:38.596520+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:38.596589+00:00", "trade", 5.94, 14.0]
["2026-10-02T14:23:38.596598+00:00", "trade", 5.935, 14.0]
["2026-10-02T14:23:38.596640+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:38.596700+00:00", "trade", 5.935, 16.0]
["2026-10-02T14:23:38.748326+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:38.758496+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:39.878738+00:00", "trade", 5.9385, 33.0]
["2026-10-02T14:23:40.324132+00:00", "trade", 5.935, 250.0]
["2026-10-02T14:23:40.350968+00:00", "trade", 5.935, 3784.0]
["2026-10-02T14:23:41.048657+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:23:41.056595+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.056680+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.056775+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.153771+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.231040+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:41.629827+00:00", "trade", 5.9463, 5.0]
["2026-10-02T14:23:41.854565+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.217655+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.218026+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.249396+00:00", "trade", 5.9399, 1.0]
["2026-10-02T14:23:42.356647+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.356711+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.356832+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.571171+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:23:42.802335+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:23:42.802386+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:23:42.803030+00:00", "trade", 5.93, 68.0]
["2026-10-02T14:23:42.803093+00:00", "trade", 5.93, 10.0]
["2026-10-02T14:23:42.803766+00:00", "trade", 5.93, 10.0]
["2026-10-02T14:23:42.805465+00:00", "trade", 5.93, 11.0]
["2026-10-02T14:23:42.805465+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.807911+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.807966+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.808001+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:42.808042+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:23:42.808082+00:00", "trade", 5.93, 195.0]
["2026-10-02T14:23:43.302920+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:43.303607+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:43.370466+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:43.548931+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:45.930112+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:23:46.383939+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:46.484358+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:46.554255+00:00", "trade", 5.9618, 1.0]
["2026-10-02T14:23:46.759870+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:46.869598+00:00", "trade", 5.9479, 9.0]
["2026-10-02T14:23:47.117642+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:47.612046+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:23:48.571682+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:23:49.121846+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:23:49.190953+00:00", "trade", 5.9444, 5.0]
["2026-10-02T14:23:49.886482+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:49.888788+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:49.895565+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:23:49.897859+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:49.898231+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:49.901282+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:49.987217+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.020879+00:00", "trade", 5.935, 12.0]
["2026-10-02T14:23:50.022256+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.112656+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.112721+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.128835+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.155729+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.455014+00:00", "trade", 5.935, 20.0]
["2026-10-02T14:23:50.456145+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:23:50.470128+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.844158+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.909138+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.909203+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:50.912010+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:51.610684+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:52.737694+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:52.737754+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:52.738716+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:53.151133+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:53.151214+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:53.151289+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:53.183496+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:53.183556+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.395412+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.395478+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.396169+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.426967+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.427033+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.427043+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.427103+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.445351+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.467950+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:54.518272+00:00", "trade", 5.9302, 2000.0]
["2026-10-02T14:23:54.520305+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:23:54.665277+00:00", "trade", 5.9386, 1.0]
["2026-10-02T14:23:55.284505+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:55.284645+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:55.286084+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:55.423822+00:00", "trade", 5.935, 4.0]
["2026-10-02T14:23:55.660155+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:55.950050+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:55.951519+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:55.952331+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:55.952341+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:56.033404+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:56.141692+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:56.141702+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:56.684650+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:56.684660+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:56.735060+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:56.753589+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:56.887619+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:57.442460+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:57.490720+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:57.490781+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:57.537440+00:00", "trade", 5.935, 12.0]
["2026-10-02T14:23:58.106948+00:00", "trade", 5.9369, 16.0]
["2026-10-02T14:23:58.107778+00:00", "trade", 5.9369, 1.0]
["2026-10-02T14:23:58.107929+00:00", "trade", 5.9369, 1.0]
["2026-10-02T14:23:58.245508+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:58.245573+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:58.308358+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:58.308854+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:58.843357+00:00", "trade", 5.935, 5.0]
["2026-10-02T14:23:59.532770+00:00", "trade", 5.9399, 50.0]
["2026-10-02T14:23:59.598721+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:23:59.598802+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:59.598807+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:59.598822+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:59.599253+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:59.599599+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:23:59.994264+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:00.163661+00:00", "trade", 5.9603, 100.0]
["2026-10-02T14:24:00.461088+00:00", "trade", 5.9301, 1.0]
["2026-10-02T14:24:00.484195+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:24:00.532045+00:00", "trade", 5.935, 10.0]
["2026-10-02T14:24:00.582634+00:00", "trade", 5.9399, 199.0]
["2026-10-02T14:24:00.699459+00:00", "trade", 5.935, 177.0]
["2026-10-02T14:24:00.700100+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:03.517733+00:00", "trade", 5.937, 1.0]
["2026-10-02T14:24:04.038000+00:00", "trade", 5.937, 10.0]
["2026-10-02T14:24:04.278137+00:00", "trade", 5.937, 2.0]
["2026-10-02T14:24:04.609322+00:00", "trade", 5.9397, 2.0]
["2026-10-02T14:24:04.720932+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:24:06.012617+00:00", "trade", 5.9399, 50.0]
["2026-10-02T14:24:06.016024+00:00", "trade", 5.935, 97.0]
["2026-10-02T14:24:06.024444+00:00", "trade", 5.935, 99.0]
["2026-10-02T14:24:06.025730+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:06.025996+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:06.026337+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:06.026402+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:06.026793+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:24:06.030622+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:06.040470+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:24:06.040704+00:00", "trade", 5.935, 288.0]
["2026-10-02T14:24:06.041655+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:24:06.094087+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:24:06.879907+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:06.880148+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.027884+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.027962+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028028+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028085+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028145+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028202+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028263+00:00", "trade", 5.935, 199.0]
["2026-10-02T14:24:07.028266+00:00", "trade", 5.935, 1551.0]
["2026-10-02T14:24:07.028268+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028350+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028419+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028482+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028551+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.028681+00:00", "trade", 5.935, 300.0]
["2026-10-02T14:24:07.028684+00:00", "trade", 5.935, 1450.0]
["2026-10-02T14:24:07.028735+00:00", "trade", 5.935, 1750.0]
["2026-10-02T14:24:07.029014+00:00", "trade", 5.935, 400.0]
["2026-10-02T14:24:07.029375+00:00", "trade", 5.9344, 38.0]
["2026-10-02T14:24:07.082097+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.082493+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.082618+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.101788+00:00", "trade", 5.9376, 25.0]
["2026-10-02T14:24:07.105182+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.105182+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.105187+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.687015+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:24:07.687069+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:24:07.687078+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:24:07.687120+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:24:07.687129+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:24:07.687291+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:24:07.687691+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:24:07.688045+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.690599+00:00", "trade", 5.935, 255.0]
["2026-10-02T14:24:07.751777+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:24:07.751825+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:24:07.751834+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:24:07.751837+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.751900+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:24:07.791451+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.791456+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.792458+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:24:07.814226+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.912860+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.929756+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.931931+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.931993+00:00", "trade", 5.94, 102.0]
["2026-10-02T14:24:07.933009+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.933009+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.933259+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.933279+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.933325+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:24:07.933328+00:00", "trade", 5.94, 900.0]
["2026-10-02T14:24:07.933332+00:00", "trade", 5.94, 900.0]
["2026-10-02T14:24:07.933332+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933368+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933371+00:00", "trade", 5.94, 400.0]
["2026-10-02T14:24:07.933371+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:24:07.933404+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.933430+00:00", "trade", 5.94, 700.0]
["2026-10-02T14:24:07.933434+00:00", "trade", 5.94, 900.0]
["2026-10-02T14:24:07.933434+00:00", "trade", 5.94, 900.0]
["2026-10-02T14:24:07.933560+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.933605+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:24:07.933605+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:24:07.933608+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933611+00:00", "trade", 5.94, 98.0]
["2026-10-02T14:24:07.933623+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:24:07.933770+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:24:07.933815+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.933885+00:00", "trade", 5.94, 593.0]
["2026-10-02T14:24:07.933888+00:00", "trade", 5.94, 404.0]
["2026-10-02T14:24:07.933891+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933895+00:00", "trade", 5.94, 42.0]
["2026-10-02T14:24:07.933895+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933900+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933900+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933900+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933903+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933903+00:00", "trade", 5.94, 1600.0]
["2026-10-02T14:24:07.933906+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.933996+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.933996+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934031+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934061+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934061+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934106+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934297+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.934297+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934302+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934303+00:00", "trade", 5.94, 500.0]
["2026-10-02T14:24:07.934372+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:24:07.934372+00:00", "trade", 5.94, 1100.0]
["2026-10-02T14:24:07.934372+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934377+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934381+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:24:07.934382+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934402+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:24:07.934405+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.934412+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:07.934417+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.934417+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:07.934429+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:24:07.934432+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934437+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934452+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934493+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934497+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934512+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934517+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934522+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934522+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934557+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934562+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934568+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934568+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934572+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934583+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:07.934598+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:07.934607+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:24:07.934636+00:00", "trade", 5.94, 700.0]
["2026-10-02T14:24:07.934637+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934692+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934708+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.934708+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.935610+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.936412+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.936577+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.937384+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.937840+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.937895+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.938426+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.938547+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.940010+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.957572+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.964985+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:07.970355+00:00", "trade", 5.94, 78.0]
["2026-10-02T14:24:08.034761+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:08.192431+00:00", "trade", 5.9592, 8.0]
["2026-10-02T14:24:08.258514+00:00", "trade", 5.9425, 100.0]
["2026-10-02T14:24:08.260051+00:00", "trade", 5.945, 875.0]
["2026-10-02T14:24:08.260829+00:00", "trade", 5.945, 875.0]
["2026-10-02T14:24:08.277832+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:24:09.223437+00:00", "trade", 5.945, 1600.0]
["2026-10-02T14:24:09.364437+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:24:09.744245+00:00", "trade", 5.9465, 20.0]
["2026-10-02T14:24:10.558551+00:00", "trade", 5.9465, 2.0]
["2026-10-02T14:24:12.205030+00:00", "trade", 5.9465, 1.0]
["2026-10-02T14:24:12.526063+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T14:24:12.850958+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:12.960021+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:24:13.378873+00:00", "trade", 5.945, 40.0]
["2026-10-02T14:24:13.856591+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:24:13.856591+00:00", "trade", 5.95, 80.0]
["2026-10-02T14:24:13.856684+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:13.856699+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:13.856709+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:13.856769+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:14.326497+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:24:14.373796+00:00", "trade", 5.9401, 1.0]
["2026-10-02T14:24:14.979493+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:15.472758+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:15.473284+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:15.683074+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:16.069361+00:00", "trade", 5.9403, 9.0]
["2026-10-02T14:24:16.136899+00:00", "trade", 5.945, 875.0]
["2026-10-02T14:24:16.137696+00:00", "trade", 5.945, 875.0]
["2026-10-02T14:24:17.015964+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:17.016194+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:17.020189+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:17.091328+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:17.138910+00:00", "trade", 5.945, 5.0]
["2026-10-02T14:24:17.210023+00:00", "trade", 5.9498, 1.0]
["2026-10-02T14:24:17.852263+00:00", "trade", 5.9429, 100.0]
["2026-10-02T14:24:17.921812+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:18.351422+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:24:18.352784+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:24:19.005027+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:19.223873+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:19.326777+00:00", "trade", 5.9472, 4.0]
["2026-10-02T14:24:20.694316+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:20.696756+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:20.856417+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.252039+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.255693+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.256354+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.256520+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.256650+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.256715+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.295748+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.362016+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.362026+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.455784+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.455834+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.475276+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.475286+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.475376+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.475426+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.489033+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.510660+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.510726+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:24:21.656638+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.862603+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.862608+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.862663+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:21.862724+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:22.030949+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:22.030954+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:22.337986+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:22.456588+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:22.956498+00:00", "trade", 5.9478, 1.0]
["2026-10-02T14:24:23.022036+00:00", "trade", 5.9499, 712.0]
["2026-10-02T14:24:24.072204+00:00", "trade", 5.9481, 33.0]
["2026-10-02T14:24:25.165412+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:24:25.633381+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:24:26.787729+00:00", "trade", 5.942, 6.0]
["2026-10-02T14:24:27.044357+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:24:27.298207+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:24:27.734751+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:24:27.815601+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:24:27.815628+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:24:28.861580+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:24:28.862412+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:29.354358+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:29.354428+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:29.355466+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:29.355476+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:29.355561+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:29.887634+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:29.888120+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:29.994288+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:30.003074+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:30.099162+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:30.314316+00:00", "trade", 5.9478, 1.0]
["2026-10-02T14:24:30.632122+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:31.687371+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:31.763011+00:00", "trade", 5.9426, 400.0]
["2026-10-02T14:24:31.766509+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:31.853361+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:32.390567+00:00", "trade", 5.9499, 7.0]
["2026-10-02T14:24:32.410507+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:24:32.891303+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:32.996529+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.810748+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.810894+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.815094+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.815259+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.817219+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:33.917463+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.350073+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:24:34.350082+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:24:34.354373+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:24:34.410222+00:00", "trade", 5.9451, 9.0]
["2026-10-02T14:24:34.544486+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.544907+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.544907+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.544912+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.548521+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.562619+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.562624+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.562654+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.562776+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:24:34.563037+00:00", "trade", 5.945, 288.0]
["2026-10-02T14:24:34.564108+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:24:34.565767+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:34.638219+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:35.290588+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:35.290603+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:35.290738+00:00", "trade", 5.95, 95.0]
["2026-10-02T14:24:35.290779+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:35.322484+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:35.899103+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:35.984526+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.329634+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:24:36.329667+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:24:36.405354+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.405359+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.405409+00:00", "trade", 5.9491, 250.0]
["2026-10-02T14:24:36.408135+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.410170+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.410621+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.410701+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.528062+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:24:36.623598+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.626400+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:36.994311+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:37.004070+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:37.008174+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:37.009006+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:37.023030+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:37.023105+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:37.024358+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:37.990265+00:00", "trade", 5.9375, 5.0]
["2026-10-02T14:24:38.018956+00:00", "trade", 5.9472, 5.0]
["2026-10-02T14:24:38.618858+00:00", "trade", 5.945, 22.0]
["2026-10-02T14:24:38.624548+00:00", "trade", 5.945, 3.0]
["2026-10-02T14:24:38.630445+00:00", "trade", 5.945, 17.0]
["2026-10-02T14:24:38.717255+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.726522+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.734351+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.738561+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.740380+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.741002+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.835883+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.838249+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:38.839587+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.064863+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.064929+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.283889+00:00", "trade", 5.9431, 99.0]
["2026-10-02T14:24:39.529971+00:00", "trade", 5.9421, 4.0]
["2026-10-02T14:24:39.594279+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:39.882597+00:00", "trade", 5.9495, 200.0]
["2026-10-02T14:24:40.014956+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.050601+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.417355+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.417746+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.421124+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.422397+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.549274+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.551319+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.551354+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.552327+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.553384+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.821337+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.821342+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.827291+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.827758+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.828048+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.828600+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.844081+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.849740+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.850582+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.850812+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.851649+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.852336+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.856977+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:40.860511+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:41.175347+00:00", "trade", 5.9476, 1.0]
["2026-10-02T14:24:42.174846+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:24:43.609979+00:00", "trade", 5.95, 7.0]
["2026-10-02T14:24:44.600719+00:00", "trade", 5.9476, 5.0]
["2026-10-02T14:24:45.490908+00:00", "trade", 5.9499, 6.0]
["2026-10-02T14:24:45.582107+00:00", "trade", 5.945, 8.0]
["2026-10-02T14:24:45.632612+00:00", "trade", 5.9408, 20.0]
["2026-10-02T14:24:45.695723+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:45.695778+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:45.695870+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:24:45.695873+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.045631+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.297748+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:24:46.297757+00:00", "trade", 5.945, 8.0]
["2026-10-02T14:24:46.783223+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.783298+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.783359+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.792796+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.792861+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.793152+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.793889+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.810323+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.810448+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.810487+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:24:46.810716+00:00", "trade", 5.945, 308.0]
["2026-10-02T14:24:46.811744+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:24:46.830476+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.862427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.863028+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.864081+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:46.864246+00:00", "trade", 5.945, 227.0]
["2026-10-02T14:24:46.906957+00:00", "trade", 5.9499, 3.0]
["2026-10-02T14:24:46.978042+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:47.346946+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:47.347001+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:47.494355+00:00", "trade", 5.945, 235.0]
["2026-10-02T14:24:47.494472+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:47.495104+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:48.374723+00:00", "trade", 5.95, 18.0]
["2026-10-02T14:24:48.374759+00:00", "trade", 5.945, 18.0]
["2026-10-02T14:24:48.374898+00:00", "trade", 5.945, 66.0]
["2026-10-02T14:24:48.374909+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:48.374988+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:24:48.375285+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:48.474091+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:48.550059+00:00", "trade", 5.9454, 810.0]
["2026-10-02T14:24:48.795107+00:00", "trade", 5.9499, 2.0]
["2026-10-02T14:24:48.943925+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:49.924510+00:00", "trade", 5.947, 10.0]
["2026-10-02T14:24:50.013422+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:50.677801+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:24:50.798748+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:50.799174+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:51.836497+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:24:51.853481+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:24:51.853737+00:00", "trade", 5.945, 21.0]
["2026-10-02T14:24:51.853797+00:00", "trade", 5.945, 21.0]
["2026-10-02T14:24:51.853857+00:00", "trade", 5.945, 256.0]
["2026-10-02T14:24:51.855803+00:00", "trade", 5.945, 200.0]
["2026-10-02T14:24:53.563117+00:00", "trade", 5.95, 6.0]
["2026-10-02T14:24:53.870747+00:00", "trade", 5.9591, 100.0]
["2026-10-02T14:24:54.218113+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:54.539654+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:54.539684+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:54.634179+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:55.148058+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:55.148414+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:55.373209+00:00", "trade", 5.95, 140.0]
["2026-10-02T14:24:55.714438+00:00", "trade", 5.9401, 1.0]
["2026-10-02T14:24:55.743322+00:00", "trade", 5.9499, 50.0]
["2026-10-02T14:24:55.755699+00:00", "trade", 5.9428, 50.0]
["2026-10-02T14:24:56.232188+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:24:56.446595+00:00", "trade", 5.945, 4.0]
["2026-10-02T14:24:56.448977+00:00", "trade", 5.9469, 15.0]
["2026-10-02T14:24:58.084943+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:24:58.937970+00:00", "trade", 5.9498, 3.0]
["2026-10-02T14:24:59.100618+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:59.174709+00:00", "trade", 5.95, 2.0]
["2026-10-02T14:24:59.692082+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:24:59.991595+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:24:59.994312+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:00.014534+00:00", "trade", 5.943, 11.0]
["2026-10-02T14:25:00.742397+00:00", "trade", 5.945, 9.0]
["2026-10-02T14:25:01.142226+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:02.395675+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:25:02.534474+00:00", "trade", 5.9411, 25.0]
["2026-10-02T14:25:02.534501+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:25:02.534522+00:00", "trade", 5.9411, 20.0]
["2026-10-02T14:25:02.534570+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:25:02.534684+00:00", "trade", 5.9411, 3955.0]
["2026-10-02T14:25:03.085828+00:00", "trade", 5.9401, 1.0]
["2026-10-02T14:25:03.688977+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:03.706580+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:03.707251+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:03.744565+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:03.745186+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:04.411981+00:00", "trade", 5.9589, 100.0]
["2026-10-02T14:25:05.483565+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:25:05.483617+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:05.483640+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:25:05.483713+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:05.483713+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:05.483718+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:05.483723+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:05.483728+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:05.483738+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:05.483788+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:05.484164+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:05.490419+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:25:05.559784+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:06.784497+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:07.233786+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:07.234212+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:07.794483+00:00", "trade", 5.948, 159.0]
["2026-10-02T14:25:07.814459+00:00", "trade", 5.948, 1.0]
["2026-10-02T14:25:07.816020+00:00", "trade", 5.945, 12.0]
["2026-10-02T14:25:07.816080+00:00", "trade", 5.945, 12.0]
["2026-10-02T14:25:07.816649+00:00", "trade", 5.945, 27.0]
["2026-10-02T14:25:07.816703+00:00", "trade", 5.945, 27.0]
["2026-10-02T14:25:07.818830+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:07.951035+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:08.045705+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:08.045780+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:08.506909+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:08.814681+00:00", "trade", 5.9469, 3.0]
["2026-10-02T14:25:08.896682+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:08.897915+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.225931+00:00", "trade", 5.9464, 1.0]
["2026-10-02T14:25:09.265902+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.266012+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.266067+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.267851+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.267906+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.268423+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.268447+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:09.268447+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:09.268829+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.268829+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.269646+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.295116+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.295176+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.300409+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.301697+00:00", "trade", 5.94, 6.0]
["2026-10-02T14:25:09.301697+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.323404+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.377197+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.384269+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.426103+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:09.426160+00:00", "trade", 5.9401, 712.0]
["2026-10-02T14:25:09.959840+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.225221+00:00", "trade", 5.94, 3.0]
["2026-10-02T14:25:10.357819+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:25:10.605067+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.605613+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.606024+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:10.606089+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.049540+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.049605+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.050117+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.211681+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.211742+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.645039+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.645109+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.685946+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.685951+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.703954+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:11.902174+00:00", "trade", 5.94, 1350.0]
["2026-10-02T14:25:11.985359+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:12.025936+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:12.226476+00:00", "trade", 5.9413, 1.0]
["2026-10-02T14:25:13.376980+00:00", "trade", 5.9441, 2.0]
["2026-10-02T14:25:14.037833+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.039768+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.039778+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.039843+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.039878+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.039943+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.123953+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.545172+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.545387+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.588599+00:00", "trade", 5.945, 948.0]
["2026-10-02T14:25:14.658993+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:14.704414+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:25:15.407242+00:00", "trade", 5.9499, 3.0]
["2026-10-02T14:25:15.517250+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:25:15.723725+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:25:16.167927+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:16.230540+00:00", "trade", 5.9442, 400.0]
["2026-10-02T14:25:16.230952+00:00", "trade", 5.9442, 100.0]
["2026-10-02T14:25:16.299596+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:16.299806+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:16.299816+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:16.300774+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:16.444751+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:16.444802+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:17.653265+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:17.805292+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:17.915680+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:17.916562+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:18.030093+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:18.286817+00:00", "trade", 5.9464, 1.0]
["2026-10-02T14:25:18.384953+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:18.586908+00:00", "trade", 5.95, 33.0]
["2026-10-02T14:25:18.586979+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:18.586994+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:18.587044+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:18.587300+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:19.025684+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:19.025749+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:19.026466+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:19.096663+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:19.157761+00:00", "trade", 5.9401, 17.0]
["2026-10-02T14:25:19.359900+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:19.359970+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:19.639740+00:00", "trade", 5.9469, 2.0]
["2026-10-02T14:25:19.640852+00:00", "trade", 5.945, 8.0]
["2026-10-02T14:25:21.113096+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:21.114152+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:25:22.093938+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:22.106071+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:22.163999+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:22.328540+00:00", "trade", 5.945, 39.0]
["2026-10-02T14:25:22.564769+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:22.564779+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:24.210219+00:00", "trade", 5.9441, 40.0]
["2026-10-02T14:25:24.337221+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:24.809466+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:25.209002+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:25.209848+00:00", "trade", 5.9471, 1.0]
["2026-10-02T14:25:25.452322+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:25.678734+00:00", "trade", 5.9456, 1000.0]
["2026-10-02T14:25:26.022736+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:26.059904+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:26.071993+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:26.072078+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:26.711010+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:26.711086+00:00", "trade", 5.945, 101.0]
["2026-10-02T14:25:26.711086+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:26.725525+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:26.855966+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:27.141857+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:27.142388+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:28.121190+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:25:28.148189+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:25:28.148289+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:28.335785+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:28.429719+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:28.661184+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:25:28.687036+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:25:28.687045+00:00", "trade", 5.945, 20.0]
["2026-10-02T14:25:28.687168+00:00", "trade", 5.945, 30.0]
["2026-10-02T14:25:29.146963+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:29.385446+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:29.688457+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:29.776046+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:29.845311+00:00", "trade", 5.945, 39.0]
["2026-10-02T14:25:29.846505+00:00", "trade", 5.95, 3.0]
["2026-10-02T14:25:29.994341+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.025658+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.025701+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:31.025704+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:31.025828+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.025833+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.025838+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.025838+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.025863+00:00", "trade", 5.945, 1750.0]
["2026-10-02T14:25:31.025888+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.026555+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.026555+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.030123+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.030168+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:31.119015+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:32.388511+00:00", "trade", 5.9423, 56.0]
["2026-10-02T14:25:32.388878+00:00", "trade", 5.9423, 1.0]
["2026-10-02T14:25:32.656500+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:32.793191+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:32.794622+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:25:33.766811+00:00", "trade", 5.9499, 1.0]
["2026-10-02T14:25:33.959281+00:00", "trade", 5.9499, 1.0]
["2026-10-02T14:25:34.338990+00:00", "trade", 5.9486, 1.0]
["2026-10-02T14:25:34.931530+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:25:35.198040+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:25:35.685552+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:36.043640+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:36.043705+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:36.284065+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:36.837416+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:25:37.011841+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.011972+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.012042+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.012097+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.012162+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.017330+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.020783+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.045101+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.090078+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.090138+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.178428+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:37.500159+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:25:37.905166+00:00", "trade", 5.9415, 100.0]
["2026-10-02T14:25:38.110721+00:00", "trade", 5.9464, 50.0]
["2026-10-02T14:25:38.859817+00:00", "trade", 5.9464, 4.0]
["2026-10-02T14:25:38.862208+00:00", "trade", 5.945, 1.0]
["2026-10-02T14:25:38.915288+00:00", "trade", 5.9464, 10.0]
["2026-10-02T14:25:39.363941+00:00", "trade", 5.9439, 2.0]
["2026-10-02T14:25:39.363980+00:00", "trade", 5.9439, 3.0]
["2026-10-02T14:25:39.441388+00:00", "trade", 5.945, 66.0]
["2026-10-02T14:25:39.898855+00:00", "trade", 5.9464, 1.0]
["2026-10-02T14:25:39.962318+00:00", "trade", 5.9439, 1.0]
["2026-10-02T14:25:39.962358+00:00", "trade", 5.9439, 3.0]
["2026-10-02T14:25:40.361101+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:40.974736+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:40.974821+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:40.975889+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:40.975954+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:41.337876+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:42.641045+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:42.925377+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:42.925473+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:42.935753+00:00", "trade", 5.945, 400.0]
["2026-10-02T14:25:43.352219+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:43.635664+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:43.636436+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:44.140291+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:44.140316+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:44.140913+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:44.140913+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:44.200809+00:00", "trade", 5.9469, 12.0]
["2026-10-02T14:25:44.239598+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:44.689083+00:00", "trade", 5.9439, 4.0]
["2026-10-02T14:25:45.216856+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:45.267640+00:00", "trade", 5.945, 10.0]
["2026-10-02T14:25:45.405605+00:00", "trade", 5.945, 37.0]
["2026-10-02T14:25:45.569697+00:00", "trade", 5.9439, 2.0]
["2026-10-02T14:25:45.651596+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:45.740162+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:46.065011+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:46.065066+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:46.066033+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:46.311973+00:00", "trade", 5.9435, 100.0]
["2026-10-02T14:25:46.312771+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:46.403272+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:46.613318+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:46.618660+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:46.888940+00:00", "trade", 5.9438, 5.0]
["2026-10-02T14:25:46.889735+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:47.012147+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:47.432463+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:47.432814+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:47.433987+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:47.612704+00:00", "trade", 5.9391, 7.0]
["2026-10-02T14:25:48.546627+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:48.592321+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:48.592822+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:48.678737+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:48.707054+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:48.967815+00:00", "trade", 5.95, 10.0]
["2026-10-02T14:25:49.271419+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.431811+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.432151+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.815685+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:49.815790+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.815790+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.815986+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.816236+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.816291+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.816462+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.816582+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:49.816828+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:49.873146+00:00", "trade", 5.945, 25.0]
["2026-10-02T14:25:49.946632+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:50.477095+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:50.477717+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:50.477792+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:50.503593+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:50.504831+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:50.504897+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:50.576743+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:51.390085+00:00", "trade", 5.9589, 1.0]
["2026-10-02T14:25:52.032310+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:52.324055+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:52.530707+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:52.531178+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:52.706731+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:52.922217+00:00", "trade", 5.945, 33.0]
["2026-10-02T14:25:52.922283+00:00", "trade", 5.945, 6.0]
["2026-10-02T14:25:53.111365+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:53.116317+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:54.045645+00:00", "trade", 5.94, 7.0]
["2026-10-02T14:25:54.045705+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:25:54.097789+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:54.097867+00:00", "trade", 5.94, 775.0]
["2026-10-02T14:25:54.097906+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:25:54.097924+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:54.098652+00:00", "trade", 5.94, 125.0]
["2026-10-02T14:25:54.098730+00:00", "trade", 5.94, 14.0]
["2026-10-02T14:25:54.521584+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:56.096776+00:00", "trade", 5.94, 4.0]
["2026-10-02T14:25:56.330484+00:00", "trade", 5.945, 34.0]
["2026-10-02T14:25:56.987976+00:00", "trade", 5.945, 2.0]
["2026-10-02T14:25:57.687599+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:25:57.687606+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:57.687646+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:57.793087+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:57.998437+00:00", "trade", 5.9414, 1.0]
["2026-10-02T14:25:58.384731+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:25:58.857217+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:25:59.219314+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:59.423225+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:59.437536+00:00", "trade", 5.945, 100.0]
["2026-10-02T14:25:59.438805+00:00", "trade", 5.945, 500.0]
["2026-10-02T14:25:59.539126+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:59.539953+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:25:59.540020+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:25:59.540125+00:00", "trade", 5.94, 775.0]
["2026-10-02T14:25:59.540201+00:00", "trade", 5.94, 225.0]
["2026-10-02T14:25:59.610162+00:00", "trade", 5.9396, 10.0]
["2026-10-02T14:25:59.994375+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:00.015455+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:00.602153+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:00.624010+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.148449+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.148514+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.148815+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.290598+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.378833+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.378943+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.379249+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.403622+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.403821+00:00", "trade", 5.945, 3600.0]
["2026-10-02T14:26:01.474053+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:26:01.490855+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.532344+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.645989+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.645999+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.645999+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.646385+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.859144+00:00", "trade", 5.9481, 1.0]
["2026-10-02T14:26:01.997923+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:01.997988+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.175465+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:02.503116+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.505723+00:00", "trade", 5.945, 32.0]
["2026-10-02T14:26:02.505787+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.512970+00:00", "trade", 5.945, 300.0]
["2026-10-02T14:26:02.608427+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.766679+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.798625+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.798625+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.799021+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.811205+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.839708+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.840084+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:02.872354+00:00", "trade", 5.945, 12.0]
["2026-10-02T14:26:02.932016+00:00", "trade", 5.9463, 30.0]
["2026-10-02T14:26:03.021847+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:03.043814+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:03.487827+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:03.688630+00:00", "trade", 5.95, 8.0]
["2026-10-02T14:26:03.688732+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:26:03.712893+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:03.745024+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:03.815227+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:03.907050+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:04.150931+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:04.163987+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:04.392426+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:04.590754+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:05.266734+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:05.285909+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:05.317034+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:05.827138+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:06.530995+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:06.560786+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:06.993382+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:26:07.041457+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:26:07.041457+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:07.041460+00:00", "trade", 5.94, 600.0]
["2026-10-02T14:26:07.041484+00:00", "trade", 5.94, 21.0]
["2026-10-02T14:26:07.041487+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:26:07.041490+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:26:07.041493+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:26:07.041496+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:07.041496+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:26:07.041501+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:26:07.041501+00:00", "trade", 5.94, 55.0]
["2026-10-02T14:26:07.041506+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:26:07.041506+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:07.041506+00:00", "trade", 5.94, 23.0]
["2026-10-02T14:26:07.041506+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:07.041512+00:00", "trade", 5.94, 49.0]
["2026-10-02T14:26:07.041512+00:00", "trade", 5.94, 19.0]
["2026-10-02T14:26:07.041512+00:00", "trade", 5.94, 13.0]
["2026-10-02T14:26:07.041512+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:26:07.041512+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:07.041515+00:00", "trade", 5.94, 15.0]
["2026-10-02T14:26:07.041515+00:00", "trade", 5.94, 49.0]
["2026-10-02T14:26:07.041517+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:07.041517+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:07.041521+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:26:07.041521+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:26:07.041526+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:26:07.041526+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:07.041530+00:00", "trade", 5.94, 55.0]
["2026-10-02T14:26:07.041530+00:00", "trade", 5.94, 37.0]
["2026-10-02T14:26:07.041533+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:07.041533+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:26:07.041535+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:07.041535+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:07.041539+00:00", "trade", 5.94, 1750.0]
["2026-10-02T14:26:07.041539+00:00", "trade", 5.94, 380.0]
["2026-10-02T14:26:07.041544+00:00", "trade", 5.94, 12.0]
["2026-10-02T14:26:07.041548+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:07.041551+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:26:07.041556+00:00", "trade", 5.94, 5.0]
["2026-10-02T14:26:07.041560+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:26:07.041577+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:07.041577+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:07.041582+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:07.041597+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.041607+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.041612+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.041635+00:00", "trade", 5.94, 162.0]
["2026-10-02T14:26:07.041687+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.041707+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.041717+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.041802+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.041817+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.042008+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.042008+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.042011+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:07.042011+00:00", "trade", 5.94, 347.0]
["2026-10-02T14:26:07.042013+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.042038+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.042044+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:26:07.042078+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.042093+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.042101+00:00", "trade", 5.94, 400.0]
["2026-10-02T14:26:07.042103+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:07.042107+00:00", "trade", 5.94, 184.0]
["2026-10-02T14:26:07.042108+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.042113+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.042118+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.042131+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:07.042153+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.042153+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.042215+00:00", "trade", 5.94, 347.0]
["2026-10-02T14:26:07.042254+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:07.042302+00:00", "trade", 5.94, 69.0]
["2026-10-02T14:26:07.042377+00:00", "trade", 5.94, 184.0]
["2026-10-02T14:26:07.042664+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.042749+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.042809+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.042943+00:00", "trade", 5.935, 101.0]
["2026-10-02T14:26:07.043010+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.043165+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.043220+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.043556+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.043606+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.043917+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:26:07.043944+00:00", "trade", 5.94, 11.0]
["2026-10-02T14:26:07.047055+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.048984+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.052061+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.053420+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.055314+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.056105+00:00", "trade", 5.935, 26.0]
["2026-10-02T14:26:07.056159+00:00", "trade", 5.935, 28.0]
["2026-10-02T14:26:07.058893+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:26:07.059873+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:26:07.060267+00:00", "trade", 5.935, 127.0]
["2026-10-02T14:26:07.060342+00:00", "trade", 5.935, 177.0]
["2026-10-02T14:26:07.074097+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:26:07.081311+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:26:07.081440+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:26:07.084466+00:00", "trade", 5.935, 67.0]
["2026-10-02T14:26:07.089695+00:00", "trade", 5.935, 200.0]
["2026-10-02T14:26:07.092501+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:26:07.097820+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.120104+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.123196+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.161482+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.251138+00:00", "trade", 5.94, 8.0]
["2026-10-02T14:26:07.279483+00:00", "trade", 5.9399, 102.0]
["2026-10-02T14:26:07.544635+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:07.667883+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:08.041939+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:08.042927+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:08.063484+00:00", "trade", 5.935, 300.0]
["2026-10-02T14:26:08.184669+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:08.244707+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:08.280724+00:00", "trade", 5.9399, 15.0]
["2026-10-02T14:26:08.316485+00:00", "trade", 5.9368, 100.0]
["2026-10-02T14:26:08.480066+00:00", "trade", 5.9395, 14.0]
["2026-10-02T14:26:08.481215+00:00", "trade", 5.9424, 12.0]
["2026-10-02T14:26:08.613461+00:00", "trade", 5.94, 125.0]
["2026-10-02T14:26:08.917503+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:26:09.332368+00:00", "trade", 5.9395, 3600.0]
["2026-10-02T14:26:09.333646+00:00", "trade", 5.9405, 55.0]
["2026-10-02T14:26:09.903158+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:26:10.116708+00:00", "trade", 5.9386, 1.0]
["2026-10-02T14:26:10.117120+00:00", "trade", 5.9314, 1.0]
["2026-10-02T14:26:10.504159+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:10.514625+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:26:10.613191+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:10.777415+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:10.777415+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:10.777420+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:10.778052+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:10.778057+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:10.778693+00:00", "trade", 5.94, 1400.0]
["2026-10-02T14:26:10.778693+00:00", "trade", 5.94, 599.0]
["2026-10-02T14:26:10.778696+00:00", "trade", 5.94, 500.0]
["2026-10-02T14:26:10.778705+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:26:10.778708+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:10.778708+00:00", "trade", 5.94, 5400.0]
["2026-10-02T14:26:10.778743+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:10.778773+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:10.778850+00:00", "trade", 5.94, 1200.0]
["2026-10-02T14:26:10.778853+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:10.778859+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:10.778859+00:00", "trade", 5.94, 188.0]
["2026-10-02T14:26:10.778859+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:10.778862+00:00", "trade", 5.94, 5500.0]
["2026-10-02T14:26:10.778865+00:00", "trade", 5.94, 1.0]
["2026-10-02T14:26:10.778914+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:26:10.778943+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:10.778946+00:00", "trade", 5.94, 590.0]
["2026-10-02T14:26:10.778954+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.778984+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.778989+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.778989+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.778989+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.778991+00:00", "trade", 5.94, 500.0]
["2026-10-02T14:26:10.778994+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:10.778994+00:00", "trade", 5.94, 5400.0]
["2026-10-02T14:26:10.778994+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.778997+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:10.779004+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.779024+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:26:10.779027+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:10.779030+00:00", "trade", 5.94, 2100.0]
["2026-10-02T14:26:10.779034+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.779044+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.779044+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.779049+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.779051+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:26:10.779051+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:26:10.779064+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.779066+00:00", "trade", 5.94, 1000.0]
["2026-10-02T14:26:10.779069+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.779074+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:26:10.779093+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:26:10.779104+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779121+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779159+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779159+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779179+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779189+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779194+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779200+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779204+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779254+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779445+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779725+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779876+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.779891+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.780237+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.780237+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.780275+00:00", "trade", 5.94, 50.0]
["2026-10-02T14:26:10.780828+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.782953+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.783018+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.783810+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.783930+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.784452+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.789138+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.789153+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.789574+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.789664+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.790100+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.790115+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.790165+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.791153+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.791600+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:26:10.791604+00:00", "trade", 5.95, 1.0]
["2026-10-02T14:26:10.791604+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:26:10.791606+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:26:10.791609+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:26:10.791609+00:00", "trade", 5.95, 469.0]
["2026-10-02T14:26:10.791625+00:00", "trade", 5.95, 1100.0]
["2026-10-02T14:26:10.791627+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:26:10.791633+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:26:10.791633+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:26:10.791634+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.791636+00:00", "trade", 5.95, 800.0]
["2026-10-02T14:26:10.791636+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:26:10.791639+00:00", "trade", 5.95, 1000.0]
["2026-10-02T14:26:10.791639+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:26:10.791726+00:00", "trade", 5.95, 931.0]
["2026-10-02T14:26:10.791734+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.791744+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.791794+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.791814+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.791910+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:26:10.791913+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:26:10.791922+00:00", "trade", 5.95, 500.0]
["2026-10-02T14:26:10.791975+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.792000+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:26:10.792000+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:26:10.792025+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.792027+00:00", "trade", 5.95, 20.0]
["2026-10-02T14:26:10.792036+00:00", "trade", 5.95, 400.0]
["2026-10-02T14:26:10.792040+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.792042+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:26:10.792048+00:00", "trade", 5.95, 147.0]
["2026-10-02T14:26:10.792051+00:00", "trade", 5.95, 36.0]
["2026-10-02T14:26:10.792054+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:26:10.792060+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:26:10.792108+00:00", "trade", 5.95, 264.0]
["2026-10-02T14:26:10.792160+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.792168+00:00", "trade", 5.95, 200.0]
["2026-10-02T14:26:10.792168+00:00", "trade", 5.95, 1400.0]
["2026-10-02T14:26:10.792170+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.792175+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:26:10.792176+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.792176+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.792177+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:26:10.792180+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.792180+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:26:10.792181+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:26:10.792186+00:00", "trade", 5.95, 5.0]
["2026-10-02T14:26:10.792186+00:00", "trade", 5.95, 100.0]
["2026-10-02T14:26:10.792190+00:00", "trade", 5.95, 700.0]
["2026-10-02T14:26:10.792192+00:00", "trade", 5.95, 1400.0]
["2026-10-02T14:26:10.792205+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:26:10.792213+00:00", "trade", 5.95, 300.0]
["2026-10-02T14:26:10.792225+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:26:10.792250+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:26:10.792256+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:26:10.792285+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:26:10.792285+00:00", "quote", 5.95, 5.95]
["2026-10-02T14:26:10.792316+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792326+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792345+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792351+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792446+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792491+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792501+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792531+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792571+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792772+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.792912+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.793004+00:00", "trade", 5.9438, 50.0]
["2026-10-02T14:26:10.793087+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.793168+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.793233+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.793278+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.793939+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.794219+00:00", "trade", 5.955, 30.0]
["2026-10-02T14:26:10.795822+00:00", "trade", 5.955, 28.0]
["2026-10-02T14:26:10.795885+00:00", "trade", 5.955, 30.0]
["2026-10-02T14:26:10.795989+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.797222+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.797693+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.797748+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.799292+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.800044+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.805099+00:00", "trade", 5.955, 30.0]
["2026-10-02T14:26:10.812324+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.836967+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.843352+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.843402+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.846966+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.869419+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.878922+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.895010+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.895015+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.895236+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.895602+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:10.897010+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:11.014214+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:26:11.014765+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:11.038338+00:00", "trade", 5.955, 700.0]
["2026-10-02T14:26:12.768930+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:12.872433+00:00", "trade", 5.9431, 2.0]
["2026-10-02T14:26:14.407154+00:00", "trade", 5.955, 15.0]
["2026-10-02T14:26:14.672939+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:14.885840+00:00", "trade", 5.9438, 100.0]
["2026-10-02T14:26:15.171702+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:15.215045+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:15.215372+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:15.215436+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:15.356878+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:15.874225+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:15.893562+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:15.901616+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:16.094043+00:00", "trade", 5.955, 5.0]
["2026-10-02T14:26:16.094052+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:26:17.623739+00:00", "trade", 5.9531, 15.0]
["2026-10-02T14:26:17.854202+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:17.854267+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:17.874536+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:26:18.784733+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:18.786262+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:18.786322+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:18.786648+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:18.786673+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:18.786733+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:19.002195+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:26:19.002271+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:19.128041+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:19.484343+00:00", "trade", 5.9577, 15.0]
["2026-10-02T14:26:19.601935+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:19.768441+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:20.118265+00:00", "trade", 5.957, 2000.0]
["2026-10-02T14:26:20.866799+00:00", "trade", 5.9581, 1.0]
["2026-10-02T14:26:20.891506+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:20.915400+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:26:21.522580+00:00", "trade", 5.9598, 1.0]
["2026-10-02T14:26:21.523342+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:21.523798+00:00", "trade", 5.955, 7.0]
["2026-10-02T14:26:22.489328+00:00", "trade", 5.96, 19.0]
["2026-10-02T14:26:22.699222+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:26:22.909146+00:00", "trade", 5.9501, 1.0]
["2026-10-02T14:26:23.182239+00:00", "trade", 5.9578, 1.0]
["2026-10-02T14:26:23.288777+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:26:25.041932+00:00", "trade", 5.959, 500.0]
["2026-10-02T14:26:25.471664+00:00", "trade", 5.9433, 11.0]
["2026-10-02T14:26:25.498961+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:25.653068+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:26:25.858695+00:00", "trade", 5.955, 200.0]
["2026-10-02T14:26:26.067507+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:26:26.414494+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:26:26.546517+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:26.546617+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:26.546755+00:00", "trade", 5.96, 1970.0]
["2026-10-02T14:26:26.546794+00:00", "trade", 5.9599, 1970.0]
["2026-10-02T14:26:26.546803+00:00", "trade", 5.9599, 485.0]
["2026-10-02T14:26:26.546818+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:26:26.546827+00:00", "trade", 5.96, 485.0]
["2026-10-02T14:26:26.546836+00:00", "trade", 5.9599, 10.0]
["2026-10-02T14:26:26.547047+00:00", "trade", 5.9599, 1135.0]
["2026-10-02T14:26:26.548328+00:00", "trade", 5.9552, 50.0]
["2026-10-02T14:26:26.549218+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:26.911668+00:00", "trade", 5.96, 544.0]
["2026-10-02T14:26:27.797246+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:27.797291+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:27.845315+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:27.845375+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:27.845606+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:27.848077+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:27.850016+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:28.321189+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:28.321199+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:28.321254+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:28.321394+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:28.410652+00:00", "trade", 5.9571, 9.0]
["2026-10-02T14:26:28.457067+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:28.485416+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:26:29.875342+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:26:29.994399+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:30.396633+00:00", "trade", 5.96, 2000.0]
["2026-10-02T14:26:30.780978+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:32.141636+00:00", "trade", 5.96, 61.0]
["2026-10-02T14:26:32.187507+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:26:32.750881+00:00", "trade", 5.9434, 200.0]
["2026-10-02T14:26:34.210730+00:00", "trade", 5.955, 1.0]
["2026-10-02T14:26:34.452184+00:00", "trade", 5.95, 15.0]
["2026-10-02T14:26:36.021180+00:00", "trade", 5.96, 1300.0]
["2026-10-02T14:26:36.021180+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021183+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021216+00:00", "trade", 5.96, 90.0]
["2026-10-02T14:26:36.021219+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021226+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:26:36.021226+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021226+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021231+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021231+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021231+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021235+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:26:36.021235+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:26:36.021240+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021240+00:00", "trade", 5.96, 77.0]
["2026-10-02T14:26:36.021240+00:00", "trade", 5.96, 300.0]
["2026-10-02T14:26:36.021247+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021247+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021249+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:26:36.021252+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:26:36.021255+00:00", "trade", 5.96, 12.0]
["2026-10-02T14:26:36.021255+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021258+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021262+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021262+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021265+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:36.021265+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:26:36.021268+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:26:36.021268+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:26:36.021273+00:00", "trade", 5.96, 5.0]
["2026-10-02T14:26:36.021281+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:36.021285+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:36.021290+00:00", "quote", 5.95, 5.96]
["2026-10-02T14:26:36.021295+00:00", "trade", 5.96, 295.0]
["2026-10-02T14:26:36.021300+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021300+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021315+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021315+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021355+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021355+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021355+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021361+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021361+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021361+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021366+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021431+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021446+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021471+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021476+00:00", "quote", 5.96, 5.96]
["2026-10-02T14:26:36.021576+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021581+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021601+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021611+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021661+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021696+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021716+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021736+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021752+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021752+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021752+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021776+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021797+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.021832+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.022233+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.023135+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.023410+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.023460+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.025069+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.025230+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.026573+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.031409+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.034056+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.034141+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.034487+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.034587+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.034632+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.034993+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.041724+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.121469+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.146362+00:00", "trade", 5.963, 15.0]
["2026-10-02T14:26:36.196432+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.196493+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.197174+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.302480+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:36.599037+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:26:36.749220+00:00", "trade", 5.9649, 6.0]
["2026-10-02T14:26:37.346858+00:00", "trade", 5.9476, 4.0]
["2026-10-02T14:26:37.352319+00:00", "trade", 5.965, 29.0]
["2026-10-02T14:26:37.352376+00:00", "trade", 5.965, 29.0]
["2026-10-02T14:26:37.352436+00:00", "trade", 5.965, 14.0]
["2026-10-02T14:26:37.846633+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:37.846954+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:38.604017+00:00", "trade", 5.965, 14.0]
["2026-10-02T14:26:38.606378+00:00", "trade", 5.965, 14.0]
["2026-10-02T14:26:38.608188+00:00", "trade", 5.965, 14.0]
["2026-10-02T14:26:38.691003+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:26:39.076025+00:00", "trade", 5.965, 30.0]
["2026-10-02T14:26:40.706319+00:00", "trade", 5.9601, 3600.0]
["2026-10-02T14:26:40.713792+00:00", "trade", 5.9699, 153.0]
["2026-10-02T14:26:40.801416+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:40.804136+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:26:41.060038+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:41.939581+00:00", "trade", 5.965, 2.0]
["2026-10-02T14:26:42.070122+00:00", "trade", 5.9438, 1.0]
["2026-10-02T14:26:42.551036+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:26:42.576714+00:00", "trade", 5.96, 1375.0]
["2026-10-02T14:26:42.659781+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:26:42.778435+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:26:43.970173+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:26:44.656393+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:26:45.757120+00:00", "trade", 5.96, 25.0]
["2026-10-02T14:26:46.054199+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:46.546203+00:00", "trade", 5.97, 2500.0]
["2026-10-02T14:26:46.652791+00:00", "trade", 5.9671, 1.0]
["2026-10-02T14:26:46.898982+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:26:46.900079+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:26:46.962078+00:00", "trade", 5.9601, 1.0]
["2026-10-02T14:26:48.388243+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:26:48.388508+00:00", "trade", 5.96, 100.0]
["2026-10-02T14:26:48.442610+00:00", "trade", 5.965, 101.0]
["2026-10-02T14:26:48.446853+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:48.463940+00:00", "trade", 5.965, 103.0]
["2026-10-02T14:26:48.464021+00:00", "trade", 5.965, 600.0]
["2026-10-02T14:26:48.464138+00:00", "trade", 5.965, 600.0]
["2026-10-02T14:26:48.465293+00:00", "trade", 5.9619, 51.0]
["2026-10-02T14:26:48.477309+00:00", "trade", 5.965, 71.0]
["2026-10-02T14:26:48.713871+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:26:50.850971+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:26:51.230346+00:00", "trade", 5.9475, 4.0]
["2026-10-02T14:26:52.706674+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:26:52.707007+00:00", "trade", 5.965, 275.0]
["2026-10-02T14:26:52.707898+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:26:52.817403+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:26:53.278543+00:00", "trade", 5.965, 35.0]
["2026-10-02T14:26:53.852706+00:00", "trade", 5.9665, 1.0]
["2026-10-02T14:26:54.105816+00:00", "trade", 5.9629, 1.0]
["2026-10-02T14:26:54.184595+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:26:54.464381+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:26:55.183494+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:55.183499+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:55.183524+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:55.286154+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:55.483850+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:55.488375+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:55.974714+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:56.886997+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:57.638376+00:00", "trade", 5.965, 15.0]
["2026-10-02T14:26:57.751364+00:00", "trade", 5.9574, 100.0]
["2026-10-02T14:26:58.766845+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:58.769190+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:58.769676+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:58.900944+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:26:59.994430+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:00.333128+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:27:00.498711+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:27:00.950130+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:00.950481+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:01.404983+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:27:01.407154+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:27:01.596683+00:00", "trade", 5.965, 8483.0]
["2026-10-02T14:27:01.623739+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:27:02.751771+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:27:02.895509+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:04.367769+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:27:04.805780+00:00", "trade", 5.965, 4.0]
["2026-10-02T14:27:04.810832+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:27:04.855819+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:27:05.113458+00:00", "trade", 5.9664, 1.0]
["2026-10-02T14:27:05.237353+00:00", "trade", 5.9686, 1.0]
["2026-10-02T14:27:05.484695+00:00", "trade", 5.9492, 7.0]
["2026-10-02T14:27:06.091797+00:00", "trade", 5.9699, 2.0]
["2026-10-02T14:27:06.125157+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:06.125728+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:06.262439+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:06.657396+00:00", "trade", 5.9601, 1.0]
["2026-10-02T14:27:06.662682+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:06.662682+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:06.662773+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:06.662777+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:06.662988+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:06.663043+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:07.140154+00:00", "trade", 5.9675, 2.0]
["2026-10-02T14:27:08.122946+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:27:08.485041+00:00", "trade", 5.9515, 9.0]
["2026-10-02T14:27:08.486012+00:00", "trade", 5.9515, 1.0]
["2026-10-02T14:27:08.528727+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:08.528774+00:00", "trade", 5.965, 15.0]
["2026-10-02T14:27:08.528797+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:08.528798+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:27:08.528807+00:00", "trade", 5.965, 7.0]
["2026-10-02T14:27:08.528819+00:00", "trade", 5.96, 7.0]
["2026-10-02T14:27:10.085500+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:10.173149+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:10.592127+00:00", "trade", 5.97, 15.0]
["2026-10-02T14:27:11.397830+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:27:11.608994+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:11.609189+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:27:11.613655+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:11.702841+00:00", "trade", 5.9699, 3.0]
["2026-10-02T14:27:11.730961+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:27:12.744915+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:12.745000+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:12.745000+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:12.745020+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:14.652179+00:00", "trade", 5.97, 7.0]
["2026-10-02T14:27:14.652269+00:00", "trade", 5.97, 8.0]
["2026-10-02T14:27:14.669542+00:00", "trade", 5.962, 1.0]
["2026-10-02T14:27:15.176617+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:15.178354+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:27:16.796262+00:00", "trade", 5.965, 482.0]
["2026-10-02T14:27:16.896205+00:00", "trade", 5.97, 11.0]
["2026-10-02T14:27:16.896665+00:00", "trade", 5.97, 12.0]
["2026-10-02T14:27:16.896668+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:27:16.896668+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896680+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896680+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:27:16.896713+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896716+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896716+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:27:16.896719+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:27:16.896722+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:27:16.896725+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896725+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896729+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896729+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896731+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896731+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896738+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:27:16.896738+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:27:16.896738+00:00", "trade", 5.97, 65.0]
["2026-10-02T14:27:16.896740+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:27:16.896744+00:00", "trade", 5.97, 81.0]
["2026-10-02T14:27:16.896744+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:27:16.896744+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:27:16.896750+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896775+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896779+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896784+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896791+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:27:16.896804+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896815+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896815+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896820+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896820+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896822+00:00", "trade", 5.97, 89.0]
["2026-10-02T14:27:16.896822+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896825+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896825+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896830+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896830+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896830+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896831+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896835+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896835+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896840+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:27:16.896840+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896840+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896843+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:27:16.896845+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896846+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:27:16.896850+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896852+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:27:16.896852+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:27:16.896860+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896860+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896865+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896865+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896870+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896870+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896875+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896895+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896936+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:27:16.896945+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:16.896946+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:27:16.896948+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.896950+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897010+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897015+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897020+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897160+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897175+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897185+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897185+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897190+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897190+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897231+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897231+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897251+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897251+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897276+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897456+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897742+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897807+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897820+00:00", "trade", 5.975, 135.0]
["2026-10-02T14:27:16.897822+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897902+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.897947+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.899182+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:27:16.899240+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.900423+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.900724+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.900784+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.900859+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.901957+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.904809+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.904824+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.904909+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.908958+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.909299+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.910066+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.910522+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.914195+00:00", "trade", 5.975, 914.0]
["2026-10-02T14:27:16.914197+00:00", "trade", 5.97, 2300.0]
["2026-10-02T14:27:16.914203+00:00", "trade", 5.97, 900.0]
["2026-10-02T14:27:16.914203+00:00", "trade", 5.97, 573.0]
["2026-10-02T14:27:16.914203+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:27:16.914206+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:27:16.914206+00:00", "trade", 5.97, 600.0]
["2026-10-02T14:27:16.914278+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:27:16.914293+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:27:16.914296+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.914301+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.914341+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.914347+00:00", "trade", 5.97, 513.0]
["2026-10-02T14:27:16.914426+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.914529+00:00", "trade", 5.97, 1300.0]
["2026-10-02T14:27:16.914529+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:27:16.914531+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:16.914534+00:00", "trade", 5.97, 1900.0]
["2026-10-02T14:27:16.914534+00:00", "trade", 5.97, 900.0]
["2026-10-02T14:27:16.914546+00:00", "trade", 5.97, 900.0]
["2026-10-02T14:27:16.914546+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:27:16.914587+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.914812+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.914948+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.915579+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.915845+00:00", "trade", 5.967, 50.0]
["2026-10-02T14:27:16.917895+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:16.935046+00:00", "trade", 5.975, 30.0]
["2026-10-02T14:27:16.935103+00:00", "trade", 5.975, 30.0]
["2026-10-02T14:27:16.997479+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.048481+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.048861+00:00", "trade", 5.97, 32.0]
["2026-10-02T14:27:17.048945+00:00", "trade", 5.97, 67.0]
["2026-10-02T14:27:17.049002+00:00", "trade", 5.97, 69.0]
["2026-10-02T14:27:17.049288+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.049934+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.049949+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.050400+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.053653+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.063040+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.256100+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.256153+00:00", "trade", 5.9701, 200.0]
["2026-10-02T14:27:17.564184+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.570258+00:00", "trade", 5.9529, 200.0]
["2026-10-02T14:27:17.623962+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.713140+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:27:17.713420+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:17.713468+00:00", "trade", 5.97, 22.0]
["2026-10-02T14:27:17.914258+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.003771+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.020987+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.022095+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.022140+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.022155+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.117031+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.307229+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.307289+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.437149+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.597721+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:27:18.803060+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:18.816709+00:00", "trade", 5.9723, 15.0]
["2026-10-02T14:27:18.873979+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:19.041840+00:00", "trade", 5.975, 500.0]
["2026-10-02T14:27:19.257998+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:27:19.322061+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:19.445250+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:19.482734+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:19.510485+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:19.789410+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:19.816948+00:00", "trade", 5.9777, 2.0]
["2026-10-02T14:27:19.891743+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:19.894354+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.158629+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.204749+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.363682+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.521544+00:00", "trade", 5.9723, 20.0]
["2026-10-02T14:27:20.558657+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.558727+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.559539+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.685349+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.899454+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.899965+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:20.900025+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:21.221917+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:21.571820+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:21.728168+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:21.728233+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:21.818023+00:00", "trade", 5.98, 6.0]
["2026-10-02T14:27:22.927645+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:23.107999+00:00", "trade", 5.975, 47.0]
["2026-10-02T14:27:23.862051+00:00", "trade", 5.9712, 20.0]
["2026-10-02T14:27:24.602534+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:24.948681+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:27:24.996281+00:00", "trade", 5.975, 700.0]
["2026-10-02T14:27:25.229908+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:27:25.428687+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:27:25.611162+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:25.611232+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:26.264137+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:26.782235+00:00", "trade", 5.9767, 32.0]
["2026-10-02T14:27:26.802612+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:27:27.145016+00:00", "trade", 5.9767, 2.0]
["2026-10-02T14:27:27.314509+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:27.885494+00:00", "trade", 5.9799, 75.0]
["2026-10-02T14:27:27.931988+00:00", "trade", 5.975, 1500.0]
["2026-10-02T14:27:27.932490+00:00", "trade", 5.975, 2300.0]
["2026-10-02T14:27:27.933768+00:00", "trade", 5.9714, 56.0]
["2026-10-02T14:27:27.934941+00:00", "trade", 5.975, 5200.0]
["2026-10-02T14:27:27.949099+00:00", "trade", 5.975, 1000.0]
["2026-10-02T14:27:28.504020+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:27:29.230358+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:27:29.343913+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:29.343953+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:27:29.692263+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:29.692263+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:29.692453+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:29.692463+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:29.692624+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:29.692631+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:27:29.810359+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:29.810409+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:29.849959+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:29.994454+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:30.243726+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.017328+00:00", "trade", 5.975, 23.0]
["2026-10-02T14:27:31.057080+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:27:31.058101+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.104888+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.195814+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.195859+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.244691+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.244751+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.752165+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.752480+00:00", "trade", 5.97, 22.0]
["2026-10-02T14:27:31.794331+00:00", "trade", 5.97, 1300.0]
["2026-10-02T14:27:31.794331+00:00", "trade", 5.97, 1200.0]
["2026-10-02T14:27:31.794340+00:00", "trade", 5.97, 52.0]
["2026-10-02T14:27:31.794340+00:00", "trade", 5.97, 363.0]
["2026-10-02T14:27:31.794346+00:00", "trade", 5.97, 41.0]
["2026-10-02T14:27:31.794346+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:31.794349+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:27:31.794349+00:00", "trade", 5.97, 51.0]
["2026-10-02T14:27:31.794373+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:31.794379+00:00", "trade", 5.97, 102.0]
["2026-10-02T14:27:31.794379+00:00", "trade", 5.97, 46.0]
["2026-10-02T14:27:31.794382+00:00", "trade", 5.97, 159.0]
["2026-10-02T14:27:31.794386+00:00", "trade", 5.97, 101.0]
["2026-10-02T14:27:31.794389+00:00", "trade", 5.97, 14.0]
["2026-10-02T14:27:31.794392+00:00", "trade", 5.97, 23.0]
["2026-10-02T14:27:31.794397+00:00", "trade", 5.97, 34.0]
["2026-10-02T14:27:31.794397+00:00", "trade", 5.97, 27.0]
["2026-10-02T14:27:31.794400+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:27:31.794403+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:27:31.794409+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:27:31.794410+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.794410+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.794421+00:00", "trade", 5.97, 45.0]
["2026-10-02T14:27:31.794421+00:00", "trade", 5.97, 37.0]
["2026-10-02T14:27:31.794421+00:00", "trade", 5.97, 12.0]
["2026-10-02T14:27:31.794445+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.794450+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.794450+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:27:31.794465+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:31.794505+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:31.794510+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:31.794531+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:31.794571+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:31.794576+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:31.794576+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:31.794581+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:31.794661+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.794666+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.794691+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.794771+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.794782+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:27:31.794788+00:00", "trade", 5.97, 37.0]
["2026-10-02T14:27:31.794811+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.794871+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:27:31.794917+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.794932+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.794997+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.795022+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.795222+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.795377+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.795458+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.795548+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.795984+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.795984+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.795994+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.796054+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.796164+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.796660+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.796941+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.797743+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.798405+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.798786+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.799628+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.799918+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.808028+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.844972+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:27:31.845026+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:27:31.845080+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:27:31.846391+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:27:31.853305+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:31.854507+00:00", "trade", 5.965, 166.0]
["2026-10-02T14:27:31.867685+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:27:31.921508+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:32.338306+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:32.338357+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:27:32.843467+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:27:32.968156+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:32.968311+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:32.968547+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:32.969043+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:32.969048+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:33.078860+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:33.225034+00:00", "trade", 5.965, 20.0]
["2026-10-02T14:27:33.538690+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:27:34.162983+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:27:34.336845+00:00", "trade", 5.965, 2.0]
["2026-10-02T14:27:35.354238+00:00", "trade", 5.967, 20.0]
["2026-10-02T14:27:35.356836+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.541601+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.542072+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.542082+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.549149+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.561674+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.562521+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.566049+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.566836+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.984792+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:35.984797+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:36.641255+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:36.641270+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:36.674719+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:27:37.356816+00:00", "trade", 5.9691, 9.0]
["2026-10-02T14:27:37.365329+00:00", "trade", 5.9601, 1.0]
["2026-10-02T14:27:37.441191+00:00", "trade", 5.9699, 20.0]
["2026-10-02T14:27:38.182613+00:00", "trade", 5.965, 1000.0]
["2026-10-02T14:27:39.587368+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:39.587729+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:39.588065+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:39.599784+00:00", "trade", 5.9699, 20.0]
["2026-10-02T14:27:39.600899+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:27:39.661900+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:40.587410+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:41.096377+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:41.326905+00:00", "trade", 5.965, 20.0]
["2026-10-02T14:27:41.668310+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:41.870952+00:00", "trade", 5.9696, 8.0]
["2026-10-02T14:27:42.848426+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:43.441389+00:00", "trade", 5.9673, 100.0]
["2026-10-02T14:27:44.410998+00:00", "trade", 5.965, 17.0]
["2026-10-02T14:27:45.084593+00:00", "trade", 5.9671, 5.0]
["2026-10-02T14:27:45.096459+00:00", "trade", 5.9671, 1.0]
["2026-10-02T14:27:45.172309+00:00", "trade", 5.9671, 1.0]
["2026-10-02T14:27:45.374372+00:00", "trade", 5.9698, 5.0]
["2026-10-02T14:27:45.374939+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:45.443292+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:45.980682+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.010329+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.163760+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.164426+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.164436+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.526689+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.526749+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.544840+00:00", "trade", 5.965, 257.0]
["2026-10-02T14:27:47.546158+00:00", "trade", 5.965, 400.0]
["2026-10-02T14:27:47.775896+00:00", "trade", 5.965, 144.0]
["2026-10-02T14:27:47.775958+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.775963+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.776008+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.776344+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:47.776349+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:48.567444+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:27:48.616741+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:49.419010+00:00", "trade", 5.965, 6.0]
["2026-10-02T14:27:49.501412+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:27:51.280025+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:27:51.462954+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:27:51.743218+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:51.743263+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:52.031254+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:52.275711+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:52.914282+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:53.898306+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:53.934923+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:53.934974+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:53.934994+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:53.935014+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:53.935074+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:53.935565+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:53.943188+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:53.943243+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:54.021013+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:54.475085+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:55.999296+00:00", "trade", 5.9673, 1.0]
["2026-10-02T14:27:55.999967+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.007425+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.007445+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:27:56.007525+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.049738+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:27:56.058877+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:27:56.121391+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.121462+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.169230+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.169286+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.279162+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.279167+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.551065+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.551065+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.846173+00:00", "trade", 5.9678, 1.0]
["2026-10-02T14:27:56.876639+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:27:56.958305+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:56.958355+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.067315+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.067365+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.067383+00:00", "trade", 5.965, 25.0]
["2026-10-02T14:27:57.067736+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.067741+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.068544+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:27:57.068631+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:27:57.105892+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.105892+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.688696+00:00", "trade", 5.956, 2.0]
["2026-10-02T14:27:57.818825+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.819236+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.819311+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.819311+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:57.935737+00:00", "trade", 5.9712, 43.0]
["2026-10-02T14:27:58.049730+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:27:58.127250+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:58.169034+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:58.234585+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:58.234615+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:58.234926+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:59.142849+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:59.896068+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:59.897040+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:59.897095+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:59.959374+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:27:59.994482+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.074848+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.298288+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:28:00.332803+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.366430+00:00", "trade", 5.9686, 1.0]
["2026-10-02T14:28:00.389543+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.523467+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.524024+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.576564+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.576594+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.576614+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.576669+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.576724+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.576779+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.639799+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.640391+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.640737+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.640792+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.640802+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.643664+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.643664+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.643739+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.652640+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.652690+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.652735+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.655987+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:28:00.656610+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:00.658871+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:28:00.751225+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:01.030165+00:00", "trade", 5.9563, 9.0]
["2026-10-02T14:28:01.637347+00:00", "trade", 5.965, 83.0]
["2026-10-02T14:28:01.869621+00:00", "trade", 5.965, 32.0]
["2026-10-02T14:28:02.723225+00:00", "trade", 5.9491, 14.0]
["2026-10-02T14:28:02.780415+00:00", "trade", 5.965, 13.0]
["2026-10-02T14:28:02.786842+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:28:02.910009+00:00", "trade", 5.9625, 18.0]
["2026-10-02T14:28:03.333481+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:03.830474+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:03.916645+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.074130+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:28:04.556564+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.556634+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.556699+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.556835+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.556890+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.641040+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.668977+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.936248+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.941245+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:04.951735+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:05.837275+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:05.837329+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:28:05.837976+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:05.975414+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.020626+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.048813+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.147824+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.389455+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.393329+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.551145+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.551211+00:00", "trade", 5.965, 149.0]
["2026-10-02T14:28:06.551751+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.552318+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.590530+00:00", "trade", 5.9566, 100.0]
["2026-10-02T14:28:06.591294+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:28:06.723861+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.724418+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.921272+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.921963+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.922023+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.922600+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.941986+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.942096+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.942101+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.942738+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.942963+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:06.943703+00:00", "trade", 5.97, 52.0]
["2026-10-02T14:28:07.201441+00:00", "trade", 5.9699, 826.0]
["2026-10-02T14:28:07.387116+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.387206+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.388509+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.388580+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.389111+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.419568+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.421415+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:28:07.500997+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.501203+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.502466+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.521687+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.521692+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.521757+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.521812+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.554385+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.664191+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.687519+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:28:07.720781+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.720786+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.720851+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.830127+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.830763+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.833655+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.864208+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:07.864277+00:00", "trade", 5.965, 50.0]
["2026-10-02T14:28:07.996174+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:28:08.136200+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:08.242930+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:08.363902+00:00", "trade", 5.9624, 51.0]
["2026-10-02T14:28:08.363920+00:00", "trade", 5.9624, 1.0]
["2026-10-02T14:28:08.364640+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:08.479643+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:08.545034+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:08.545320+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:08.545380+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:08.709681+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:09.214619+00:00", "trade", 5.9699, 43.0]
["2026-10-02T14:28:09.294570+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:09.311766+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:09.675187+00:00", "trade", 5.97, 4.0]
["2026-10-02T14:28:10.269096+00:00", "trade", 5.97, 1300.0]
["2026-10-02T14:28:10.269096+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:28:10.269099+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:10.269108+00:00", "trade", 5.97, 700.0]
["2026-10-02T14:28:10.269108+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:10.269112+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:28:10.269114+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:28:10.269114+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:28:10.269117+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:28:10.269150+00:00", "trade", 5.97, 12.0]
["2026-10-02T14:28:10.269151+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:10.269156+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:10.269156+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:10.269156+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:10.269159+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:28:10.269162+00:00", "trade", 5.97, 800.0]
["2026-10-02T14:28:10.269171+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:10.269174+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:28:10.269178+00:00", "trade", 5.97, 48.0]
["2026-10-02T14:28:10.269178+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:28:10.269180+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:28:10.269184+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:10.269184+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:28:10.269186+00:00", "trade", 5.97, 97.0]
["2026-10-02T14:28:10.269187+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:10.269223+00:00", "trade", 5.97, 22.0]
["2026-10-02T14:28:10.269223+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:28:10.269223+00:00", "trade", 5.97, 21.0]
["2026-10-02T14:28:10.269226+00:00", "trade", 5.97, 24.0]
["2026-10-02T14:28:10.269226+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:10.269228+00:00", "trade", 5.97, 52.0]
["2026-10-02T14:28:10.269237+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:10.269312+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:10.269317+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:10.269322+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:10.269332+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:10.269372+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:10.269447+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269447+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269487+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269487+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269532+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269532+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269607+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269607+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269607+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269622+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269642+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269647+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269662+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269662+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269788+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.269866+00:00", "trade", 5.97, 108.0]
["2026-10-02T14:28:10.270234+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.270263+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:28:10.270269+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.270729+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:28:10.270729+00:00", "trade", 5.975, 4.0]
["2026-10-02T14:28:10.271166+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.271171+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.272690+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.273066+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.273171+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.279351+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.282458+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.284272+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.296742+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.364569+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.397597+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.397602+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.514529+00:00", "trade", 5.9695, 5.0]
["2026-10-02T14:28:10.521737+00:00", "trade", 5.9714, 18.0]
["2026-10-02T14:28:10.655461+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:10.655462+00:00", "trade", 5.9711, 3600.0]
["2026-10-02T14:28:10.655928+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:28:10.883468+00:00", "trade", 5.9502, 67.0]
["2026-10-02T14:28:11.176904+00:00", "trade", 5.975, 9.0]
["2026-10-02T14:28:11.178549+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:28:11.178624+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:28:11.180982+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:28:11.698316+00:00", "trade", 5.975, 33.0]
["2026-10-02T14:28:11.763791+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:28:12.882646+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:12.882737+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:12.927122+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:13.762680+00:00", "trade", 5.9701, 100.0]
["2026-10-02T14:28:14.291453+00:00", "trade", 5.971, 6.0]
["2026-10-02T14:28:14.292406+00:00", "trade", 5.971, 4.0]
["2026-10-02T14:28:15.144985+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:15.177168+00:00", "trade", 5.9777, 130.0]
["2026-10-02T14:28:16.112606+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:28:16.114022+00:00", "trade", 5.975, 17.0]
["2026-10-02T14:28:16.115607+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:28:17.788251+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:18.496165+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:28:18.899709+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:19.687470+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.023165+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.024017+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.101281+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.180084+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.180137+00:00", "trade", 5.97, 544.0]
["2026-10-02T14:28:20.192834+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.193160+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.284938+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.285009+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.357622+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.367275+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.367339+00:00", "trade", 5.97, 826.0]
["2026-10-02T14:28:20.367771+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.367831+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.674717+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.677829+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.708242+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.708382+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.791538+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:28:20.828233+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:20.869950+00:00", "trade", 5.9559, 100.0]
["2026-10-02T14:28:21.065037+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:28:21.562737+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:21.692937+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:21.695348+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:21.707111+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:21.707131+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:21.708083+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:21.809505+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:21.948830+00:00", "trade", 5.9713, 145.0]
["2026-10-02T14:28:21.949200+00:00", "trade", 5.9713, 1.0]
["2026-10-02T14:28:22.125257+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:28:22.239614+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.329401+00:00", "trade", 5.9715, 1.0]
["2026-10-02T14:28:22.329528+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.329589+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.332546+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.377347+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.379548+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.379608+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.380139+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.452782+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.479135+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.673102+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.840395+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:22.840454+00:00", "trade", 5.9701, 3600.0]
["2026-10-02T14:28:22.841756+00:00", "trade", 5.9706, 59.0]
["2026-10-02T14:28:23.187402+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:23.187843+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:23.332110+00:00", "trade", 5.975, 400.0]
["2026-10-02T14:28:23.676903+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:23.676953+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:23.677274+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:24.364947+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:24.980360+00:00", "trade", 5.975, 35.0]
["2026-10-02T14:28:25.196458+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:25.196668+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:25.196904+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:25.217929+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:25.568248+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:25.568420+00:00", "trade", 5.975, 68.0]
["2026-10-02T14:28:25.593177+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:25.639999+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:25.640053+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:28:25.812274+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:25.854575+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:26.199296+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:26.440602+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:28:27.494480+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:28:28.178255+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.201678+00:00", "trade", 5.9763, 1.0]
["2026-10-02T14:28:28.236308+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.270630+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.540428+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.541400+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.711575+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.711631+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.712558+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.821186+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.826534+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.879089+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:28.915256+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:29.373359+00:00", "trade", 5.9799, 5.0]
["2026-10-02T14:28:29.373482+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:29.492571+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:29.727510+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:29.727846+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:29.728448+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:29.821414+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:29.829087+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:29.829092+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:29.994506+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:30.253363+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:30.406834+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:30.886005+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:30.886025+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:28:31.008576+00:00", "trade", 5.975, 21.0]
["2026-10-02T14:28:31.123681+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:31.123746+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:31.475068+00:00", "trade", 5.9701, 1.0]
["2026-10-02T14:28:31.944446+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:31.944506+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:31.944892+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:32.240737+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:32.398177+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:32.460609+00:00", "trade", 5.975, 37.0]
["2026-10-02T14:28:32.664952+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:32.724283+00:00", "trade", 5.9777, 16.0]
["2026-10-02T14:28:33.521287+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:33.522224+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:33.532611+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:28:33.532614+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:28:33.532664+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:33.532684+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:34.407162+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:34.407854+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:34.450244+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:28:34.450315+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:34.527830+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:34.528491+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:34.707758+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:35.085910+00:00", "trade", 5.9711, 2.0]
["2026-10-02T14:28:35.087065+00:00", "trade", 5.9711, 1.0]
["2026-10-02T14:28:36.021884+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:28:36.080293+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.080909+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.148425+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.148584+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:28:36.148588+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:28:36.148590+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.148756+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.148856+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.148856+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.163481+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.163536+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:28:36.278054+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.397704+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:36.934297+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.070426+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.155348+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.161177+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.161819+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.239564+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.250054+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.250111+00:00", "trade", 5.978, 500.0]
["2026-10-02T14:28:37.250179+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.254658+00:00", "trade", 5.975, 660.0]
["2026-10-02T14:28:37.271092+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:28:37.271880+00:00", "trade", 5.975, 360.0]
["2026-10-02T14:28:37.288125+00:00", "trade", 5.975, 480.0]
["2026-10-02T14:28:37.290215+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.607975+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:28:37.608247+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.685185+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:37.954798+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:28:38.476288+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:28:39.223334+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:39.224362+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:39.228657+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:39.228717+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:39.235410+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:28:39.363699+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:28:39.590494+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:40.173482+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:40.661254+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:40.963696+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:28:41.413029+00:00", "trade", 5.9713, 14000.0]
["2026-10-02T14:28:41.414310+00:00", "trade", 5.9729, 71.0]
["2026-10-02T14:28:41.459204+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:28:42.210132+00:00", "trade", 5.9717, 100.0]
["2026-10-02T14:28:42.653149+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:42.881894+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:42.882410+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:42.882886+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:42.935341+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:43.021391+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:43.194133+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:43.497580+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:43.858731+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:44.020741+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:44.057439+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:44.086699+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:44.132628+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:44.263585+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:44.470127+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:44.526652+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:44.618033+00:00", "trade", 5.9574, 1.0]
["2026-10-02T14:28:44.954125+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:45.156349+00:00", "trade", 5.975, 40.0]
["2026-10-02T14:28:45.156417+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:45.335398+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:45.335455+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:45.758695+00:00", "trade", 5.9706, 7.0]
["2026-10-02T14:28:45.782259+00:00", "trade", 5.975, 1200.0]
["2026-10-02T14:28:45.830577+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:45.832322+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:46.302998+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:46.303960+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:46.481358+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:47.141861+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:47.399780+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:47.708992+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:47.709012+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:47.709072+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:28:47.709077+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:47.710215+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:47.825033+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:48.169724+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:48.233756+00:00", "trade", 5.9701, 3600.0]
["2026-10-02T14:28:48.485186+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:48.557360+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:28:49.404977+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:49.404992+00:00", "trade", 5.97, 23.0]
["2026-10-02T14:28:49.405062+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:49.405716+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:28:49.412822+00:00", "trade", 5.978, 1.0]
["2026-10-02T14:28:49.457088+00:00", "trade", 5.9541, 5.0]
["2026-10-02T14:28:49.554763+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:49.555640+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:49.673471+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:49.984472+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:49.990339+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:28:50.556960+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:50.574101+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:50.640885+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:50.710952+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:50.932144+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:50.933066+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:51.868724+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:28:52.049238+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:28:52.411298+00:00", "trade", 5.9718, 11.0]
["2026-10-02T14:28:53.219067+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:53.847904+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:53.875401+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:28:53.875410+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:28:54.053957+00:00", "trade", 5.9709, 100.0]
["2026-10-02T14:28:54.368230+00:00", "trade", 5.9786, 1.0]
["2026-10-02T14:28:55.344875+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:55.345096+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:55.655571+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:55.656738+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:57.084555+00:00", "trade", 5.9701, 1.0]
["2026-10-02T14:28:57.443875+00:00", "trade", 5.9799, 1000.0]
["2026-10-02T14:28:57.789708+00:00", "trade", 5.9719, 1.0]
["2026-10-02T14:28:57.791244+00:00", "trade", 5.9719, 5.0]
["2026-10-02T14:28:57.809976+00:00", "trade", 5.975, 28.0]
["2026-10-02T14:28:58.647647+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:58.654809+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:58.654839+00:00", "trade", 5.975, 124.0]
["2026-10-02T14:28:58.654845+00:00", "trade", 5.98, 124.0]
["2026-10-02T14:28:58.654872+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:28:58.654874+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:58.654890+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:28:58.654905+00:00", "trade", 5.975, 20.0]
["2026-10-02T14:28:58.654923+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:28:58.654941+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:28:58.654950+00:00", "trade", 5.975, 20.0]
["2026-10-02T14:28:58.654974+00:00", "trade", 5.98, 485.0]
["2026-10-02T14:28:58.654980+00:00", "trade", 5.975, 20.0]
["2026-10-02T14:28:58.655007+00:00", "trade", 5.975, 20.0]
["2026-10-02T14:28:58.655034+00:00", "trade", 5.975, 485.0]
["2026-10-02T14:28:58.655230+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:58.655272+00:00", "trade", 5.975, 311.0]
["2026-10-02T14:28:58.657090+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:58.690675+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:58.714351+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:58.714882+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:59.421310+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:59.421526+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:59.504497+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:28:59.506227+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:59.506341+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:28:59.506347+00:00", "trade", 5.97, 1100.0]
["2026-10-02T14:28:59.506347+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:28:59.506351+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:28:59.506356+00:00", "trade", 5.97, 35.0]
["2026-10-02T14:28:59.506356+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:28:59.506356+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:28:59.506356+00:00", "trade", 5.97, 78.0]
["2026-10-02T14:28:59.506359+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:28:59.506359+00:00", "trade", 5.97, 99.0]
["2026-10-02T14:28:59.506362+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:59.506365+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:59.506365+00:00", "trade", 5.97, 400.0]
["2026-10-02T14:28:59.506368+00:00", "trade", 5.97, 75.0]
["2026-10-02T14:28:59.506368+00:00", "trade", 5.97, 119.0]
["2026-10-02T14:28:59.506371+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:28:59.506377+00:00", "trade", 5.97, 23.0]
["2026-10-02T14:28:59.506380+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:28:59.506383+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:59.506386+00:00", "trade", 5.97, 28.0]
["2026-10-02T14:28:59.506386+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:28:59.506388+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:59.506389+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:28:59.506389+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:59.506392+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:28:59.506398+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:59.506408+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:59.506410+00:00", "trade", 5.97, 1700.0]
["2026-10-02T14:28:59.506428+00:00", "trade", 5.97, 81.0]
["2026-10-02T14:28:59.506438+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:28:59.506500+00:00", "trade", 5.97, 165.0]
["2026-10-02T14:28:59.506521+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:28:59.506524+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:28:59.506527+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:59.506553+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:59.506587+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:59.506590+00:00", "trade", 5.97, 21.0]
["2026-10-02T14:28:59.506594+00:00", "trade", 5.97, 56.0]
["2026-10-02T14:28:59.506594+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:28:59.506596+00:00", "trade", 5.97, 10.0]
["2026-10-02T14:28:59.506600+00:00", "trade", 5.97, 103.0]
["2026-10-02T14:28:59.506603+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:28:59.506638+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:59.506643+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:59.506744+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:59.506798+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:28:59.506966+00:00", "trade", 5.97, 305.0]
["2026-10-02T14:28:59.506969+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:59.507130+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:59.507165+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:59.507165+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:28:59.507168+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:28:59.507170+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.507175+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.507210+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.507225+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.507245+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.507460+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.507682+00:00", "trade", 5.97, 11.0]
["2026-10-02T14:28:59.507721+00:00", "trade", 5.965, 138.0]
["2026-10-02T14:28:59.507796+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.508151+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:28:59.508202+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.508367+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:28:59.508370+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:28:59.508397+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.508448+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.508463+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.512111+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.514382+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.515961+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.517981+00:00", "trade", 5.965, 72.0]
["2026-10-02T14:28:59.518766+00:00", "trade", 5.965, 156.0]
["2026-10-02T14:28:59.532157+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:28:59.532563+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:28:59.543777+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:28:59.562253+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:28:59.583998+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.584143+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.584484+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.916595+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.993558+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:28:59.994536+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:00.442275+00:00", "trade", 5.955, 100.0]
["2026-10-02T14:29:00.506410+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:00.506766+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:00.507217+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:00.508720+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:00.591758+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:00.963413+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:01.333523+00:00", "trade", 5.965, 3600.0]
["2026-10-02T14:29:01.334807+00:00", "trade", 5.9702, 59.0]
["2026-10-02T14:29:01.709415+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:01.710092+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:01.783326+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:02.165391+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:02.321984+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:02.322345+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:02.322591+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:02.322636+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:02.886329+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:03.513758+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:03.609822+00:00", "trade", 5.9714, 2.0]
["2026-10-02T14:29:04.312892+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:04.313428+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:04.313699+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:04.313759+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:04.317663+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:04.784690+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:04.878684+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:04.880509+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:04.883867+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:05.003251+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:07.599533+00:00", "trade", 5.962, 312.0]
["2026-10-02T14:29:09.149016+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.149347+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.149397+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.149918+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.150264+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.150314+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.164668+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:29:09.165126+00:00", "trade", 5.965, 261.0]
["2026-10-02T14:29:09.167080+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:29:09.283842+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.600271+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:29:09.600346+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.600401+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.600406+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.609353+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.609408+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:09.859651+00:00", "trade", 5.97, 5.0]
["2026-10-02T14:29:10.502940+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:29:10.503000+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:29:10.503016+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:10.503583+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:10.511426+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:29:10.511426+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:10.520548+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:10.817886+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:10.817943+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:29:10.817953+00:00", "trade", 5.965, 50.0]
["2026-10-02T14:29:10.837899+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:10.837968+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:29:11.036136+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:11.058234+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:11.404353+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:11.509749+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:11.510827+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:13.526414+00:00", "trade", 5.97, 13.0]
["2026-10-02T14:29:13.527518+00:00", "trade", 5.965, 6.0]
["2026-10-02T14:29:13.537820+00:00", "trade", 5.97, 450.0]
["2026-10-02T14:29:13.537841+00:00", "trade", 5.965, 450.0]
["2026-10-02T14:29:13.537953+00:00", "trade", 5.965, 3250.0]
["2026-10-02T14:29:13.796120+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:13.861391+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:29:14.429576+00:00", "trade", 5.9709, 1.0]
["2026-10-02T14:29:14.430921+00:00", "trade", 5.9709, 2.0]
["2026-10-02T14:29:14.924790+00:00", "trade", 5.965, 97.0]
["2026-10-02T14:29:14.927295+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:29:14.929508+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:29:14.929520+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:29:14.992247+00:00", "trade", 5.9676, 2.0]
["2026-10-02T14:29:15.029938+00:00", "trade", 5.971, 3.0]
["2026-10-02T14:29:15.160861+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:15.254892+00:00", "trade", 5.97, 12.0]
["2026-10-02T14:29:16.857845+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:29:17.919822+00:00", "trade", 5.97, 7.0]
["2026-10-02T14:29:19.000627+00:00", "trade", 5.965, 61.0]
["2026-10-02T14:29:19.022164+00:00", "trade", 5.9676, 50.0]
["2026-10-02T14:29:19.514945+00:00", "trade", 5.9676, 1.0]
["2026-10-02T14:29:19.709671+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:21.458315+00:00", "trade", 5.965, 250.0]
["2026-10-02T14:29:21.545209+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:21.548186+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:21.548277+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:29:21.548386+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:21.552313+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:29:21.553082+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:29:21.703672+00:00", "trade", 5.9632, 2.0]
["2026-10-02T14:29:23.046349+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:29:23.499640+00:00", "trade", 5.9669, 1.0]
["2026-10-02T14:29:23.594173+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:29:23.779628+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:29:23.952477+00:00", "trade", 5.9687, 1.0]
["2026-10-02T14:29:25.369434+00:00", "trade", 5.9545, 100.0]
["2026-10-02T14:29:25.400316+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:25.400371+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:25.400843+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:26.530761+00:00", "trade", 5.9705, 11.0]
["2026-10-02T14:29:27.556122+00:00", "trade", 5.965, 8.0]
["2026-10-02T14:29:27.970549+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:28.011847+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:28.011902+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:28.298230+00:00", "trade", 5.97, 11.0]
["2026-10-02T14:29:28.298289+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:28.532211+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:28.532337+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:28.532412+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:28.638846+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:29.474509+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:29:29.994575+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:30.644874+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:31.336737+00:00", "trade", 5.9652, 29.0]
["2026-10-02T14:29:32.012795+00:00", "trade", 5.9703, 1.0]
["2026-10-02T14:29:32.477342+00:00", "trade", 5.9699, 8747.0]
["2026-10-02T14:29:32.509886+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:32.613869+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:32.885591+00:00", "trade", 5.9671, 1.0]
["2026-10-02T14:29:33.007808+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:29:34.069896+00:00", "trade", 5.9601, 600.0]
["2026-10-02T14:29:34.323869+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:29:34.803599+00:00", "trade", 5.9699, 11.0]
["2026-10-02T14:29:35.435632+00:00", "trade", 5.9698, 2.0]
["2026-10-02T14:29:35.436733+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:29:35.494741+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:35.495018+00:00", "trade", 5.96, 14.0]
["2026-10-02T14:29:35.495027+00:00", "trade", 5.965, 14.0]
["2026-10-02T14:29:35.495054+00:00", "trade", 5.965, 16.0]
["2026-10-02T14:29:35.495063+00:00", "trade", 5.96, 16.0]
["2026-10-02T14:29:36.556405+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:29:36.629428+00:00", "trade", 5.9634, 17.0]
["2026-10-02T14:29:36.908844+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:36.946284+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:36.949130+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:37.150645+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:37.290565+00:00", "trade", 5.97, 9.0]
["2026-10-02T14:29:37.648901+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:29:38.005802+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:38.470800+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:38.470822+00:00", "trade", 5.965, 19.0]
["2026-10-02T14:29:38.471288+00:00", "trade", 5.965, 184.0]
["2026-10-02T14:29:38.538266+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:38.770062+00:00", "trade", 5.9694, 10.0]
["2026-10-02T14:29:38.901839+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:29:38.969859+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.110789+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:29:39.219142+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.221288+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.243947+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.556867+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.585415+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.585420+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.590599+00:00", "trade", 5.965, 46.0]
["2026-10-02T14:29:39.596187+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:29:39.602117+00:00", "trade", 5.965, 8.0]
["2026-10-02T14:29:39.685523+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.685864+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.724747+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:39.725679+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:40.166569+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:40.166619+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:40.491458+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:40.491463+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:40.669046+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:40.669452+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:40.701558+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:41.019624+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:29:41.032537+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:41.036607+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:41.235250+00:00", "trade", 5.9697, 2.0]
["2026-10-02T14:29:41.244186+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:41.253804+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:41.392394+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:41.392415+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:41.631369+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:29:42.935536+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:29:45.221608+00:00", "trade", 5.966, 100.0]
["2026-10-02T14:29:45.375945+00:00", "trade", 5.97, 35.0]
["2026-10-02T14:29:45.410645+00:00", "trade", 5.97, 165.0]
["2026-10-02T14:29:45.533132+00:00", "trade", 5.9624, 500.0]
["2026-10-02T14:29:46.664153+00:00", "trade", 5.9601, 1.0]
["2026-10-02T14:29:46.665266+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:29:46.665419+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:46.665525+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:46.710402+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:47.655341+00:00", "trade", 5.9624, 128.0]
["2026-10-02T14:29:48.094156+00:00", "trade", 5.97, 875.0]
["2026-10-02T14:29:48.094238+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:48.944323+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:48.945195+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:49.139725+00:00", "trade", 5.9697, 1.0]
["2026-10-02T14:29:49.206642+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:49.207595+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:49.502988+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:49.521873+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:49.524565+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:49.812195+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:49.812681+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:50.030732+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:29:50.052892+00:00", "trade", 5.97, 45.0]
["2026-10-02T14:29:50.107559+00:00", "trade", 5.9699, 2000.0]
["2026-10-02T14:29:50.711317+00:00", "trade", 5.9677, 10.0]
["2026-10-02T14:29:50.888426+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:29:51.226629+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:51.226739+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:51.640430+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:51.640435+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:51.779115+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:55.044097+00:00", "trade", 5.965, 59.0]
["2026-10-02T14:29:55.381474+00:00", "trade", 5.97, 51.0]
["2026-10-02T14:29:55.728882+00:00", "trade", 5.9675, 50.0]
["2026-10-02T14:29:56.019900+00:00", "trade", 5.9675, 1.0]
["2026-10-02T14:29:56.097682+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.133642+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.134399+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.136138+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.136203+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.141516+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.153479+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:29:56.153770+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:29:56.155614+00:00", "trade", 5.965, 278.0]
["2026-10-02T14:29:56.605707+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.606123+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.606193+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.606253+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.606769+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.606819+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:56.936953+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:29:57.671068+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:29:58.014359+00:00", "trade", 5.9679, 1.0]
["2026-10-02T14:29:58.130763+00:00", "trade", 5.965, 72.0]
["2026-10-02T14:29:58.458234+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:29:58.458821+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:29:58.462441+00:00", "trade", 5.9683, 50.0]
["2026-10-02T14:29:59.104011+00:00", "trade", 5.965, 500.0]
["2026-10-02T14:29:59.105144+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:29:59.475813+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:29:59.994604+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:00.006688+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:00.020666+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:30:00.021018+00:00", "trade", 5.965, 260.0]
["2026-10-02T14:30:00.024311+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:30:00.309860+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:00.910522+00:00", "trade", 5.9668, 6.0]
["2026-10-02T14:30:01.002935+00:00", "trade", 5.96, 183.0]
["2026-10-02T14:30:01.003070+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:30:01.003106+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:30:01.003148+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:30:01.003308+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:30:01.003422+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:30:01.003431+00:00", "trade", 5.96, 10.0]
["2026-10-02T14:30:01.003503+00:00", "trade", 5.96, 2.0]
["2026-10-02T14:30:01.004117+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:30:01.005295+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:30:01.005509+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:30:01.023050+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:30:01.177562+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:01.259081+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:01.259131+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:01.262238+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:01.291731+00:00", "trade", 5.965, 5.0]
["2026-10-02T14:30:01.385246+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:01.638700+00:00", "trade", 5.9699, 7.0]
["2026-10-02T14:30:02.716979+00:00", "trade", 5.9663, 1.0]
["2026-10-02T14:30:02.989440+00:00", "trade", 5.9549, 100.0]
["2026-10-02T14:30:03.611870+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:03.756956+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:03.756966+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:03.757116+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:03.757117+00:00", "trade", 5.96, 112.0]
["2026-10-02T14:30:03.819780+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:03.876505+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:03.919388+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:04.095878+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:04.096209+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:04.103160+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:04.115159+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:04.205828+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:04.904524+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:05.000102+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:05.039716+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:05.054855+00:00", "trade", 5.9622, 100.0]
["2026-10-02T14:30:05.729332+00:00", "trade", 5.965, 43.0]
["2026-10-02T14:30:05.729404+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:05.729454+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:06.522954+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:06.530312+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:06.535980+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:06.555974+00:00", "trade", 5.965, 105.0]
["2026-10-02T14:30:07.449737+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:07.552211+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:07.552276+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:07.616364+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:07.776009+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:07.776069+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:08.179590+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:08.179595+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:08.306110+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:08.482116+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:08.482181+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:08.482186+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:08.604300+00:00", "trade", 5.9618, 300.0]
["2026-10-02T14:30:08.689931+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:09.211448+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:09.446368+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:09.446533+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:09.450052+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:09.600881+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:09.600886+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:09.600943+00:00", "trade", 5.9601, 9.0]
["2026-10-02T14:30:09.600949+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:30:09.600979+00:00", "trade", 5.9601, 15.0]
["2026-10-02T14:30:09.600988+00:00", "trade", 5.96, 15.0]
["2026-10-02T14:30:09.601126+00:00", "trade", 5.9601, 476.0]
["2026-10-02T14:30:10.320500+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.320555+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.350752+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.375857+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.743613+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.745382+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.745447+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.762127+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.772276+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.839554+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:30:10.839557+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:30:10.839622+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:10.840787+00:00", "trade", 5.965, 2.0]
["2026-10-02T14:30:14.530979+00:00", "trade", 5.9667, 2.0]
["2026-10-02T14:30:14.937397+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:15.321304+00:00", "trade", 5.96, 200.0]
["2026-10-02T14:30:15.849695+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:30:16.347630+00:00", "trade", 5.965, 278.0]
["2026-10-02T14:30:16.483076+00:00", "trade", 5.965, 1000.0]
["2026-10-02T14:30:17.278086+00:00", "trade", 5.9601, 200.0]
["2026-10-02T14:30:17.724621+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:18.723933+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:19.026745+00:00", "trade", 5.9601, 3700.0]
["2026-10-02T14:30:19.112628+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.112688+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.112973+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.113049+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.113119+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.113169+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.120178+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:30:19.120361+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:30:19.120641+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:30:19.120752+00:00", "trade", 5.965, 104.0]
["2026-10-02T14:30:19.121338+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.121639+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.121644+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.122155+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:19.123937+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:30:19.130694+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:30:19.192909+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:30:19.251747+00:00", "trade", 5.9667, 44.0]
["2026-10-02T14:30:20.720718+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:21.193983+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:30:21.210451+00:00", "trade", 5.9658, 5.0]
["2026-10-02T14:30:21.326130+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:21.327213+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:21.372791+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:22.859593+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:22.862896+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:23.208835+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:23.542750+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:25.920629+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:25.943743+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:30:25.944065+00:00", "trade", 5.965, 253.0]
["2026-10-02T14:30:25.944571+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:25.963906+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:30:25.979003+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:25.979038+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:25.979088+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:25.979600+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:25.983794+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:26.096388+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:26.182891+00:00", "trade", 5.9663, 5.0]
["2026-10-02T14:30:27.100244+00:00", "trade", 5.965, 8.0]
["2026-10-02T14:30:27.230494+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:27.230560+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:27.230569+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:27.683869+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:28.463737+00:00", "trade", 5.9634, 47.0]
["2026-10-02T14:30:28.526899+00:00", "trade", 5.96, 6.0]
["2026-10-02T14:30:28.528147+00:00", "trade", 5.965, 2.0]
["2026-10-02T14:30:29.171573+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:29.182533+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:29.490181+00:00", "trade", 5.9687, 34.0]
["2026-10-02T14:30:29.662753+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:29.662908+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:29.663043+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:29.870055+00:00", "trade", 5.9614, 1.0]
["2026-10-02T14:30:29.994633+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:30.982368+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:30:31.360056+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:31.360111+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:31.360908+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:31.465487+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:31.583633+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:31.866739+00:00", "trade", 5.9632, 36.0]
["2026-10-02T14:30:31.866841+00:00", "trade", 5.9632, 12.0]
["2026-10-02T14:30:33.083842+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:33.096397+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:33.129816+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:33.129896+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:33.796334+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:33.797276+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:33.873698+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:34.750205+00:00", "trade", 5.9547, 1.0]
["2026-10-02T14:30:34.876930+00:00", "trade", 5.965, 101.0]
["2026-10-02T14:30:35.047195+00:00", "trade", 5.965, 11.0]
["2026-10-02T14:30:35.280163+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:35.935301+00:00", "trade", 5.965, 6.0]
["2026-10-02T14:30:36.130267+00:00", "trade", 5.9647, 11.0]
["2026-10-02T14:30:36.615259+00:00", "trade", 5.9699, 2.0]
["2026-10-02T14:30:37.640882+00:00", "trade", 5.965, 50.0]
["2026-10-02T14:30:38.009131+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:38.415031+00:00", "trade", 5.9663, 8.0]
["2026-10-02T14:30:38.415398+00:00", "trade", 5.9663, 1.0]
["2026-10-02T14:30:39.052947+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:30:39.065352+00:00", "trade", 5.965, 37.0]
["2026-10-02T14:30:39.433458+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:30:39.885125+00:00", "trade", 5.9663, 1.0]
["2026-10-02T14:30:40.791926+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:30:40.791956+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:40.791986+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:41.098392+00:00", "trade", 5.9647, 3.0]
["2026-10-02T14:30:41.099258+00:00", "trade", 5.9647, 2.0]
["2026-10-02T14:30:41.354773+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:41.356542+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:41.685487+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:30:43.102160+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:43.102907+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:43.169098+00:00", "trade", 5.965, 574.0]
["2026-10-02T14:30:43.634703+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:43.634764+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:43.725906+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:43.748199+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:44.040868+00:00", "trade", 5.9663, 10.0]
["2026-10-02T14:30:44.041939+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:30:44.546781+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:45.402860+00:00", "trade", 5.965, 500.0]
["2026-10-02T14:30:45.488850+00:00", "trade", 5.9646, 6.0]
["2026-10-02T14:30:45.489758+00:00", "trade", 5.9646, 3.0]
["2026-10-02T14:30:45.595451+00:00", "trade", 5.9601, 1000.0]
["2026-10-02T14:30:45.610983+00:00", "trade", 5.9645, 10.0]
["2026-10-02T14:30:45.614447+00:00", "trade", 5.9645, 4.0]
["2026-10-02T14:30:45.645503+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:45.909423+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:46.552955+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:46.553010+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:46.696842+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:46.761787+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:46.763291+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:46.903465+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:46.910534+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:30:48.796008+00:00", "trade", 5.965, 1000.0]
["2026-10-02T14:30:49.065837+00:00", "trade", 5.965, 24.0]
["2026-10-02T14:30:49.461724+00:00", "trade", 5.965, 16.0]
["2026-10-02T14:30:49.583042+00:00", "trade", 5.9663, 16.0]
["2026-10-02T14:30:49.583412+00:00", "trade", 5.9663, 1.0]
["2026-10-02T14:30:49.700567+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:49.700627+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:49.700677+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:49.838444+00:00", "trade", 5.965, 10.0]
["2026-10-02T14:30:50.610897+00:00", "trade", 5.9548, 1600.0]
["2026-10-02T14:30:50.647752+00:00", "trade", 5.9601, 1.0]
["2026-10-02T14:30:50.665344+00:00", "trade", 5.9548, 500.0]
["2026-10-02T14:30:50.665937+00:00", "trade", 5.9548, 200.0]
["2026-10-02T14:30:50.666941+00:00", "trade", 5.9548, 100.0]
["2026-10-02T14:30:50.668051+00:00", "trade", 5.9548, 100.0]
["2026-10-02T14:30:50.671016+00:00", "trade", 5.9548, 100.0]
["2026-10-02T14:30:50.864048+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:50.953857+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:51.905730+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:51.905785+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:52.888691+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:52.947528+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:30:53.273980+00:00", "trade", 5.9699, 2.0]
["2026-10-02T14:30:53.298567+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:53.670704+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:54.201599+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:54.208936+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:54.209076+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:54.209182+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:54.429045+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:54.429045+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:54.429097+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:30:54.429115+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:30:54.641100+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:54.641381+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:54.691590+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:30:55.228471+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:30:55.228520+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:55.404048+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:55.629834+00:00", "trade", 5.9693, 1.0]
["2026-10-02T14:30:56.398817+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:56.398877+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:56.520597+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:57.146944+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:57.981285+00:00", "trade", 5.9601, 1.0]
["2026-10-02T14:30:58.395747+00:00", "trade", 5.9698, 1000.0]
["2026-10-02T14:30:58.465739+00:00", "trade", 5.9656, 16.0]
["2026-10-02T14:30:58.678843+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:58.686040+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:30:58.857969+00:00", "trade", 5.9695, 1000.0]
["2026-10-02T14:30:59.182860+00:00", "trade", 5.9699, 500.0]
["2026-10-02T14:30:59.994662+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:01.868747+00:00", "trade", 5.9662, 25.0]
["2026-10-02T14:31:01.868807+00:00", "trade", 5.9662, 6.0]
["2026-10-02T14:31:02.272215+00:00", "trade", 5.9663, 1.0]
["2026-10-02T14:31:02.272575+00:00", "trade", 5.9663, 1.0]
["2026-10-02T14:31:02.510027+00:00", "trade", 5.9642, 1.0]
["2026-10-02T14:31:02.862295+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:31:03.130582+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:31:03.184390+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:03.201010+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.028277+00:00", "trade", 5.96, 20.0]
["2026-10-02T14:31:04.054252+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.123923+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.124154+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.124179+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:31:04.124199+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.124219+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.124332+00:00", "trade", 5.965, 1750.0]
["2026-10-02T14:31:04.131381+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.131456+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.187435+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.387872+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.521385+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:04.639972+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:05.073264+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:05.073405+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:05.560779+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:31:05.606790+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:06.323648+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:06.461767+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:31:06.950952+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:07.100975+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:07.101075+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:07.101255+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:07.936708+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:07.943447+00:00", "trade", 5.965, 104.0]
["2026-10-02T14:31:07.945104+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:07.945186+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:07.945246+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:07.945766+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:07.970698+00:00", "trade", 5.965, 258.0]
["2026-10-02T14:31:07.971008+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:31:07.972984+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:31:08.004989+00:00", "trade", 5.965, 41.0]
["2026-10-02T14:31:08.006874+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:08.008739+00:00", "trade", 5.965, 39.0]
["2026-10-02T14:31:08.323273+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:31:09.463382+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:10.552116+00:00", "trade", 5.965, 2272.0]
["2026-10-02T14:31:10.850902+00:00", "trade", 5.9551, 9.0]
["2026-10-02T14:31:11.054845+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:11.091694+00:00", "trade", 5.9551, 48.0]
["2026-10-02T14:31:11.517833+00:00", "trade", 5.965, 1200.0]
["2026-10-02T14:31:11.680136+00:00", "trade", 5.9601, 30.0]
["2026-10-02T14:31:11.855538+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:31:11.856777+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:31:12.512856+00:00", "trade", 5.96, 1000.0]
["2026-10-02T14:31:12.867307+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:12.867881+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:12.876208+00:00", "trade", 5.9692, 11.0]
["2026-10-02T14:31:12.891803+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:12.892790+00:00", "trade", 5.965, 231.0]
["2026-10-02T14:31:13.161856+00:00", "trade", 5.9692, 19.0]
["2026-10-02T14:31:14.048710+00:00", "trade", 5.965, 132.0]
["2026-10-02T14:31:14.149982+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:31:14.191038+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:14.191178+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:14.191564+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:14.191624+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:14.193565+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:14.201176+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:14.202454+00:00", "trade", 5.9646, 50.0]
["2026-10-02T14:31:14.252815+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:14.505392+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:14.971130+00:00", "trade", 5.965, 115.0]
["2026-10-02T14:31:14.971928+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:14.972306+00:00", "trade", 5.965, 5.0]
["2026-10-02T14:31:15.167922+00:00", "trade", 5.9674, 100.0]
["2026-10-02T14:31:15.236524+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:31:15.294907+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:15.298691+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:15.298737+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:15.300006+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:31:15.300715+00:00", "trade", 5.965, 875.0]
["2026-10-02T14:31:15.301464+00:00", "trade", 5.965, 650.0]
["2026-10-02T14:31:15.306600+00:00", "trade", 5.9651, 50.0]
["2026-10-02T14:31:15.398720+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:16.858699+00:00", "trade", 5.9655, 7.0]
["2026-10-02T14:31:17.161818+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:31:18.145296+00:00", "trade", 5.965, 20.0]
["2026-10-02T14:31:18.154479+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:18.747940+00:00", "trade", 5.96, 520.0]
["2026-10-02T14:31:18.919574+00:00", "trade", 5.965, 3623.0]
["2026-10-02T14:31:19.063093+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:19.064381+00:00", "trade", 5.965, 30.0]
["2026-10-02T14:31:19.064747+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:19.070987+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:19.077217+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:19.089751+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:19.153659+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:19.247187+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:19.495849+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:19.851554+00:00", "trade", 5.9663, 1.0]
["2026-10-02T14:31:20.704503+00:00", "trade", 5.9601, 25.0]
["2026-10-02T14:31:21.568807+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:21.612796+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:22.028241+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:22.186202+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:22.186217+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:22.287258+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:22.349565+00:00", "trade", 5.9651, 2.0]
["2026-10-02T14:31:22.494111+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:22.921729+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:22.941662+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:23.238358+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:23.238840+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:23.596010+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:23.631340+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:23.631410+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:24.164397+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:31:24.847366+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:31:25.035299+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:25.035675+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:25.037203+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:25.037268+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:25.344504+00:00", "trade", 5.97, 98.0]
["2026-10-02T14:31:25.344534+00:00", "trade", 5.965, 98.0]
["2026-10-02T14:31:25.344546+00:00", "trade", 5.965, 2.0]
["2026-10-02T14:31:25.344561+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:31:25.576952+00:00", "trade", 5.9625, 5.0]
["2026-10-02T14:31:26.387815+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.392146+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.392196+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.424483+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.424538+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.424558+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.544829+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.544895+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.598076+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.639099+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.639179+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:26.933778+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:31:27.411404+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:27.411499+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:27.411564+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:27.411639+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:27.434068+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:27.595267+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:27.846189+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:28.056956+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:28.057021+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:28.777731+00:00", "trade", 5.9667, 2.0]
["2026-10-02T14:31:28.778092+00:00", "trade", 5.9667, 1.0]
["2026-10-02T14:31:29.772783+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:29.773124+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:29.797116+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:29.965046+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:29.994687+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:30.093598+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:30.250555+00:00", "trade", 5.9683, 9.0]
["2026-10-02T14:31:30.284200+00:00", "trade", 5.965, 34.0]
["2026-10-02T14:31:30.284542+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:30.284913+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:30.511439+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:31:30.556245+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:30.557728+00:00", "trade", 5.965, 186.0]
["2026-10-02T14:31:30.566369+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:30.566564+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:30.569987+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:30.588636+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:30.589565+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:30.589700+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:30.621799+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:30.948745+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:30.949085+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:31.084969+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:31.085019+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:31.085160+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:31.085220+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:31.085260+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:31.097159+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:31.112477+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:31.557926+00:00", "trade", 5.9699, 1.0]
["2026-10-02T14:31:31.630347+00:00", "trade", 5.96, 11.0]
["2026-10-02T14:31:31.749788+00:00", "trade", 5.9683, 8.0]
["2026-10-02T14:31:31.870740+00:00", "trade", 5.9647, 21.0]
["2026-10-02T14:31:32.103470+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:32.187465+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:32.560283+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:32.641605+00:00", "trade", 5.97, 38.0]
["2026-10-02T14:31:32.641632+00:00", "trade", 5.965, 38.0]
["2026-10-02T14:31:32.641713+00:00", "trade", 5.965, 12.0]
["2026-10-02T14:31:32.643767+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:31:32.860147+00:00", "trade", 5.9677, 500.0]
["2026-10-02T14:31:33.262253+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:34.442901+00:00", "trade", 5.96, 1133.0]
["2026-10-02T14:31:35.313215+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:35.371204+00:00", "trade", 5.97, 2.0]
["2026-10-02T14:31:35.414447+00:00", "trade", 5.9677, 18.0]
["2026-10-02T14:31:35.804841+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:35.805327+00:00", "trade", 5.97, 29.0]
["2026-10-02T14:31:35.805393+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:35.805453+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:35.871911+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:37.478333+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:37.581323+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:38.142550+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:38.598155+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:38.724025+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:38.796134+00:00", "trade", 5.965, 777.0]
["2026-10-02T14:31:38.976140+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:38.979388+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:40.628774+00:00", "trade", 5.9667, 9.0]
["2026-10-02T14:31:40.628813+00:00", "trade", 5.9667, 1.0]
["2026-10-02T14:31:41.041625+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:41.059357+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:41.269672+00:00", "trade", 5.9649, 10.0]
["2026-10-02T14:31:41.353383+00:00", "trade", 5.9687, 19.0]
["2026-10-02T14:31:41.362785+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:41.362835+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:41.501450+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:41.558376+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:41.750118+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:41.850536+00:00", "trade", 5.9649, 8.0]
["2026-10-02T14:31:41.859122+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:41.942135+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:41.943513+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:42.587743+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:42.619539+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:42.629457+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:42.841417+00:00", "trade", 5.965, 250.0]
["2026-10-02T14:31:42.842204+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:42.843908+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:43.187707+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:43.496743+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:43.497871+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:43.497941+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:43.498006+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:44.028534+00:00", "trade", 5.9663, 1.0]
["2026-10-02T14:31:44.065570+00:00", "trade", 5.965, 5000.0]
["2026-10-02T14:31:44.676263+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:44.676583+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:44.677561+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:44.694286+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:44.698285+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:44.767700+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:44.872991+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:45.092073+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:45.386785+00:00", "trade", 5.965, 2.0]
["2026-10-02T14:31:45.386785+00:00", "trade", 5.965, 100.0]
["2026-10-02T14:31:45.386796+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:45.386800+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:45.387086+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:45.509753+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:47.550758+00:00", "trade", 5.968, 5.0]
["2026-10-02T14:31:47.557277+00:00", "trade", 5.965, 3.0]
["2026-10-02T14:31:47.571871+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:31:47.572283+00:00", "trade", 5.965, 282.0]
["2026-10-02T14:31:47.573167+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:31:47.574427+00:00", "trade", 5.9647, 50.0]
["2026-10-02T14:31:47.626004+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:47.626360+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:47.626430+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:47.863805+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:47.866432+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:47.871639+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:47.935756+00:00", "trade", 5.9699, 2.0]
["2026-10-02T14:31:48.336907+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:48.968732+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:49.267998+00:00", "trade", 5.965, 20.0]
["2026-10-02T14:31:50.125731+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:31:50.366088+00:00", "trade", 5.9697, 1.0]
["2026-10-02T14:31:51.707917+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:51.877090+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:52.077777+00:00", "trade", 5.965, 199.0]
["2026-10-02T14:31:52.384854+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:52.384995+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:52.385431+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:52.754533+00:00", "trade", 5.963, 34.0]
["2026-10-02T14:31:52.757011+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:31:52.758812+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:31:52.758821+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:31:53.121644+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:53.179688+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:53.717147+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:31:53.717865+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:54.101871+00:00", "trade", 5.9673, 5000.0]
["2026-10-02T14:31:54.648501+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:54.648582+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:54.649193+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:54.764297+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:55.709845+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:55.710366+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:56.459129+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:56.562686+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:56.568725+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:56.746263+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:56.850030+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:57.106767+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:57.107213+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:57.496390+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:58.020243+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:58.146634+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:58.531537+00:00", "trade", 5.96, 40.0]
["2026-10-02T14:31:58.532165+00:00", "trade", 5.96, 1.0]
["2026-10-02T14:31:58.667301+00:00", "trade", 5.9698, 1.0]
["2026-10-02T14:31:58.748623+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:58.978275+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:59.036839+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:59.036914+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:59.181598+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:31:59.181674+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:59.181719+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:59.182100+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:59.218587+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:59.510397+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:31:59.994716+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:00.241273+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:00.280041+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:00.369319+00:00", "trade", 5.9699, 9.0]
["2026-10-02T14:32:00.672432+00:00", "trade", 5.965, 9.0]
["2026-10-02T14:32:00.672444+00:00", "trade", 5.96, 9.0]
["2026-10-02T14:32:00.672500+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:00.672574+00:00", "trade", 5.965, 1.0]
["2026-10-02T14:32:00.695129+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:01.272196+00:00", "trade", 5.9647, 10.0]
["2026-10-02T14:32:01.307839+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:01.409235+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:01.462432+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:01.478250+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:01.577210+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:01.626838+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:01.872748+00:00", "trade", 5.9655, 14.0]
["2026-10-02T14:32:02.434512+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:02.870909+00:00", "trade", 5.9697, 200.0]
["2026-10-02T14:32:03.201600+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:03.816514+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:04.023170+00:00", "trade", 5.9681, 2.0]
["2026-10-02T14:32:04.968794+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:04.983823+00:00", "trade", 5.9698, 1.0]
["2026-10-02T14:32:04.988756+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:04.988926+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:32:04.989185+00:00", "trade", 5.965, 305.0]
["2026-10-02T14:32:04.990189+00:00", "trade", 5.965, 200.0]
["2026-10-02T14:32:05.587493+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:06.182199+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:06.215504+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:07.700025+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:07.831101+00:00", "trade", 5.9559, 100.0]
["2026-10-02T14:32:07.945464+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:08.077183+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:08.130807+00:00", "trade", 5.965, 7.0]
["2026-10-02T14:32:08.279455+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:08.349562+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:08.401365+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:08.565613+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:32:08.612293+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:08.612774+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:08.642730+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:08.678039+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:09.296989+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:09.298711+00:00", "trade", 5.9647, 458.0]
["2026-10-02T14:32:09.873136+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:10.423271+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:10.423273+00:00", "trade", 5.97, 217.0]
["2026-10-02T14:32:10.423382+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:10.423399+00:00", "trade", 5.97, 2299.0]
["2026-10-02T14:32:10.423402+00:00", "trade", 5.97, 2183.0]
["2026-10-02T14:32:10.423405+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423405+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423409+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423409+00:00", "trade", 5.97, 800.0]
["2026-10-02T14:32:10.423412+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:10.423412+00:00", "quote", 5.96, 5.97]
["2026-10-02T14:32:10.423415+00:00", "trade", 5.97, 6.0]
["2026-10-02T14:32:10.423415+00:00", "trade", 5.97, 177.0]
["2026-10-02T14:32:10.423415+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:32:10.423420+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:32:10.423420+00:00", "trade", 5.97, 10000.0]
["2026-10-02T14:32:10.423420+00:00", "trade", 5.97, 925.0]
["2026-10-02T14:32:10.423423+00:00", "trade", 5.97, 700.0]
["2026-10-02T14:32:10.423423+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:32:10.423423+00:00", "trade", 5.97, 1100.0]
["2026-10-02T14:32:10.423423+00:00", "trade", 5.97, 1400.0]
["2026-10-02T14:32:10.423426+00:00", "trade", 5.97, 17.0]
["2026-10-02T14:32:10.423426+00:00", "trade", 5.97, 2300.0]
["2026-10-02T14:32:10.423426+00:00", "trade", 5.97, 1900.0]
["2026-10-02T14:32:10.423429+00:00", "trade", 5.97, 2500.0]
["2026-10-02T14:32:10.423442+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423452+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423457+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423527+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423587+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423597+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423607+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423627+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423638+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423658+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423662+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423663+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423667+00:00", "trade", 5.97, 140.0]
["2026-10-02T14:32:10.423668+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423670+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423673+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423673+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423676+00:00", "trade", 5.97, 52.0]
["2026-10-02T14:32:10.423676+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:32:10.423676+00:00", "trade", 5.97, 2300.0]
["2026-10-02T14:32:10.423677+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423680+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423680+00:00", "trade", 5.97, 800.0]
["2026-10-02T14:32:10.423685+00:00", "trade", 5.97, 1100.0]
["2026-10-02T14:32:10.423685+00:00", "trade", 5.97, 1400.0]
["2026-10-02T14:32:10.423685+00:00", "trade", 5.97, 1900.0]
["2026-10-02T14:32:10.423685+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:32:10.423688+00:00", "trade", 5.97, 200.0]
["2026-10-02T14:32:10.423694+00:00", "trade", 5.97, 2500.0]
["2026-10-02T14:32:10.423699+00:00", "trade", 5.97, 1.0]
["2026-10-02T14:32:10.423788+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423788+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423811+00:00", "trade", 5.97, 863.0]
["2026-10-02T14:32:10.423811+00:00", "trade", 5.97, 300.0]
["2026-10-02T14:32:10.423811+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423811+00:00", "trade", 5.97, 900.0]
["2026-10-02T14:32:10.423817+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423832+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423836+00:00", "trade", 5.97, 108.0]
["2026-10-02T14:32:10.423838+00:00", "trade", 5.97, 900.0]
["2026-10-02T14:32:10.423843+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423844+00:00", "trade", 5.97, 20.0]
["2026-10-02T14:32:10.423844+00:00", "trade", 5.97, 420.0]
["2026-10-02T14:32:10.423844+00:00", "trade", 5.97, 600.0]
["2026-10-02T14:32:10.423847+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423847+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.423847+00:00", "trade", 5.97, 500.0]
["2026-10-02T14:32:10.423850+00:00", "trade", 5.97, 1000.0]
["2026-10-02T14:32:10.423850+00:00", "trade", 5.97, 3.0]
["2026-10-02T14:32:10.423888+00:00", "quote", 5.97, 5.97]
["2026-10-02T14:32:10.423898+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.423994+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.424014+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.424158+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.424209+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.424229+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.424662+00:00", "trade", 5.9683, 55.0]
["2026-10-02T14:32:10.424743+00:00", "trade", 5.97, 63.0]
["2026-10-02T14:32:10.424785+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.424812+00:00", "trade", 5.97, 50.0]
["2026-10-02T14:32:10.425014+00:00", "trade", 5.97, 56.0]
["2026-10-02T14:32:10.425231+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.425567+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.425702+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.425903+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.426349+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.427672+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.427752+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.429015+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.429185+00:00", "trade", 5.97, 2400.0]
["2026-10-02T14:32:10.431707+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.431930+00:00", "trade", 5.97, 100.0]
["2026-10-02T14:32:10.432834+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.432889+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.433857+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.523776+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.523811+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.523826+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:10.865846+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:32:10.865864+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:32:11.047884+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:11.143221+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:11.173889+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:11.190520+00:00", "trade", 5.9683, 5.0]
["2026-10-02T14:32:11.207665+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:11.207668+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:32:11.207668+00:00", "trade", 5.98, 600.0]
["2026-10-02T14:32:11.207677+00:00", "trade", 5.98, 1000.0]
["2026-10-02T14:32:11.207677+00:00", "trade", 5.98, 900.0]
["2026-10-02T14:32:11.207677+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:32:11.207679+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:32:11.207682+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.207682+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:32:11.207682+00:00", "trade", 5.98, 800.0]
["2026-10-02T14:32:11.207685+00:00", "trade", 5.98, 2900.0]
["2026-10-02T14:32:11.207685+00:00", "trade", 5.98, 600.0]
["2026-10-02T14:32:11.207688+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:32:11.207691+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:32:11.207691+00:00", "trade", 5.98, 2000.0]
["2026-10-02T14:32:11.207697+00:00", "trade", 5.98, 800.0]
["2026-10-02T14:32:11.207700+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.207705+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:11.207712+00:00", "trade", 5.98, 700.0]
["2026-10-02T14:32:11.207715+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:32:11.207718+00:00", "trade", 5.98, 80.0]
["2026-10-02T14:32:11.207721+00:00", "trade", 5.98, 630.0]
["2026-10-02T14:32:11.207724+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:32:11.207725+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:11.207729+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.207729+00:00", "trade", 5.98, 3000.0]
["2026-10-02T14:32:11.207733+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.207733+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.207733+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:32:11.207737+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:32:11.207737+00:00", "trade", 5.98, 35.0]
["2026-10-02T14:32:11.207739+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:32:11.207739+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:32:11.207739+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:32:11.207743+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:32:11.207743+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.207743+00:00", "trade", 5.98, 350.0]
["2026-10-02T14:32:11.207748+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:32:11.207775+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:11.207775+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:11.207780+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:32:11.207790+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.207827+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.207827+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.207827+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.207827+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.207827+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.207827+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.207835+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:32:11.207886+00:00", "trade", 5.98, 48.0]
["2026-10-02T14:32:11.207892+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.207893+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:32:11.207893+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:32:11.207897+00:00", "trade", 5.98, 44.0]
["2026-10-02T14:32:11.207897+00:00", "trade", 5.98, 1000.0]
["2026-10-02T14:32:11.207902+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.207902+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:32:11.207902+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.207905+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.207907+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:32:11.207940+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.207945+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.208001+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.208006+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.208081+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.208086+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.208091+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.208116+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.208191+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:32:11.208223+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:32:11.208265+00:00", "trade", 5.98, 600.0]
["2026-10-02T14:32:11.208266+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208311+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208311+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208321+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208331+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:32:11.208411+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208411+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208449+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208462+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208472+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208482+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208532+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208532+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208532+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208577+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208933+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.208981+00:00", "trade", 5.9703, 50.0]
["2026-10-02T14:32:11.208998+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.209011+00:00", "trade", 5.9718, 53.0]
["2026-10-02T14:32:11.209043+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.209074+00:00", "trade", 5.98, 52.0]
["2026-10-02T14:32:11.209279+00:00", "trade", 5.98, 51.0]
["2026-10-02T14:32:11.209409+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.209414+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.209885+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.210692+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.210692+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.211659+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.214631+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.215067+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.215724+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.215789+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.238824+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.238869+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.238914+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.307818+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.320458+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.343762+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:32:11.760757+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.760767+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.760817+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:11.780063+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:12.104033+00:00", "trade", 5.985, 101.0]
["2026-10-02T14:32:12.104683+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:32:13.225133+00:00", "trade", 5.9896, 600.0]
["2026-10-02T14:32:13.276234+00:00", "trade", 5.9899, 3.0]
["2026-10-02T14:32:14.075551+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:14.525942+00:00", "trade", 5.9865, 75.0]
["2026-10-02T14:32:14.768933+00:00", "trade", 5.9899, 1000.0]
["2026-10-02T14:32:16.136230+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:16.136300+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:16.167539+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:16.167589+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:16.220761+00:00", "trade", 5.985, 600.0]
["2026-10-02T14:32:16.223528+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:16.223593+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:16.685017+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:16.685037+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:16.901532+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:16.978721+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.009034+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.134588+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.143133+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.143238+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.143975+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.150871+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.153182+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.291984+00:00", "trade", 5.99, 34.0]
["2026-10-02T14:32:17.321347+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.321443+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.360556+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.373076+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:17.423396+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:18.416985+00:00", "trade", 5.9801, 1000.0]
["2026-10-02T14:32:18.748567+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:32:19.359728+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:32:19.448466+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:32:19.452489+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:19.497661+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:21.357948+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:21.357963+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:21.466209+00:00", "trade", 5.9801, 1000.0]
["2026-10-02T14:32:21.521071+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:21.552952+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:21.810836+00:00", "trade", 5.9709, 9.0]
["2026-10-02T14:32:22.271489+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:22.554989+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:22.626810+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:22.698350+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:22.698440+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:22.834014+00:00", "trade", 5.9868, 1.0]
["2026-10-02T14:32:22.891149+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.124686+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.125297+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.359841+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.576512+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.576908+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.576973+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.577264+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.645218+00:00", "trade", 5.9801, 200.0]
["2026-10-02T14:32:23.769231+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.770454+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.818604+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.819180+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.830236+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.838311+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.838536+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.838586+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.838596+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.977141+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.977151+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.977196+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:23.977457+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:24.048256+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:24.097185+00:00", "trade", 5.985, 167.0]
["2026-10-02T14:32:24.104021+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:32:24.323837+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:24.348587+00:00", "trade", 5.99, 38.0]
["2026-10-02T14:32:24.356560+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:24.684972+00:00", "trade", 5.973, 2.0]
["2026-10-02T14:32:25.580535+00:00", "trade", 5.9801, 1000.0]
["2026-10-02T14:32:25.699865+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:25.700271+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:25.792315+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:25.792846+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:25.793633+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:26.073469+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:32:26.196182+00:00", "trade", 5.985, 200.0]
["2026-10-02T14:32:26.645337+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:27.036690+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:32:27.310646+00:00", "trade", 5.9728, 2.0]
["2026-10-02T14:32:27.532134+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:27.657507+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:32:27.933515+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:28.109736+00:00", "trade", 5.9588, 100.0]
["2026-10-02T14:32:28.140163+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:32:28.527696+00:00", "trade", 5.9711, 7.0]
["2026-10-02T14:32:28.768665+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:29.525492+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:29.782395+00:00", "trade", 5.985, 8.0]
["2026-10-02T14:32:29.799299+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:32:29.802459+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:32:29.994740+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:30.061439+00:00", "trade", 5.9801, 1000.0]
["2026-10-02T14:32:30.091245+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:30.329997+00:00", "trade", 5.985, 50.0]
["2026-10-02T14:32:30.390322+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:30.445073+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:30.475246+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:32:30.500234+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:30.559873+00:00", "trade", 5.99, 40.0]
["2026-10-02T14:32:30.585297+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:30.585362+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:30.585467+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:30.585522+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:30.677301+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:31.037303+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:31.049975+00:00", "trade", 5.985, 1000.0]
["2026-10-02T14:32:31.284162+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:31.602836+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:31.728992+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:32:32.087585+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:33.352211+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:32:33.493805+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:33.494020+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:33.494085+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:34.234795+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:34.721351+00:00", "trade", 5.985, 60.0]
["2026-10-02T14:32:34.954295+00:00", "trade", 5.985, 810.0]
["2026-10-02T14:32:34.985500+00:00", "trade", 5.9801, 1000.0]
["2026-10-02T14:32:34.986748+00:00", "trade", 5.9827, 51.0]
["2026-10-02T14:32:36.937768+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:36.937818+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:36.937843+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:36.938039+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:37.033927+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:37.033982+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:37.034258+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:37.038964+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:37.371516+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:37.501752+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:37.574615+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:37.589466+00:00", "trade", 5.9899, 1.0]
["2026-10-02T14:32:37.623708+00:00", "trade", 5.987, 1000.0]
["2026-10-02T14:32:38.967443+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:39.614750+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:39.617481+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:39.617551+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:40.625152+00:00", "trade", 5.985, 334.0]
["2026-10-02T14:32:40.625873+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:32:41.210736+00:00", "trade", 5.9812, 35.0]
["2026-10-02T14:32:41.212087+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:32:41.363452+00:00", "trade", 5.99, 150.0]
["2026-10-02T14:32:41.947476+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:42.059909+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:42.060856+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:42.112529+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:42.138030+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:42.673440+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:42.673495+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:43.070820+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:32:43.117217+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:43.884275+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:44.241809+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:32:45.362705+00:00", "trade", 5.9877, 1.0]
["2026-10-02T14:32:45.536733+00:00", "trade", 5.9801, 1000.0]
["2026-10-02T14:32:45.790545+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:45.790610+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:46.333622+00:00", "trade", 5.9702, 11.0]
["2026-10-02T14:32:46.350409+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:46.350573+00:00", "trade", 5.985, 246.0]
["2026-10-02T14:32:46.351018+00:00", "trade", 5.985, 33.0]
["2026-10-02T14:32:46.351081+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:32:46.351142+00:00", "trade", 5.985, 164.0]
["2026-10-02T14:32:46.351336+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:46.351401+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:46.351431+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:46.351475+00:00", "trade", 5.985, 200.0]
["2026-10-02T14:32:46.351827+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:46.352333+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:46.352426+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:46.352495+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:46.352768+00:00", "trade", 5.985, 875.0]
["2026-10-02T14:32:46.352823+00:00", "trade", 5.985, 875.0]
["2026-10-02T14:32:46.353115+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:46.353253+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:46.353391+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:46.353743+00:00", "trade", 5.985, 875.0]
["2026-10-02T14:32:48.054809+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:48.054819+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:48.059871+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:48.067435+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:32:48.132183+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:48.132193+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:48.244506+00:00", "trade", 5.9897, 1.0]
["2026-10-02T14:32:48.920771+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:49.151772+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:49.152714+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:49.152789+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:49.248994+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:32:49.249118+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:32:49.288026+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:50.484842+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:50.839381+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:50.843792+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:50.890358+00:00", "trade", 5.9755, 11.0]
["2026-10-02T14:32:51.164090+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:51.169618+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:51.318548+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:51.322056+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:51.409113+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:52.034003+00:00", "trade", 5.9868, 1.0]
["2026-10-02T14:32:52.305204+00:00", "trade", 5.985, 20.0]
["2026-10-02T14:32:52.405246+00:00", "trade", 5.9899, 500.0]
["2026-10-02T14:32:53.039316+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:53.055856+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:53.055931+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:53.055931+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:53.055991+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:53.229440+00:00", "trade", 5.9711, 13.0]
["2026-10-02T14:32:53.560824+00:00", "trade", 5.9872, 50.0]
["2026-10-02T14:32:54.104188+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:54.673438+00:00", "trade", 5.98, 55.0]
["2026-10-02T14:32:54.682881+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:54.682881+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:54.688846+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:54.688906+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:54.834207+00:00", "trade", 5.9801, 1280.0]
["2026-10-02T14:32:55.719802+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:32:55.896237+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.009912+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.022232+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.426640+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.521105+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.526082+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:56.526136+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:56.526192+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.526662+00:00", "trade", 5.985, 875.0]
["2026-10-02T14:32:56.526999+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:56.527420+00:00", "trade", 5.985, 875.0]
["2026-10-02T14:32:56.528930+00:00", "trade", 5.985, 875.0]
["2026-10-02T14:32:56.528990+00:00", "trade", 5.985, 486.0]
["2026-10-02T14:32:56.529062+00:00", "trade", 5.985, 24.0]
["2026-10-02T14:32:56.529558+00:00", "trade", 5.985, 35.0]
["2026-10-02T14:32:56.529790+00:00", "trade", 5.985, 330.0]
["2026-10-02T14:32:56.530484+00:00", "trade", 5.9899, 2.0]
["2026-10-02T14:32:56.536928+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.536928+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.537309+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.537464+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.537599+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.537599+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.538111+00:00", "trade", 5.985, 875.0]
["2026-10-02T14:32:56.542495+00:00", "trade", 5.985, 875.0]
["2026-10-02T14:32:56.542552+00:00", "trade", 5.985, 875.0]
["2026-10-02T14:32:56.620041+00:00", "trade", 5.985, 117.0]
["2026-10-02T14:32:56.620823+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.620843+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.663239+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.663665+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.923590+00:00", "trade", 5.99, 55.0]
["2026-10-02T14:32:56.923590+00:00", "trade", 5.99, 45.0]
["2026-10-02T14:32:56.923634+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.923664+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.923694+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.924170+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:56.924576+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:57.542949+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:57.563722+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:32:58.415713+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.415717+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:58.415723+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.415729+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:58.415743+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.415748+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.415773+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.415825+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:58.415853+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.415869+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.415870+00:00", "trade", 5.98, 21.0]
["2026-10-02T14:32:58.415873+00:00", "trade", 5.98, 43.0]
["2026-10-02T14:32:58.415879+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:58.415882+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:58.415923+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.415984+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.416024+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.416029+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.416034+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:58.416123+00:00", "trade", 5.985, 1750.0]
["2026-10-02T14:32:58.551717+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.183698+00:00", "trade", 5.9748, 191.0]
["2026-10-02T14:32:59.594401+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.594536+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.604389+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.613686+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.760160+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.860775+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.860780+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.860860+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.870759+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.870814+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.870854+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.870863+00:00", "trade", 5.98, 76.0]
["2026-10-02T14:32:59.884116+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.884336+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.884406+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.884456+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.888090+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.991948+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:32:59.994759+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:00.000944+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:00.007389+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:00.062014+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:00.062090+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:00.740660+00:00", "trade", 5.9801, 1.0]
["2026-10-02T14:33:01.018762+00:00", "trade", 5.985, 1000.0]
["2026-10-02T14:33:01.069463+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:33:01.085124+00:00", "trade", 5.98, 16100.0]
["2026-10-02T14:33:01.085803+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.085810+00:00", "trade", 5.9801, 16100.0]
["2026-10-02T14:33:01.085863+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.085868+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.085873+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.086403+00:00", "trade", 5.9833, 53.0]
["2026-10-02T14:33:01.087365+00:00", "trade", 5.9803, 507.0]
["2026-10-02T14:33:01.092168+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.092236+00:00", "trade", 5.98, 545.0]
["2026-10-02T14:33:01.092300+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:33:01.092423+00:00", "trade", 5.98, 55.0]
["2026-10-02T14:33:01.092886+00:00", "trade", 5.9801, 545.0]
["2026-10-02T14:33:01.093629+00:00", "trade", 5.9801, 300.0]
["2026-10-02T14:33:01.093680+00:00", "trade", 5.9801, 55.0]
["2026-10-02T14:33:01.097551+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.097553+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:33:01.097553+00:00", "trade", 5.98, 208.0]
["2026-10-02T14:33:01.097623+00:00", "trade", 5.98, 16.0]
["2026-10-02T14:33:01.097623+00:00", "trade", 5.98, 14.0]
["2026-10-02T14:33:01.097629+00:00", "trade", 5.98, 92.0]
["2026-10-02T14:33:01.097629+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:33:01.097629+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:33:01.097635+00:00", "trade", 5.98, 800.0]
["2026-10-02T14:33:01.097635+00:00", "trade", 5.98, 14.0]
["2026-10-02T14:33:01.097637+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:33:01.097641+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:33:01.097641+00:00", "trade", 5.98, 15.0]
["2026-10-02T14:33:01.097644+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:33:01.097644+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:33:01.097647+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:33:01.097647+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:33:01.097649+00:00", "trade", 5.98, 43.0]
["2026-10-02T14:33:01.097649+00:00", "trade", 5.98, 49.0]
["2026-10-02T14:33:01.097652+00:00", "trade", 5.98, 33.0]
["2026-10-02T14:33:01.097652+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.097657+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.097662+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.097671+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:33:01.097672+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.097674+00:00", "trade", 5.98, 22.0]
["2026-10-02T14:33:01.097677+00:00", "trade", 5.98, 600.0]
["2026-10-02T14:33:01.097680+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:33:01.097682+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.097686+00:00", "trade", 5.98, 500.0]
["2026-10-02T14:33:01.097686+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:33:01.097691+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:33:01.097698+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:33:01.097700+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:33:01.097717+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.097722+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:33:01.097755+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:33:01.097767+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:33:01.097777+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.097807+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.097822+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.097827+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.097827+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.097862+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.097867+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.097872+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:33:01.097878+00:00", "trade", 5.98, 11.0]
["2026-10-02T14:33:01.097878+00:00", "trade", 5.98, 11.0]
["2026-10-02T14:33:01.097881+00:00", "trade", 5.98, 92.0]
["2026-10-02T14:33:01.097953+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.097953+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.097962+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:33:01.098007+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098023+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098023+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098027+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098027+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098057+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098093+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098097+00:00", "trade", 5.98, 12.0]
["2026-10-02T14:33:01.098284+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098313+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098759+00:00", "trade", 5.9801, 100.0]
["2026-10-02T14:33:01.098779+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.098819+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.099476+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.099526+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.099536+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.099596+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.101786+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.101867+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.103230+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.105671+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.106999+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.118201+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.118255+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:33:01.118564+00:00", "trade", 5.975, 293.0]
["2026-10-02T14:33:01.119623+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:33:01.132104+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.156545+00:00", "trade", 5.98, 600.0]
["2026-10-02T14:33:01.198286+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.200938+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.385653+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:01.634476+00:00", "trade", 5.975, 152.0]
["2026-10-02T14:33:01.641329+00:00", "trade", 5.975, 17.0]
["2026-10-02T14:33:01.643639+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:33:02.027798+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:02.027846+00:00", "trade", 5.98, 6.0]
["2026-10-02T14:33:02.028674+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:02.097603+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:02.250698+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:02.565653+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:02.696650+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:03.231649+00:00", "trade", 5.9735, 10.0]
["2026-10-02T14:33:03.648943+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:03.649159+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:03.703358+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:03.866557+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:04.102910+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:04.108658+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:04.113460+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:04.383719+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:04.425428+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:04.724531+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.061586+00:00", "trade", 5.9799, 30.0]
["2026-10-02T14:33:05.227510+00:00", "trade", 5.9798, 1.0]
["2026-10-02T14:33:05.314847+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.314912+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.314967+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.321688+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.324114+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.393254+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.393258+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.393314+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.393369+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.783555+00:00", "trade", 5.9771, 1.0]
["2026-10-02T14:33:05.786000+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:33:05.910145+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.910205+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:05.982492+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:06.066694+00:00", "trade", 5.98, 22.0]
["2026-10-02T14:33:06.404657+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:06.779705+00:00", "trade", 5.9781, 200.0]
["2026-10-02T14:33:06.792902+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:06.940820+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:06.940885+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:07.144379+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:07.250121+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:07.273196+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:07.439217+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:07.450975+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:07.828614+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:07.831505+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:33:08.002032+00:00", "trade", 5.9799, 600.0]
["2026-10-02T14:33:08.074209+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:08.074219+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:08.265264+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:08.267059+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:08.388769+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:08.388824+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:08.388889+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:09.537628+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:33:10.027420+00:00", "trade", 5.98, 800.0]
["2026-10-02T14:33:10.493365+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:33:10.493371+00:00", "trade", 5.975, 25.0]
["2026-10-02T14:33:10.493442+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:10.493497+00:00", "trade", 5.975, 25.0]
["2026-10-02T14:33:10.599986+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:10.671957+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.138178+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.138228+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.371979+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.733882+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.753510+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:33:11.769131+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.769131+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.788642+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.868552+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.868637+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:11.868703+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:12.161988+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:33:16.569655+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:16.569695+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:16.581808+00:00", "trade", 5.975, 21.0]
["2026-10-02T14:33:16.587137+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:16.587212+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:33:16.587242+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:16.587302+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:16.596035+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:33:16.655139+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:16.655144+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:16.787489+00:00", "trade", 5.9701, 1.0]
["2026-10-02T14:33:17.737662+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:33:18.018200+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:33:18.461964+00:00", "trade", 5.9776, 10.0]
["2026-10-02T14:33:19.187121+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:33:20.044508+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:33:20.521489+00:00", "trade", 5.975, 25.0]
["2026-10-02T14:33:21.908091+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:21.908277+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:21.908347+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:23.485647+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:33:23.513617+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:33:23.908556+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:23.908621+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:24.686076+00:00", "trade", 5.9822, 4.0]
["2026-10-02T14:33:24.769397+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:24.769472+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:24.829413+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:33:24.830257+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:25.024865+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:25.179874+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:25.272807+00:00", "trade", 5.98, 30.0]
["2026-10-02T14:33:25.272813+00:00", "trade", 5.975, 30.0]
["2026-10-02T14:33:25.532449+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:26.271765+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:26.272394+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:33:26.324732+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:26.460154+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:27.020660+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:28.499282+00:00", "trade", 5.9701, 1.0]
["2026-10-02T14:33:28.519445+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:33:28.519445+00:00", "trade", 5.975, 193.0]
["2026-10-02T14:33:28.519680+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:28.519746+00:00", "trade", 5.975, 41.0]
["2026-10-02T14:33:28.519809+00:00", "trade", 5.975, 7.0]
["2026-10-02T14:33:28.519893+00:00", "trade", 5.975, 257.0]
["2026-10-02T14:33:28.520868+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:33:28.680097+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:28.808387+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:28.827292+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:29.694794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:29.694799+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:29.873660+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:29.959910+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:29.959975+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:29.994784+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:30.550477+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:30.550477+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:30.762171+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:30.762657+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:30.762723+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:31.087731+00:00", "trade", 5.9797, 28.0]
["2026-10-02T14:33:32.349813+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:33:32.980390+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:33.065538+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:33.066771+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:33.345088+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:33:33.384317+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:33.384653+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:33.384718+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:33.490015+00:00", "trade", 5.9822, 2.0]
["2026-10-02T14:33:33.797677+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:34.063797+00:00", "trade", 5.9737, 100.0]
["2026-10-02T14:33:34.707790+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:34.714320+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:35.022274+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:35.039354+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:35.080702+00:00", "trade", 5.9774, 885.0]
["2026-10-02T14:33:35.080726+00:00", "trade", 5.9774, 354.0]
["2026-10-02T14:33:35.113285+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:35.420262+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:35.720036+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:35.762697+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:35.862776+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:35.862831+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:35.862862+00:00", "trade", 5.9799, 522.0]
["2026-10-02T14:33:36.291517+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:36.523284+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:36.580170+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:36.610727+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:36.709520+00:00", "trade", 5.9821, 5.0]
["2026-10-02T14:33:37.173794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:37.310675+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:38.485986+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:33:39.584374+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:33:39.648745+00:00", "trade", 5.9773, 1.0]
["2026-10-02T14:33:40.384213+00:00", "trade", 5.9746, 36.0]
["2026-10-02T14:33:40.502421+00:00", "trade", 5.98, 50.0]
["2026-10-02T14:33:40.629696+00:00", "trade", 5.9775, 7.0]
["2026-10-02T14:33:41.169473+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:33:41.169485+00:00", "trade", 5.975, 25.0]
["2026-10-02T14:33:41.169672+00:00", "trade", 5.975, 25.0]
["2026-10-02T14:33:41.520968+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:42.998262+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:42.998267+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:43.071913+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:43.073822+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:43.073887+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:43.092930+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:33:43.093297+00:00", "trade", 5.975, 252.0]
["2026-10-02T14:33:43.093378+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:33:43.238725+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:43.238790+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:43.317292+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:43.317357+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:43.523480+00:00", "trade", 5.98, 24.0]
["2026-10-02T14:33:44.046349+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:45.248457+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:45.339519+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:45.365150+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:45.910735+00:00", "trade", 5.9779, 14.0]
["2026-10-02T14:33:46.621377+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:46.979466+00:00", "trade", 5.975, 1000.0]
["2026-10-02T14:33:47.161178+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:47.184619+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:47.564815+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.383670+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.457056+00:00", "trade", 5.975, 875.0]
["2026-10-02T14:33:48.457215+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.457291+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.457346+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.457401+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.457656+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.457666+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.457727+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.458157+00:00", "trade", 5.975, 875.0]
["2026-10-02T14:33:48.460644+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:33:48.460884+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.461340+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:48.986284+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:33:49.065670+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:49.268698+00:00", "trade", 5.9779, 192.0]
["2026-10-02T14:33:49.810099+00:00", "trade", 5.9641, 41.0]
["2026-10-02T14:33:49.845770+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:33:50.617501+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:50.617506+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:50.617867+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:50.711977+00:00", "trade", 5.9813, 4.0]
["2026-10-02T14:33:50.732420+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:52.639412+00:00", "trade", 5.98, 24.0]
["2026-10-02T14:33:53.178842+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:53.178907+00:00", "trade", 5.975, 1217.0]
["2026-10-02T14:33:53.179188+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:53.179366+00:00", "trade", 5.975, 12.0]
["2026-10-02T14:33:53.179433+00:00", "trade", 5.975, 1055.0]
["2026-10-02T14:33:53.179860+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:33:53.180527+00:00", "trade", 5.975, 875.0]
["2026-10-02T14:33:53.182185+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:53.182230+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:53.182686+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:53.183396+00:00", "trade", 5.975, 875.0]
["2026-10-02T14:33:53.183453+00:00", "trade", 5.975, 875.0]
["2026-10-02T14:33:53.183661+00:00", "trade", 5.975, 875.0]
["2026-10-02T14:33:53.183718+00:00", "trade", 5.975, 875.0]
["2026-10-02T14:33:53.193432+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:53.193477+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:53.194691+00:00", "trade", 5.975, 16.0]
["2026-10-02T14:33:53.194760+00:00", "trade", 5.975, 41.0]
["2026-10-02T14:33:53.194814+00:00", "trade", 5.975, 818.0]
["2026-10-02T14:33:53.195737+00:00", "trade", 5.975, 875.0]
["2026-10-02T14:33:53.196796+00:00", "trade", 5.975, 707.0]
["2026-10-02T14:33:53.198693+00:00", "trade", 5.975, 134.0]
["2026-10-02T14:33:53.224730+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:33:53.319287+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:53.323304+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:33:54.509829+00:00", "trade", 5.9804, 5.0]
["2026-10-02T14:33:55.435738+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:55.437081+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:55.639087+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:55.640406+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:55.784313+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:55.785130+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:55.798416+00:00", "trade", 5.975, 50.0]
["2026-10-02T14:33:55.814625+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:55.815422+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:55.819317+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:56.002175+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:33:56.374534+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:56.519745+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:56.774237+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:33:56.774905+00:00", "trade", 5.975, 136.0]
["2026-10-02T14:33:56.776255+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:33:56.776935+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:33:56.784831+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:33:57.417017+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:57.417022+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:57.417082+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:57.419704+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:57.425772+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:33:57.519737+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:57.545878+00:00", "trade", 5.9796, 2.0]
["2026-10-02T14:33:58.930659+00:00", "trade", 5.9645, 100.0]
["2026-10-02T14:33:59.355209+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:33:59.455294+00:00", "trade", 5.975, 4.0]
["2026-10-02T14:33:59.994818+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:00.364615+00:00", "trade", 5.975, 150.0]
["2026-10-02T14:34:00.365418+00:00", "trade", 5.98, 150.0]
["2026-10-02T14:34:00.601202+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:00.824005+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:34:01.089736+00:00", "trade", 5.9752, 16.0]
["2026-10-02T14:34:01.424042+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:01.424057+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:01.478460+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:34:01.550183+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:01.550533+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:01.550659+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:01.550724+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:01.596635+00:00", "trade", 5.975, 110.0]
["2026-10-02T14:34:01.611263+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:01.755241+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:02.004470+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:34:02.004530+00:00", "trade", 5.975, 47.0]
["2026-10-02T14:34:02.072883+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:02.072938+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:02.662176+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:03.071020+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:03.317347+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:03.317758+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:03.320910+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:03.440731+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:03.440741+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:03.441793+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:04.812338+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:04.999574+00:00", "trade", 5.9701, 1.0]
["2026-10-02T14:34:05.479282+00:00", "trade", 5.9799, 5.0]
["2026-10-02T14:34:05.853641+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:34:06.141885+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:06.173976+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:06.201401+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:06.201492+00:00", "trade", 5.975, 329.0]
["2026-10-02T14:34:07.370099+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:34:07.402342+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:07.402367+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:07.402387+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:07.402454+00:00", "trade", 5.97, 14.0]
["2026-10-02T14:34:07.402980+00:00", "trade", 5.97, 17.0]
["2026-10-02T14:34:07.402994+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:07.403174+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:07.407671+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:34:07.407674+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:34:07.407776+00:00", "trade", 5.975, 1750.0]
["2026-10-02T14:34:07.407810+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:07.407818+00:00", "trade", 5.97, 30.0]
["2026-10-02T14:34:07.531184+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:07.724707+00:00", "trade", 5.975, 46.0]
["2026-10-02T14:34:07.728433+00:00", "trade", 5.971, 46.0]
["2026-10-02T14:34:07.807058+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:34:07.840802+00:00", "trade", 5.975, 170.0]
["2026-10-02T14:34:07.875579+00:00", "trade", 5.975, 1217.0]
["2026-10-02T14:34:07.876045+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:34:07.876460+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:34:07.877140+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:34:08.251105+00:00", "trade", 5.9721, 50.0]
["2026-10-02T14:34:08.387619+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:08.756474+00:00", "trade", 5.975, 45.0]
["2026-10-02T14:34:08.839679+00:00", "trade", 5.975, 10.0]
["2026-10-02T14:34:08.879767+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:34:09.967705+00:00", "trade", 5.97, 70.0]
["2026-10-02T14:34:09.967778+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:09.972424+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:10.181562+00:00", "trade", 5.975, 1000.0]
["2026-10-02T14:34:10.710149+00:00", "trade", 5.97, 25.0]
["2026-10-02T14:34:10.740062+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:11.326905+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:11.714758+00:00", "trade", 5.975, 30.0]
["2026-10-02T14:34:12.148857+00:00", "trade", 5.9732, 1.0]
["2026-10-02T14:34:12.149218+00:00", "trade", 5.9732, 1.0]
["2026-10-02T14:34:12.206415+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:12.206475+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:13.823660+00:00", "trade", 5.975, 15.0]
["2026-10-02T14:34:13.842678+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:13.842813+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:13.965981+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:14.844108+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:34:15.163810+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:15.839897+00:00", "trade", 5.9768, 1000.0]
["2026-10-02T14:34:15.889987+00:00", "trade", 5.9797, 20.0]
["2026-10-02T14:34:16.085881+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:16.086718+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:16.518608+00:00", "trade", 5.975, 2.0]
["2026-10-02T14:34:16.714116+00:00", "trade", 5.975, 515.0]
["2026-10-02T14:34:17.138949+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:17.142884+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:17.266328+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:18.391363+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:18.547124+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:20.027697+00:00", "trade", 5.975, 3000.0]
["2026-10-02T14:34:20.434400+00:00", "trade", 5.975, 5.0]
["2026-10-02T14:34:20.437717+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:34:20.443966+00:00", "trade", 5.975, 3.0]
["2026-10-02T14:34:20.617708+00:00", "trade", 5.9763, 60.0]
["2026-10-02T14:34:21.152921+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:21.153291+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:21.153372+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:21.231267+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:21.272497+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:34:21.286053+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:21.556980+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:34:23.868183+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:23.989051+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.564717+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.564811+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:34:24.564923+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.574034+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.581227+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.685659+00:00", "trade", 5.9804, 1.0]
["2026-10-02T14:34:24.685699+00:00", "trade", 5.9803, 179.0]
["2026-10-02T14:34:24.721556+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.957122+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.957789+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.957794+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.957844+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.958315+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:24.963076+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.002675+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.003227+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.085583+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.086901+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.141374+00:00", "trade", 5.9773, 100.0]
["2026-10-02T14:34:25.197179+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.197239+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.197379+00:00", "trade", 5.98, 3.0]
["2026-10-02T14:34:25.356619+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.356629+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.357265+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.520469+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.520524+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.717563+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.717568+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:25.718265+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:26.185107+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:26.185112+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:26.606150+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:26.667010+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:26.667175+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:26.667656+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:26.671085+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:26.724467+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:27.368020+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:27.369002+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:27.500240+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:27.646708+00:00", "trade", 5.9774, 10.0]
["2026-10-02T14:34:28.026969+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:28.026979+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:28.027601+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:29.034820+00:00", "trade", 5.9799, 64.0]
["2026-10-02T14:34:29.812800+00:00", "trade", 5.98, 2.0]
["2026-10-02T14:34:29.994837+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:30.007402+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:30.078165+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:30.107490+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:30.172996+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:30.223942+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:30.967563+00:00", "trade", 5.975, 105.0]
["2026-10-02T14:34:30.972804+00:00", "trade", 5.975, 8.0]
["2026-10-02T14:34:30.978175+00:00", "trade", 5.975, 3.0]
["2026-10-02T14:34:30.984373+00:00", "trade", 5.975, 8.0]
["2026-10-02T14:34:30.990138+00:00", "trade", 5.975, 8.0]
["2026-10-02T14:34:31.091762+00:00", "trade", 5.9751, 14.0]
["2026-10-02T14:34:31.418057+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:31.445913+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:31.521593+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:31.578123+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:31.982917+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:32.036748+00:00", "trade", 5.975, 1.0]
["2026-10-02T14:34:32.053576+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:32.175306+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:32.625944+00:00", "trade", 5.98, 3.0]
["2026-10-02T14:34:32.626010+00:00", "trade", 5.98, 52.0]
["2026-10-02T14:34:32.626639+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:33.003037+00:00", "trade", 5.98, 350.0]
["2026-10-02T14:34:33.068710+00:00", "trade", 5.975, 3700.0]
["2026-10-02T14:34:34.014429+00:00", "trade", 5.9677, 1.0]
["2026-10-02T14:34:34.472456+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:34:34.850165+00:00", "trade", 5.9701, 1.0]
["2026-10-02T14:34:34.923594+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:37.670526+00:00", "trade", 5.9752, 5.0]
["2026-10-02T14:34:37.690999+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:34:37.691351+00:00", "trade", 5.975, 42.0]
["2026-10-02T14:34:37.691432+00:00", "trade", 5.975, 251.0]
["2026-10-02T14:34:37.727346+00:00", "trade", 5.975, 200.0]
["2026-10-02T14:34:37.842388+00:00", "trade", 5.9799, 1.0]
["2026-10-02T14:34:39.218644+00:00", "trade", 5.98, 70.0]
["2026-10-02T14:34:39.219410+00:00", "trade", 5.98, 70.0]
["2026-10-02T14:34:39.922148+00:00", "trade", 5.975, 500.0]
["2026-10-02T14:34:40.467678+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:40.467683+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:40.535865+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:40.776107+00:00", "trade", 5.975, 352.0]
["2026-10-02T14:34:41.009453+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:41.112359+00:00", "trade", 5.9783, 1000.0]
["2026-10-02T14:34:41.208558+00:00", "trade", 5.98, 130.0]
["2026-10-02T14:34:41.334963+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:41.335745+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:42.669294+00:00", "trade", 5.9753, 2.0]
["2026-10-02T14:34:42.797414+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:34:42.949990+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:42.950056+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:43.990049+00:00", "trade", 5.98, 3000.0]
["2026-10-02T14:34:44.022512+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.022512+00:00", "trade", 5.98, 900.0]
["2026-10-02T14:34:44.022517+00:00", "trade", 5.98, 300.0]
["2026-10-02T14:34:44.022541+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.022541+00:00", "trade", 5.98, 90.0]
["2026-10-02T14:34:44.022548+00:00", "trade", 5.98, 1800.0]
["2026-10-02T14:34:44.022548+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.022553+00:00", "trade", 5.98, 400.0]
["2026-10-02T14:34:44.022556+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:34:44.022559+00:00", "trade", 5.98, 600.0]
["2026-10-02T14:34:44.022562+00:00", "trade", 5.98, 7.0]
["2026-10-02T14:34:44.022565+00:00", "trade", 5.98, 13.0]
["2026-10-02T14:34:44.022569+00:00", "trade", 5.98, 800.0]
["2026-10-02T14:34:44.022569+00:00", "trade", 5.98, 1100.0]
["2026-10-02T14:34:44.022569+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:34:44.022571+00:00", "trade", 5.98, 83.0]
["2026-10-02T14:34:44.022585+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:44.022595+00:00", "trade", 5.98, 1417.0]
["2026-10-02T14:34:44.022620+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:44.022701+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:44.022701+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:44.022723+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.022723+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.022728+00:00", "trade", 5.98, 11.0]
["2026-10-02T14:34:44.022737+00:00", "trade", 5.98, 88.0]
["2026-10-02T14:34:44.022741+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:44.022743+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.022743+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.022746+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:34:44.022749+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.022749+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:34:44.022751+00:00", "quote", 5.97, 5.98]
["2026-10-02T14:34:44.022752+00:00", "trade", 5.98, 1900.0]
["2026-10-02T14:34:44.022756+00:00", "trade", 5.98, 700.0]
["2026-10-02T14:34:44.022756+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.022761+00:00", "trade", 5.98, 900.0]
["2026-10-02T14:34:44.022761+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.022761+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.022764+00:00", "trade", 5.98, 1200.0]
["2026-10-02T14:34:44.022771+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.022773+00:00", "trade", 5.98, 200.0]
["2026-10-02T14:34:44.022788+00:00", "trade", 5.98, 1600.0]
["2026-10-02T14:34:44.022791+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.022809+00:00", "trade", 5.98, 4000.0]
["2026-10-02T14:34:44.022821+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.022821+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.022826+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.022836+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.022996+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.023011+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.023021+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.023041+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.023046+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.023086+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.023127+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.023132+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.023142+00:00", "quote", 5.98, 5.98]
["2026-10-02T14:34:44.023155+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:34:44.023192+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.023317+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.023447+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.023663+00:00", "trade", 5.985, 5.0]
["2026-10-02T14:34:44.023840+00:00", "trade", 5.98, 65.0]
["2026-10-02T14:34:44.024465+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.024715+00:00", "trade", 5.98, 1148.0]
["2026-10-02T14:34:44.025452+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.026194+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.026660+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.026835+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.033054+00:00", "trade", 5.9778, 2.0]
["2026-10-02T14:34:44.033265+00:00", "trade", 5.9795, 7.0]
["2026-10-02T14:34:44.037295+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.039105+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.122844+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.135990+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.136291+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.323231+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:44.789431+00:00", "trade", 5.9771, 6.0]
["2026-10-02T14:34:45.018932+00:00", "trade", 5.985, 180.0]
["2026-10-02T14:34:45.052332+00:00", "trade", 5.99, 17.0]
["2026-10-02T14:34:45.315191+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:34:45.480146+00:00", "trade", 5.9843, 500.0]
["2026-10-02T14:34:45.893733+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:34:46.111650+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:34:46.111659+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:34:46.111681+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:34:46.111717+00:00", "trade", 5.985, 2.0]
["2026-10-02T14:34:46.198002+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:47.811482+00:00", "trade", 5.9801, 1.0]
["2026-10-02T14:34:48.590954+00:00", "trade", 5.9824, 134.0]
["2026-10-02T14:34:48.591847+00:00", "trade", 5.98, 25.0]
["2026-10-02T14:34:50.103380+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:50.562117+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:50.673883+00:00", "trade", 5.985, 2.0]
["2026-10-02T14:34:50.690558+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:50.699111+00:00", "trade", 5.99, 75.0]
["2026-10-02T14:34:51.073018+00:00", "trade", 5.9899, 1.0]
["2026-10-02T14:34:51.276774+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:51.276820+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:51.276950+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:51.278965+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:51.285124+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:51.285129+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:51.497431+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:34:52.158574+00:00", "trade", 5.986, 70.0]
["2026-10-02T14:34:52.871538+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:52.877302+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:52.884188+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:52.884205+00:00", "trade", 5.99, 18.0]
["2026-10-02T14:34:52.884208+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:52.969557+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:52.981340+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.104498+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.104779+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.104959+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.188007+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.188062+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.188548+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.250661+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.250724+00:00", "trade", 5.9795, 20.0]
["2026-10-02T14:34:53.251248+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.261828+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.261883+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.427663+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.427738+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.427778+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.647421+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.860158+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.860248+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.860313+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.891352+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.927117+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.988228+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.988293+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:53.988343+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:54.005718+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:34:54.090893+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:54.283345+00:00", "trade", 5.9827, 292.0]
["2026-10-02T14:34:54.649884+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:54.710567+00:00", "trade", 5.99, 808.0]
["2026-10-02T14:34:55.732816+00:00", "trade", 5.9801, 1.0]
["2026-10-02T14:34:56.504258+00:00", "trade", 5.9889, 500.0]
["2026-10-02T14:34:56.764847+00:00", "trade", 5.99, 22.0]
["2026-10-02T14:34:57.330702+00:00", "trade", 5.9784, 5.0]
["2026-10-02T14:34:58.024778+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:58.366161+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:34:58.932783+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:34:59.183697+00:00", "trade", 5.9785, 757.0]
["2026-10-02T14:34:59.369892+00:00", "trade", 5.9784, 1.0]
["2026-10-02T14:34:59.994866+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:00.044058+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:00.044158+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:00.058602+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:00.483800+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:00.483865+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:00.483891+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:00.655830+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:00.655884+00:00", "trade", 5.985, 204.0]
["2026-10-02T14:35:00.657433+00:00", "trade", 5.985, 50.0]
["2026-10-02T14:35:00.709171+00:00", "trade", 5.985, 39.0]
["2026-10-02T14:35:01.093742+00:00", "trade", 5.98, 35.0]
["2026-10-02T14:35:01.746267+00:00", "trade", 5.9897, 1.0]
["2026-10-02T14:35:01.889847+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:35:02.076198+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:02.432602+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:02.464401+00:00", "trade", 5.9899, 500.0]
["2026-10-02T14:35:02.567283+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:03.068693+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:03.068702+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:03.068753+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:03.194166+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:03.194226+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:03.194533+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:03.195329+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:03.683803+00:00", "trade", 5.9899, 1.0]
["2026-10-02T14:35:04.006733+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:35:04.263047+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:04.263127+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:05.434308+00:00", "trade", 5.9823, 85.0]
["2026-10-02T14:35:05.518103+00:00", "trade", 5.9897, 1.0]
["2026-10-02T14:35:05.786384+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:05.786402+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:35:05.786429+00:00", "trade", 5.985, 4.0]
["2026-10-02T14:35:06.465558+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:08.179466+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.179521+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.179642+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.449705+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.450236+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.450251+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.450306+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.544300+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.608804+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.711203+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.840020+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:08.840020+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:09.303779+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:09.303784+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:09.304306+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:09.304371+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:09.361763+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:09.361773+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:09.361778+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:10.947313+00:00", "trade", 5.9758, 100.0]
["2026-10-02T14:35:10.948050+00:00", "trade", 5.9758, 100.0]
["2026-10-02T14:35:10.952482+00:00", "trade", 5.9758, 100.0]
["2026-10-02T14:35:11.031720+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:11.031720+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:11.031795+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:11.031851+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:11.477819+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:35:12.443533+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:12.447392+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:12.447397+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:12.455306+00:00", "trade", 5.9877, 1.0]
["2026-10-02T14:35:12.627165+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:13.583934+00:00", "trade", 5.99, 86.0]
["2026-10-02T14:35:13.598379+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:13.743094+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:13.743100+00:00", "trade", 5.985, 5.0]
["2026-10-02T14:35:13.743217+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:35:13.743290+00:00", "trade", 5.99, 1300.0]
["2026-10-02T14:35:13.743292+00:00", "trade", 5.99, 26.0]
["2026-10-02T14:35:13.743294+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:35:13.743298+00:00", "trade", 5.99, 3695.0]
["2026-10-02T14:35:13.743298+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743301+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743301+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743306+00:00", "trade", 5.99, 24.0]
["2026-10-02T14:35:13.743306+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:13.743311+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743311+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:35:13.743315+00:00", "trade", 5.99, 803.0]
["2026-10-02T14:35:13.743315+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:35:13.743320+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743320+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743320+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743322+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:35:13.743326+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743326+00:00", "trade", 5.99, 82.0]
["2026-10-02T14:35:13.743329+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743329+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:35:13.743332+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:35:13.743332+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:35:13.743332+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743352+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:35:13.743354+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743359+00:00", "trade", 5.99, 171.0]
["2026-10-02T14:35:13.743359+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:35:13.743365+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:35:13.743365+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:35:13.743365+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743368+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:35:13.743368+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743373+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:35:13.743373+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:35:13.743378+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:35:13.743380+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:35:13.743380+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:35:13.743382+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743405+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743405+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743405+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743435+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743465+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743465+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743505+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743509+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743509+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:13.743585+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743590+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743590+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743615+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:35:13.743635+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743680+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743700+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743710+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743715+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743730+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743780+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743911+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743911+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743911+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743931+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.743956+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.744101+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:13.744302+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.744447+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.744534+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:13.744534+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:13.744555+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:35:13.744582+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.744597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.744632+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.744637+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.744742+00:00", "trade", 5.9899, 51.0]
["2026-10-02T14:35:13.745154+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:13.745662+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:35:13.745665+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.747419+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.747459+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.755002+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.771341+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.774889+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.815169+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:35:13.822008+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:35:13.822095+00:00", "trade", 5.995, 39.0]
["2026-10-02T14:35:13.822161+00:00", "trade", 5.995, 33.0]
["2026-10-02T14:35:13.822224+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:13.822672+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:35:13.826147+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.826172+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.843568+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:13.942559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:14.028914+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:14.367426+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:14.385667+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:35:14.385701+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:35:14.427548+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:14.745231+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:14.745251+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.155718+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.162039+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.250314+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.287086+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.287149+00:00", "trade", 5.9916, 500.0]
["2026-10-02T14:35:15.288355+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:35:15.311214+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.405934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.412420+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.492421+00:00", "trade", 5.995, 3700.0]
["2026-10-02T14:35:15.630868+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:35:15.630873+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:15.630876+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.630876+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.630880+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:15.630880+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.630885+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.630964+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:15.752124+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:15.752199+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:16.045633+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:16.087012+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:16.188283+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:16.519719+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:35:16.519788+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:16.873454+00:00", "trade", 5.9973, 500.0]
["2026-10-02T14:35:16.874735+00:00", "trade", 5.9932, 50.0]
["2026-10-02T14:35:16.955957+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:17.074444+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:17.596358+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:35:17.771366+00:00", "trade", 5.995, 17.0]
["2026-10-02T14:35:18.192216+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:18.250946+00:00", "trade", 5.9832, 1.0]
["2026-10-02T14:35:19.035495+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:19.056445+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:19.105311+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:19.462968+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:19.665695+00:00", "trade", 5.9944, 1000.0]
["2026-10-02T14:35:20.158602+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:20.160921+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:35:20.167654+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:35:20.169924+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:35:20.553601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:20.945387+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:35:21.240261+00:00", "trade", 5.995, 35.0]
["2026-10-02T14:35:21.308910+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:21.308975+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:21.309602+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:21.372829+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:35:21.521737+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:21.531636+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:21.780089+00:00", "trade", 5.99, 55.0]
["2026-10-02T14:35:22.105187+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.105307+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.106480+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.106540+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.122107+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.122162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.198670+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.198725+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.198740+00:00", "trade", 5.9901, 808.0]
["2026-10-02T14:35:22.199742+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.315347+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.315535+00:00", "trade", 5.99, 1200.0]
["2026-10-02T14:35:22.315538+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:35:22.315538+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:35:22.315538+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.315556+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:35:22.315560+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:35:22.315562+00:00", "trade", 5.99, 56.0]
["2026-10-02T14:35:22.315566+00:00", "trade", 5.99, 14.0]
["2026-10-02T14:35:22.315566+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:35:22.315568+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:35:22.315568+00:00", "trade", 5.99, 17.0]
["2026-10-02T14:35:22.315598+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.315692+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:35:22.315693+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.315759+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.315849+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316025+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:35:22.316025+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:22.316029+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316054+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316058+00:00", "trade", 5.99, 108.0]
["2026-10-02T14:35:22.316094+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316180+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316180+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316197+00:00", "trade", 5.99, 44.0]
["2026-10-02T14:35:22.316200+00:00", "trade", 5.99, 212.0]
["2026-10-02T14:35:22.316205+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316220+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316221+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:22.316305+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316310+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316371+00:00", "trade", 5.99, 488.0]
["2026-10-02T14:35:22.316535+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316551+00:00", "trade", 5.99, 900.0]
["2026-10-02T14:35:22.316570+00:00", "trade", 5.99, 900.0]
["2026-10-02T14:35:22.316597+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:35:22.316600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316735+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:22.316886+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316897+00:00", "trade", 5.99, 48.0]
["2026-10-02T14:35:22.316904+00:00", "trade", 5.99, 15.0]
["2026-10-02T14:35:22.316907+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:35:22.316910+00:00", "trade", 5.99, 14.0]
["2026-10-02T14:35:22.316912+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:22.316912+00:00", "trade", 5.99, 192.0]
["2026-10-02T14:35:22.316916+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:35:22.316918+00:00", "trade", 5.99, 22.0]
["2026-10-02T14:35:22.316966+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316971+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.316971+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.317026+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.317070+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:22.317072+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:22.317097+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.317162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.317165+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:35:22.317172+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.317241+00:00", "trade", 5.99, 67.0]
["2026-10-02T14:35:22.317272+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.317391+00:00", "trade", 5.99, 82.0]
["2026-10-02T14:35:22.317438+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.317442+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:35:22.317499+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:35:22.318134+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.318189+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.318219+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.318951+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.319392+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.319402+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:22.325844+00:00", "trade", 5.991, 50.0]
["2026-10-02T14:35:22.327849+00:00", "trade", 5.995, 24.0]
["2026-10-02T14:35:22.327904+00:00", "trade", 5.995, 34.0]
["2026-10-02T14:35:22.328484+00:00", "trade", 5.99, 78.0]
["2026-10-02T14:35:22.358480+00:00", "trade", 5.9907, 500.0]
["2026-10-02T14:35:22.672594+00:00", "trade", 5.99, 21.0]
["2026-10-02T14:35:23.290367+00:00", "trade", 5.99, 12.0]
["2026-10-02T14:35:23.683707+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:23.878055+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:23.878075+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:23.881358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:23.881408+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:24.117677+00:00", "trade", 5.9901, 100.0]
["2026-10-02T14:35:24.372197+00:00", "trade", 5.9901, 1000.0]
["2026-10-02T14:35:24.483982+00:00", "trade", 5.9921, 100.0]
["2026-10-02T14:35:25.029533+00:00", "trade", 5.99, 12.0]
["2026-10-02T14:35:25.029590+00:00", "trade", 5.99, 13.0]
["2026-10-02T14:35:25.418078+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.418079+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:35:25.418082+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:35:25.418444+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.418660+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.419141+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.419411+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.419587+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.427197+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:35:25.565309+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.565384+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.565474+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.591687+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.599435+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.599450+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.599465+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.599485+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.599495+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.599528+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:35:25.599536+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.694416+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.749528+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:25.749541+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:35:26.337293+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:26.700728+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:26.700824+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:26.700849+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:26.701330+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:26.702929+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:26.702994+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:27.623081+00:00", "trade", 5.9776, 5.0]
["2026-10-02T14:35:27.737693+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:27.737739+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:27.743713+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:27.980888+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.076987+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.077057+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.077077+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.077102+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.077332+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.077398+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.305621+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.305683+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:35:28.305726+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.305782+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.305962+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.585368+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.585373+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.585463+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.585473+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.585478+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.585558+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.585623+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.766990+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:28.946351+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:35:29.603643+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:29.994895+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:30.901149+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:30.901871+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:31.346803+00:00", "trade", 5.9999, 350.0]
["2026-10-02T14:35:31.481166+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:35:31.481857+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:31.710637+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:35:32.212041+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:32.212056+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:32.212843+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:32.293896+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:32.473181+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:35:32.850932+00:00", "trade", 5.9852, 10.0]
["2026-10-02T14:35:33.097366+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:35:34.244581+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:35:34.246313+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:35:34.266948+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:35:34.267426+00:00", "trade", 5.995, 1750.0]
["2026-10-02T14:35:34.267625+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:35:34.267985+00:00", "trade", 5.995, 550.0]
["2026-10-02T14:35:34.286713+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:34.286768+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:35:34.289610+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:35:34.420184+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:35:34.590642+00:00", "trade", 5.9998, 1.0]
["2026-10-02T14:35:35.080704+00:00", "trade", 5.9823, 334.0]
["2026-10-02T14:35:35.080728+00:00", "trade", 5.9823, 181.0]
["2026-10-02T14:35:35.445199+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:35:35.496906+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:36.474783+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:35:37.264133+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:35:37.264160+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:37.264817+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:37.357629+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:35:37.605007+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:38.019605+00:00", "trade", 5.995, 23.0]
["2026-10-02T14:35:38.025336+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:35:38.030927+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:38.030972+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:35:38.298599+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:38.298669+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:38.439174+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:38.768614+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:38.768724+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:39.151799+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:35:39.225408+00:00", "trade", 5.995, 56.0]
["2026-10-02T14:35:40.144559+00:00", "trade", 6.0, 66.0]
["2026-10-02T14:35:40.144632+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:40.151635+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:35:40.328294+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:41.010228+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:41.021024+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:35:41.026196+00:00", "trade", 5.995, 32.0]
["2026-10-02T14:35:41.146657+00:00", "trade", 5.9997, 1.0]
["2026-10-02T14:35:41.298330+00:00", "trade", 5.9997, 1.0]
["2026-10-02T14:35:41.959475+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:35:42.258105+00:00", "trade", 6.0, 250.0]
["2026-10-02T14:35:42.258126+00:00", "trade", 5.995, 250.0]
["2026-10-02T14:35:42.954320+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:35:43.540084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.540415+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.636970+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.637036+00:00", "trade", 6.0, 250.0]
["2026-10-02T14:35:43.637054+00:00", "trade", 5.995, 250.0]
["2026-10-02T14:35:43.749478+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.767326+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.768689+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.768749+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.768804+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.791729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.791794+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.791834+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:43.791859+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:44.560921+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:44.570499+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:44.693426+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:44.779000+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:45.252051+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:35:46.302970+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:46.501209+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:35:46.943165+00:00", "trade", 5.995, 20.0]
["2026-10-02T14:35:47.309925+00:00", "trade", 5.9916, 2.0]
["2026-10-02T14:35:47.501463+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:35:47.664579+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:47.949828+00:00", "trade", 6.0, 729.0]
["2026-10-02T14:35:48.454185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:48.717891+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:35:49.844396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:49.844396+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:49.844461+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:35:49.844548+00:00", "trade", 5.99, 975.0]
["2026-10-02T14:35:49.845468+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:49.845609+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:50.103519+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:35:50.470327+00:00", "trade", 5.9904, 5.0]
["2026-10-02T14:35:50.972337+00:00", "trade", 5.9831, 9.0]
["2026-10-02T14:35:51.616242+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:51.617118+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:52.024724+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.050050+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.189011+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.189076+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.252301+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.361597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.362148+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.380101+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.418262+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.542989+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.543099+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:52.543119+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:53.728443+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:53.785462+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:35:53.787162+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:53.899088+00:00", "trade", 5.9926, 1.0]
["2026-10-02T14:35:53.899876+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:53.920024+00:00", "trade", 5.9926, 1.0]
["2026-10-02T14:35:54.034020+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:54.292638+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:54.293577+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:35:55.078458+00:00", "trade", 5.995, 17.0]
["2026-10-02T14:35:55.122480+00:00", "trade", 5.9998, 1.0]
["2026-10-02T14:35:55.333237+00:00", "trade", 5.9963, 14.0]
["2026-10-02T14:35:55.333607+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:35:55.468312+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:55.629395+00:00", "trade", 5.9919, 5.0]
["2026-10-02T14:35:55.630188+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:55.770452+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:57.281857+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:57.384838+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:35:57.732721+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:57.873546+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:58.025588+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:58.044213+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:58.080644+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:59.690163+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:59.753434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:35:59.994925+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:00.449197+00:00", "trade", 5.995, 35.0]
["2026-10-02T14:36:00.651973+00:00", "trade", 5.9938, 2100.0]
["2026-10-02T14:36:01.068988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:01.616355+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:36:01.616903+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:01.851497+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:01.987993+00:00", "trade", 5.9963, 5.0]
["2026-10-02T14:36:01.994006+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:02.021186+00:00", "trade", 5.9948, 45.0]
["2026-10-02T14:36:02.707577+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:36:02.778244+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:03.166241+00:00", "trade", 5.9928, 10.0]
["2026-10-02T14:36:03.169059+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:36:03.715009+00:00", "trade", 5.9922, 4.0]
["2026-10-02T14:36:03.876450+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:03.996372+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:04.386244+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:04.625810+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:04.684543+00:00", "trade", 5.995, 93.0]
["2026-10-02T14:36:04.684606+00:00", "trade", 5.995, 171.0]
["2026-10-02T14:36:04.799146+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:04.802565+00:00", "trade", 5.995, 37.0]
["2026-10-02T14:36:04.803554+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:36:04.803629+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:36:04.830276+00:00", "trade", 5.998, 1.0]
["2026-10-02T14:36:05.077399+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:36:05.542002+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:06.451504+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:06.520846+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:36:06.520909+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:36:06.527296+00:00", "trade", 5.995, 243.0]
["2026-10-02T14:36:06.527300+00:00", "trade", 5.995, 1100.0]
["2026-10-02T14:36:06.527300+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:36:06.527306+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:36:06.527306+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:36:06.675337+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:06.689756+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:06.689876+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:06.689896+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:06.692743+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:06.692814+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:36:06.692828+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:06.692901+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:36:06.693480+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:06.819962+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:07.018122+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:36:07.222209+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:07.222275+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:07.276288+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:07.405024+00:00", "trade", 5.9977, 300.0]
["2026-10-02T14:36:07.408467+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:36:07.439923+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:07.537571+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:08.536059+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:08.571298+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:08.774762+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:09.429302+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:09.519020+00:00", "trade", 5.9901, 10000.0]
["2026-10-02T14:36:10.115016+00:00", "trade", 5.9901, 1.0]
["2026-10-02T14:36:10.809030+00:00", "trade", 5.992, 12.0]
["2026-10-02T14:36:11.040152+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:11.052969+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:11.053866+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:11.483951+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:11.823042+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:11.824331+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:12.658733+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:36:12.927844+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:13.019277+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:36:13.042108+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:13.042117+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:13.042192+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:13.042829+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:13.099769+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:13.115231+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:13.211942+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:13.620845+00:00", "trade", 6.0, 225.0]
["2026-10-02T14:36:13.620878+00:00", "trade", 5.995, 225.0]
["2026-10-02T14:36:13.658855+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:14.025143+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:36:14.025229+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:14.025289+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:14.056493+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:14.226594+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:14.280893+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:14.280963+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:14.340128+00:00", "trade", 5.9878, 154.0]
["2026-10-02T14:36:14.340152+00:00", "trade", 5.9878, 163.0]
["2026-10-02T14:36:14.431171+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:14.793386+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:36:14.977021+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:15.229926+00:00", "trade", 5.975, 100.0]
["2026-10-02T14:36:15.673342+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:15.675124+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:15.730282+00:00", "trade", 5.9963, 91.0]
["2026-10-02T14:36:16.039371+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:16.039677+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:16.155471+00:00", "trade", 5.995, 37.0]
["2026-10-02T14:36:16.156255+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:16.233474+00:00", "trade", 5.9963, 9.0]
["2026-10-02T14:36:16.260393+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:16.330569+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:16.535308+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:17.094901+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:17.094961+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:17.147032+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:17.521066+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:17.538838+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:17.664783+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:17.695256+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:17.740288+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:17.840845+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:17.840918+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:17.976496+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:18.082233+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:18.546468+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:18.556452+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:18.582471+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:18.653814+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:19.039703+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:19.108211+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:19.552092+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:19.991342+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:36:20.025020+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:20.036793+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:20.037961+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:20.055242+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:20.067201+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:20.098174+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:20.122532+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:20.271721+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:20.739196+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:20.911053+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:20.940656+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:21.008743+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:21.011781+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:21.131170+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:21.237869+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:21.309826+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:21.470934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:21.714028+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:21.877874+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:36:22.427270+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:23.127672+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:23.444317+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:36:23.446645+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:36:23.517384+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:24.440521+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:24.516328+00:00", "trade", 5.99, 50.0]
["2026-10-02T14:36:25.086237+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:25.902122+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:26.477672+00:00", "trade", 5.9963, 10.0]
["2026-10-02T14:36:26.616134+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:26.744913+00:00", "trade", 5.993, 159.0]
["2026-10-02T14:36:27.005219+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:36:27.165303+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:27.165950+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:27.369907+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:27.778950+00:00", "trade", 5.993, 62.0]
["2026-10-02T14:36:27.917331+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:28.555084+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:28.555429+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:28.555434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:28.564711+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:28.689514+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:28.760483+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:28.760491+00:00", "trade", 5.9901, 1000.0]
["2026-10-02T14:36:28.885997+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:29.292377+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:29.791850+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:29.904327+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:29.994938+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.110859+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111128+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111191+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:36:30.111251+00:00", "trade", 5.99, 122.0]
["2026-10-02T14:36:30.111314+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111351+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:36:30.111351+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:36:30.111351+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111354+00:00", "trade", 5.99, 3500.0]
["2026-10-02T14:36:30.111360+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:36:30.111361+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111363+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:36:30.111369+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:36:30.111369+00:00", "trade", 5.99, 14.0]
["2026-10-02T14:36:30.111372+00:00", "trade", 5.99, 4.0]
["2026-10-02T14:36:30.111376+00:00", "trade", 5.99, 8.0]
["2026-10-02T14:36:30.111384+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111384+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111384+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111384+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111384+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111384+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:36:30.111387+00:00", "trade", 5.99, 150.0]
["2026-10-02T14:36:30.111387+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:36:30.111390+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111390+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111396+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111396+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111399+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:36:30.111402+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111402+00:00", "trade", 5.99, 600.0]
["2026-10-02T14:36:30.111405+00:00", "trade", 5.99, 14.0]
["2026-10-02T14:36:30.111408+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:36:30.111411+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111411+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111415+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111415+00:00", "trade", 5.99, 600.0]
["2026-10-02T14:36:30.111418+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111418+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:36:30.111421+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111421+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111424+00:00", "trade", 5.99, 49.0]
["2026-10-02T14:36:30.111424+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:36:30.111424+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111424+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.111441+00:00", "trade", 5.99, 173.0]
["2026-10-02T14:36:30.111444+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:36:30.111447+00:00", "trade", 5.99, 614.0]
["2026-10-02T14:36:30.111462+00:00", "trade", 5.99, 527.0]
["2026-10-02T14:36:30.111471+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111471+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111471+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111489+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111501+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:36:30.111512+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111512+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111543+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111573+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:36:30.111582+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111582+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:36:30.111585+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111588+00:00", "trade", 5.99, 104.0]
["2026-10-02T14:36:30.111592+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111592+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:36:30.111595+00:00", "trade", 5.99, 140.0]
["2026-10-02T14:36:30.111606+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111609+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:36:30.111616+00:00", "trade", 5.99, 101.0]
["2026-10-02T14:36:30.111641+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111675+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.111681+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111681+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111711+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111715+00:00", "trade", 5.99, 560.0]
["2026-10-02T14:36:30.111715+00:00", "trade", 5.99, 173.0]
["2026-10-02T14:36:30.111715+00:00", "trade", 5.99, 527.0]
["2026-10-02T14:36:30.111715+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:36:30.111717+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111717+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111717+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:36:30.111737+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111741+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111747+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111752+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111752+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111752+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111757+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111757+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111757+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111762+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111762+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111762+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111772+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111777+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111787+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111812+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111814+00:00", "trade", 5.99, 178.0]
["2026-10-02T14:36:30.111852+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111872+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111902+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111934+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:36:30.111942+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.111964+00:00", "trade", 5.99, 101.0]
["2026-10-02T14:36:30.111976+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:36:30.111982+00:00", "trade", 5.99, 600.0]
["2026-10-02T14:36:30.111994+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:36:30.112036+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.112067+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.112082+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.112102+00:00", "trade", 5.99, 406.0]
["2026-10-02T14:36:30.112102+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:36:30.112114+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.112178+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:36:30.112178+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112188+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112217+00:00", "trade", 5.99, 93.0]
["2026-10-02T14:36:30.112263+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112268+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:36:30.112378+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112598+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112626+00:00", "trade", 5.99, 343.0]
["2026-10-02T14:36:30.112679+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112724+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112779+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112789+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112884+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.112926+00:00", "trade", 5.99, 12.0]
["2026-10-02T14:36:30.112955+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.113326+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:36:30.113451+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.113639+00:00", "trade", 5.985, 101.0]
["2026-10-02T14:36:30.113735+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:36:30.115500+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.116623+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.116939+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.116959+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:36:30.118595+00:00", "trade", 5.985, 144.0]
["2026-10-02T14:36:30.120076+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.121948+00:00", "trade", 5.99, 7.0]
["2026-10-02T14:36:30.122312+00:00", "trade", 5.99, 198.0]
["2026-10-02T14:36:30.122360+00:00", "trade", 5.99, 502.0]
["2026-10-02T14:36:30.122465+00:00", "trade", 5.99, 7.0]
["2026-10-02T14:36:30.129875+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:36:30.136966+00:00", "trade", 5.99, 2367.0]
["2026-10-02T14:36:30.138295+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:36:30.138364+00:00", "trade", 5.985, 372.0]
["2026-10-02T14:36:30.147809+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:36:30.147831+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:36:30.147954+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:36:30.159462+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:36:30.188960+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.189025+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.194353+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.243335+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.243340+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.364313+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.364654+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.429791+00:00", "trade", 5.9867, 1.0]
["2026-10-02T14:36:30.476074+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.579556+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:30.667149+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:31.098647+00:00", "trade", 5.9899, 1.0]
["2026-10-02T14:36:31.467271+00:00", "trade", 5.9878, 500.0]
["2026-10-02T14:36:31.550203+00:00", "trade", 5.9803, 1000.0]
["2026-10-02T14:36:32.086966+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:32.086977+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:32.266672+00:00", "trade", 5.9809, 14.0]
["2026-10-02T14:36:32.513768+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:32.821451+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:33.686037+00:00", "trade", 5.9867, 20.0]
["2026-10-02T14:36:33.820155+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:33.820290+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:33.836489+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:33.979304+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:34.033468+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:34.408529+00:00", "trade", 5.986, 4.0]
["2026-10-02T14:36:34.409784+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:34.409794+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:34.521661+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:34.525229+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:34.525585+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:34.526041+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:34.560331+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:36:34.655228+00:00", "trade", 5.985, 20.0]
["2026-10-02T14:36:35.008566+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:35.297522+00:00", "trade", 5.99, 15.0]
["2026-10-02T14:36:35.298822+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:35.324995+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:36:35.936255+00:00", "trade", 5.9866, 1700.0]
["2026-10-02T14:36:35.943271+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:36:35.996095+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:36:36.208870+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:36.208880+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:36.208930+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:36.308778+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:37.362879+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:37.375925+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:37.375990+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:37.382736+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:37.494871+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:36:39.433255+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:36:39.585279+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:36:39.858510+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:36:40.311367+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:40.311367+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:40.312745+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:40.313331+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:40.323776+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:40.332131+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:40.660854+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:36:41.343761+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:41.606399+00:00", "trade", 5.99, 12.0]
["2026-10-02T14:36:41.607675+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:36:41.877547+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:41.898833+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:41.898868+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:41.898948+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:42.021069+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:42.086280+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:36:42.259236+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:42.655355+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:36:43.593515+00:00", "trade", 5.9848, 4.0]
["2026-10-02T14:36:44.033709+00:00", "trade", 5.9908, 9.0]
["2026-10-02T14:36:44.169627+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:44.173642+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:44.339036+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:44.403484+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:44.463926+00:00", "trade", 5.9801, 1.0]
["2026-10-02T14:36:44.504775+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:45.490021+00:00", "trade", 5.99, 12.0]
["2026-10-02T14:36:46.324767+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:36:48.251003+00:00", "trade", 5.9872, 10.0]
["2026-10-02T14:36:48.873597+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:36:48.874243+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:36:49.889028+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:36:49.889842+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:49.889867+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:49.890444+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:49.954170+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:36:49.968577+00:00", "trade", 5.98, 600.0]
["2026-10-02T14:36:49.969723+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:50.140995+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:50.204091+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:50.208491+00:00", "trade", 5.9908, 5.0]
["2026-10-02T14:36:50.822293+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:51.396405+00:00", "trade", 5.98, 100.0]
["2026-10-02T14:36:51.911126+00:00", "trade", 5.99, 7.0]
["2026-10-02T14:36:52.226196+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:36:53.063171+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:53.063652+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:53.081841+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:53.963350+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:53.963360+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:53.964473+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:55.770239+00:00", "trade", 5.9899, 2.0]
["2026-10-02T14:36:56.189598+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:56.189608+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:56.696220+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:56.696230+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:56.696963+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:36:56.957768+00:00", "trade", 5.9899, 2.0]
["2026-10-02T14:36:59.291852+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:59.292108+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:36:59.533728+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:36:59.994957+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:00.198457+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:00.198467+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:00.198503+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:37:00.458707+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:00.458712+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:00.462611+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:00.943978+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:00.943988+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:00.944895+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:01.073524+00:00", "trade", 5.985, 20.0]
["2026-10-02T14:37:01.073548+00:00", "trade", 5.98, 20.0]
["2026-10-02T14:37:01.073651+00:00", "trade", 5.985, 280.0]
["2026-10-02T14:37:02.760621+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:37:03.772185+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:37:03.825947+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:37:04.037342+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:37:04.520512+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.704224+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.704285+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.705994+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.705994+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.705994+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.706108+00:00", "trade", 5.98, 24.0]
["2026-10-02T14:37:04.706111+00:00", "trade", 5.98, 33.0]
["2026-10-02T14:37:04.706129+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.706294+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.706375+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.706384+00:00", "trade", 5.98, 17.0]
["2026-10-02T14:37:04.706670+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.708324+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.709883+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.710976+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.715281+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:04.801702+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:05.029113+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:37:05.029167+00:00", "trade", 5.98, 5.0]
["2026-10-02T14:37:05.692524+00:00", "trade", 5.9895, 1.0]
["2026-10-02T14:37:05.735342+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:37:06.171751+00:00", "trade", 5.9767, 1.0]
["2026-10-02T14:37:06.174653+00:00", "trade", 5.9767, 25.0]
["2026-10-02T14:37:06.255071+00:00", "trade", 5.985, 180.0]
["2026-10-02T14:37:06.310267+00:00", "trade", 5.9895, 1.0]
["2026-10-02T14:37:06.311139+00:00", "trade", 5.9895, 3.0]
["2026-10-02T14:37:06.558971+00:00", "trade", 5.9801, 500.0]
["2026-10-02T14:37:07.399254+00:00", "trade", 5.985, 3700.0]
["2026-10-02T14:37:07.516452+00:00", "trade", 5.985, 4800.0]
["2026-10-02T14:37:08.669934+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:37:08.885349+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:08.895894+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:09.471682+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:37:09.796339+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:10.909503+00:00", "trade", 5.983, 7.0]
["2026-10-02T14:37:11.948570+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:11.952495+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:11.952805+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:12.568838+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:12.593109+00:00", "trade", 5.985, 1000.0]
["2026-10-02T14:37:12.950888+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:12.952000+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:13.541595+00:00", "trade", 5.9863, 20.0]
["2026-10-02T14:37:15.541534+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:15.542491+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:15.574169+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:37:16.211935+00:00", "trade", 5.985, 3.0]
["2026-10-02T14:37:16.217078+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:16.219335+00:00", "trade", 5.9863, 1.0]
["2026-10-02T14:37:16.433589+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:16.539812+00:00", "trade", 5.9864, 100.0]
["2026-10-02T14:37:16.542423+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:16.543495+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:16.639900+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:16.640137+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:37:16.640155+00:00", "trade", 5.985, 25.0]
["2026-10-02T14:37:17.485706+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:37:17.659298+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:17.660045+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:18.067054+00:00", "trade", 5.99, 14.0]
["2026-10-02T14:37:18.067084+00:00", "trade", 5.985, 14.0]
["2026-10-02T14:37:18.067084+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:18.067105+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:18.067213+00:00", "trade", 5.985, 986.0]
["2026-10-02T14:37:18.345887+00:00", "trade", 5.985, 6.0]
["2026-10-02T14:37:18.396013+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:37:18.774675+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:18.774735+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:19.943030+00:00", "trade", 5.984, 100.0]
["2026-10-02T14:37:19.964399+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:20.909866+00:00", "trade", 5.9876, 11.0]
["2026-10-02T14:37:22.589758+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:22.829158+00:00", "trade", 5.9867, 1.0]
["2026-10-02T14:37:23.945149+00:00", "trade", 5.98, 10.0]
["2026-10-02T14:37:24.772050+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:37:25.263827+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:25.695896+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:26.600267+00:00", "trade", 5.9801, 5000.0]
["2026-10-02T14:37:27.515581+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:29.482690+00:00", "trade", 5.9867, 222.0]
["2026-10-02T14:37:29.994982+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:30.519015+00:00", "trade", 5.9836, 56.0]
["2026-10-02T14:37:31.088000+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:31.088149+00:00", "trade", 5.98, 1.0]
["2026-10-02T14:37:31.091193+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:32.035335+00:00", "trade", 5.985, 30.0]
["2026-10-02T14:37:32.037750+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:37:32.044717+00:00", "trade", 5.985, 147.0]
["2026-10-02T14:37:32.044777+00:00", "trade", 5.985, 143.0]
["2026-10-02T14:37:32.046973+00:00", "trade", 5.985, 10.0]
["2026-10-02T14:37:32.321844+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:32.874030+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:37:33.102832+00:00", "trade", 5.9886, 1.0]
["2026-10-02T14:37:33.311328+00:00", "trade", 5.985, 200.0]
["2026-10-02T14:37:33.347742+00:00", "trade", 5.985, 573.0]
["2026-10-02T14:37:33.347918+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:33.353251+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:33.353331+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:33.551552+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:37:33.551609+00:00", "trade", 5.985, 500.0]
["2026-10-02T14:37:33.573523+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:37:33.574187+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:33.585103+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:37:33.585178+00:00", "trade", 5.985, 300.0]
["2026-10-02T14:37:33.585738+00:00", "trade", 5.985, 429.0]
["2026-10-02T14:37:33.586456+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:37:33.586670+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:37:33.589121+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:37:33.685010+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:37:34.195413+00:00", "trade", 5.9801, 8.0]
["2026-10-02T14:37:34.290088+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:34.290273+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:34.374223+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:34.587370+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:37:35.224218+00:00", "trade", 5.9834, 62.0]
["2026-10-02T14:37:35.455423+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:35.766286+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:37:35.766319+00:00", "trade", 5.985, 2.0]
["2026-10-02T14:37:35.907599+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:37:35.921383+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:36.046511+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:36.765038+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:37.835912+00:00", "trade", 5.985, 1.0]
["2026-10-02T14:37:37.835972+00:00", "trade", 5.985, 9.0]
["2026-10-02T14:37:38.367645+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:39.050507+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:39.217344+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:39.218823+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:39.396518+00:00", "trade", 5.985, 1500.0]
["2026-10-02T14:37:41.789074+00:00", "trade", 5.985, 37.0]
["2026-10-02T14:37:41.789089+00:00", "trade", 5.99, 37.0]
["2026-10-02T14:37:41.789176+00:00", "trade", 5.985, 3663.0]
["2026-10-02T14:37:42.101469+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.101479+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.101484+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.101514+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.101574+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.101760+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.101763+00:00", "trade", 5.99, 40.0]
["2026-10-02T14:37:42.158071+00:00", "trade", 5.99, 90.0]
["2026-10-02T14:37:42.233077+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.242730+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.242791+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.410395+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.456936+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.456991+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.457056+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:42.457567+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:43.311917+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:43.311972+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:43.311978+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:43.328206+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:43.421548+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:43.437381+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:43.549197+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:43.863271+00:00", "trade", 5.9876, 1.0]
["2026-10-02T14:37:43.923393+00:00", "trade", 5.9899, 10.0]
["2026-10-02T14:37:44.124232+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:44.124593+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:44.125114+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:44.298197+00:00", "trade", 5.9899, 2500.0]
["2026-10-02T14:37:44.298262+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:44.298272+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:44.298277+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:44.299129+00:00", "trade", 5.99, 265.0]
["2026-10-02T14:37:44.299144+00:00", "trade", 5.99, 3400.0]
["2026-10-02T14:37:44.299144+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299147+00:00", "trade", 5.99, 1200.0]
["2026-10-02T14:37:44.299164+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:44.299164+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:37:44.299165+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299168+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299171+00:00", "trade", 5.99, 3400.0]
["2026-10-02T14:37:44.299177+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299177+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:37:44.299181+00:00", "trade", 5.99, 31.0]
["2026-10-02T14:37:44.299181+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:37:44.299186+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299186+00:00", "trade", 5.99, 1200.0]
["2026-10-02T14:37:44.299189+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:37:44.299208+00:00", "trade", 5.99, 1635.0]
["2026-10-02T14:37:44.299211+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299214+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:37:44.299214+00:00", "trade", 5.99, 183.0]
["2026-10-02T14:37:44.299214+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:37:44.299310+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:37:44.299314+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:37:44.299336+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299382+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299388+00:00", "trade", 5.99, 104.0]
["2026-10-02T14:37:44.299388+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299388+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:37:44.299405+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:37:44.299424+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:37:44.299424+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:37:44.299465+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299495+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299495+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299500+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299500+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299540+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299570+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299595+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299604+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.299610+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.299664+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:37:44.300051+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.300056+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.300256+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.300291+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.301324+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.303203+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.303294+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.304802+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.307218+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.311037+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.317364+00:00", "trade", 5.99, 7.0]
["2026-10-02T14:37:44.317424+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:37:44.317490+00:00", "trade", 5.99, 93.0]
["2026-10-02T14:37:44.318059+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:37:44.318916+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:37:44.321785+00:00", "trade", 5.99, 11.0]
["2026-10-02T14:37:44.331235+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.334199+00:00", "trade", 5.99, 254.0]
["2026-10-02T14:37:44.338041+00:00", "trade", 5.988, 100.0]
["2026-10-02T14:37:44.376363+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.399393+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.399398+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:44.576063+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.025579+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.025860+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.026919+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:37:45.033693+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.041928+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.078194+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.096182+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.299186+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.317018+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.319853+00:00", "trade", 5.9887, 3.0]
["2026-10-02T14:37:45.321781+00:00", "trade", 5.9887, 100.0]
["2026-10-02T14:37:45.322433+00:00", "trade", 5.9887, 200.0]
["2026-10-02T14:37:45.323771+00:00", "trade", 5.9887, 300.0]
["2026-10-02T14:37:45.324223+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:37:45.333049+00:00", "trade", 5.9887, 46.0]
["2026-10-02T14:37:45.333674+00:00", "trade", 5.9887, 17.0]
["2026-10-02T14:37:45.420581+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:37:45.420581+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:37:45.420710+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.421056+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.486056+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.621012+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:45.933381+00:00", "trade", 5.995, 114.0]
["2026-10-02T14:37:46.653301+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:46.653652+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:46.891434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:46.979127+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:47.061348+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:47.202825+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:48.641165+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:37:48.641174+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:37:51.113295+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:51.113350+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:51.371417+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:37:51.412813+00:00", "trade", 5.995, 35.0]
["2026-10-02T14:37:52.124726+00:00", "trade", 5.995, 1750.0]
["2026-10-02T14:37:52.792915+00:00", "trade", 5.9935, 20.0]
["2026-10-02T14:37:52.940434+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:37:53.765515+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:37:54.267403+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:54.455005+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:55.182827+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:37:56.048746+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:37:56.082862+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:56.082922+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:56.475931+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:37:56.756732+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.020791+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.040558+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.126764+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.175452+00:00", "trade", 5.995, 1750.0]
["2026-10-02T14:37:57.175461+00:00", "trade", 5.995, 1750.0]
["2026-10-02T14:37:57.175465+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.175475+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.175515+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.175551+00:00", "trade", 5.995, 1750.0]
["2026-10-02T14:37:57.175575+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.175600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.175602+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:37:57.175735+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.181143+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.261625+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:57.261700+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:58.314096+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:37:58.314117+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:37:58.672430+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:58.945766+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:59.080813+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:59.118733+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:37:59.995011+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.255010+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.255371+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.255491+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.256348+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.264658+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.632274+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.632284+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.632329+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.632374+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.632449+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:00.640358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:01.110631+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:38:01.368848+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:01.632037+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:38:02.378036+00:00", "trade", 5.995, 1700.0]
["2026-10-02T14:38:02.439694+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:02.536986+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:03.037546+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:38:05.399516+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:38:05.703600+00:00", "trade", 5.988, 3.0]
["2026-10-02T14:38:05.828391+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:05.879863+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:06.507583+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:38:06.508756+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:07.082578+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:07.082929+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:07.082939+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:07.082953+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:38:07.158299+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:07.265855+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:38:07.599996+00:00", "trade", 5.995, 8.0]
["2026-10-02T14:38:09.114953+00:00", "trade", 5.9963, 12.0]
["2026-10-02T14:38:09.341399+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:09.653086+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:09.653156+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:09.696136+00:00", "trade", 5.9858, 100.0]
["2026-10-02T14:38:09.868755+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:09.869306+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:09.869311+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:09.869432+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:10.004769+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:10.004849+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:10.004894+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:10.005085+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:10.108815+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:38:10.625635+00:00", "trade", 5.99, 156.0]
["2026-10-02T14:38:10.629815+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:38:10.629888+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:10.629938+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:11.031700+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:11.031765+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:11.033228+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:11.094494+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:12.034228+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:12.946611+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:12.949142+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:13.193339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:13.521200+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:13.832491+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:14.338251+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:14.367997+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:16.406512+00:00", "trade", 5.995, 37.0]
["2026-10-02T14:38:16.946258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:16.946454+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:16.946519+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:16.946799+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:16.948508+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:38:16.948562+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:16.948604+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:16.948682+00:00", "trade", 5.995, 1297.0]
["2026-10-02T14:38:16.948748+00:00", "trade", 5.995, 177.0]
["2026-10-02T14:38:16.951187+00:00", "trade", 5.995, 399.0]
["2026-10-02T14:38:16.951503+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:16.960278+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:16.974056+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:17.182095+00:00", "trade", 5.995, 101.0]
["2026-10-02T14:38:17.182155+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:17.182225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:17.182735+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:18.270808+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:19.548978+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:19.603778+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:19.683939+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:20.098166+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:20.671790+00:00", "trade", 5.9894, 2.0]
["2026-10-02T14:38:20.840619+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:20.878735+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:22.152938+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:38:22.801659+00:00", "trade", 5.9963, 2.0]
["2026-10-02T14:38:22.802019+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:38:23.590970+00:00", "trade", 5.9788, 100.0]
["2026-10-02T14:38:24.533696+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:24.535030+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:24.547284+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:24.754998+00:00", "trade", 5.995, 16.0]
["2026-10-02T14:38:24.932167+00:00", "trade", 5.9938, 1.0]
["2026-10-02T14:38:25.492658+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:38:25.518552+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:25.866117+00:00", "trade", 5.995, 1334.0]
["2026-10-02T14:38:25.964650+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:38:26.034035+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:26.558304+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:26.810980+00:00", "trade", 5.995, 70.0]
["2026-10-02T14:38:26.824100+00:00", "trade", 5.995, 380.0]
["2026-10-02T14:38:26.825450+00:00", "trade", 5.995, 450.0]
["2026-10-02T14:38:26.841692+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:27.193310+00:00", "trade", 5.994, 10.0]
["2026-10-02T14:38:27.856601+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:28.110161+00:00", "trade", 5.9908, 4.0]
["2026-10-02T14:38:28.111875+00:00", "trade", 5.9908, 7.0]
["2026-10-02T14:38:28.335858+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:28.629688+00:00", "trade", 5.988, 1.0]
["2026-10-02T14:38:28.847757+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:29.009778+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:29.215764+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:29.640528+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:38:29.995060+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:30.473464+00:00", "trade", 5.992, 988.0]
["2026-10-02T14:38:30.479219+00:00", "trade", 5.9922, 12.0]
["2026-10-02T14:38:30.568912+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:31.066172+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:31.934677+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:38:32.014881+00:00", "trade", 5.9909, 5.0]
["2026-10-02T14:38:32.021539+00:00", "trade", 5.9909, 2.0]
["2026-10-02T14:38:32.365772+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:33.137416+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:38:33.661278+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:33.661534+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:33.756921+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:34.022671+00:00", "trade", 5.995, 36.0]
["2026-10-02T14:38:34.267728+00:00", "trade", 5.9886, 11.0]
["2026-10-02T14:38:34.523692+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:34.882758+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:35.648106+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:38:36.098463+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:36.538602+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:37.928368+00:00", "trade", 5.995, 7.0]
["2026-10-02T14:38:38.841717+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:38.922801+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:39.005743+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:39.139178+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:38:39.195691+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:39.207606+00:00", "trade", 5.995, 108.0]
["2026-10-02T14:38:39.242883+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:39.421083+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:39.437176+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:39.437176+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:39.519352+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:39.745240+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:39.945693+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:38:40.243953+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:40.354205+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:40.865243+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:40.865298+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:40.870613+00:00", "trade", 5.995, 600.0]
["2026-10-02T14:38:40.872575+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:40.873076+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:40.899284+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:41.605858+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:38:44.051673+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:44.051758+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:44.813277+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:44.820539+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:45.643660+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:45.646005+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:46.073649+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:46.074225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:46.216756+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:38:48.357134+00:00", "trade", 5.9967, 1.0]
["2026-10-02T14:38:48.377090+00:00", "trade", 5.995, 38.0]
["2026-10-02T14:38:49.172290+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:49.172300+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:50.362175+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:38:50.363913+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:50.363918+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:50.363955+00:00", "trade", 6.0, 855.0]
["2026-10-02T14:38:50.363980+00:00", "trade", 5.995, 855.0]
["2026-10-02T14:38:51.077653+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:51.077719+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:51.137897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:51.137907+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:51.138142+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:51.209732+00:00", "trade", 5.9891, 2.0]
["2026-10-02T14:38:51.227300+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:52.386822+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:52.386837+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:52.533000+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:52.533001+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:38:52.533080+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:52.643548+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:52.722822+00:00", "trade", 5.9947, 104.0]
["2026-10-02T14:38:53.021058+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:53.373813+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:53.755623+00:00", "trade", 5.9947, 212.0]
["2026-10-02T14:38:53.905906+00:00", "trade", 5.9963, 5.0]
["2026-10-02T14:38:54.200973+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:54.250762+00:00", "trade", 5.9948, 1.0]
["2026-10-02T14:38:54.252398+00:00", "trade", 5.9948, 1.0]
["2026-10-02T14:38:54.697841+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:55.560562+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:38:56.243997+00:00", "trade", 5.995, 136.0]
["2026-10-02T14:38:56.253206+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:56.253268+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:56.253277+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:56.253918+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:56.270616+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:56.279746+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:38:56.371814+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:56.399828+00:00", "trade", 6.0, 17.0]
["2026-10-02T14:38:56.399837+00:00", "trade", 5.995, 17.0]
["2026-10-02T14:38:56.798442+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:38:59.657575+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:59.930526+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:38:59.995085+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:00.043440+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:00.869194+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:39:01.059688+00:00", "trade", 5.995, 700.0]
["2026-10-02T14:39:01.060046+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:01.312137+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:01.393957+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:02.582657+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:39:02.624608+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:02.625735+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:39:02.732595+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:02.835766+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:03.022503+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:03.704475+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:03.736547+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:04.270397+00:00", "trade", 5.9798, 100.0]
["2026-10-02T14:39:04.271190+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:04.274212+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:04.384209+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:04.407139+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:04.996714+00:00", "trade", 5.9973, 333.0]
["2026-10-02T14:39:04.997078+00:00", "trade", 5.9973, 1.0]
["2026-10-02T14:39:05.731331+00:00", "trade", 5.995, 108.0]
["2026-10-02T14:39:05.732140+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:06.028576+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:06.119117+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:07.082804+00:00", "trade", 5.995, 38.0]
["2026-10-02T14:39:07.091961+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:39:07.091964+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:07.092034+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:07.182785+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:07.197540+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:07.802055+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:07.802105+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:07.802112+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:08.279739+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:39:08.285528+00:00", "trade", 5.995, 296.0]
["2026-10-02T14:39:08.507536+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:09.051096+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:09.808896+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:09.916953+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:10.080498+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:10.102159+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:10.361201+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:10.506939+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.039261+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.042780+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.157142+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.166575+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.236200+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.421326+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.521034+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.572532+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.634389+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.638474+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.792225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.792275+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:11.988001+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:12.279902+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:12.349317+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:14.305577+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:39:15.329330+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.563869+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.563874+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.563934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.585475+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.641933+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:39:15.641935+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.641995+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.642135+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.642195+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.738044+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.738044+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.738044+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.798578+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.798663+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.798713+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:15.799861+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:16.103319+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:16.103322+00:00", "trade", 5.99, 137.0]
["2026-10-02T14:39:16.103329+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:16.229549+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:17.018675+00:00", "trade", 5.995, 32.0]
["2026-10-02T14:39:17.018838+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:39:17.029814+00:00", "trade", 5.9947, 100.0]
["2026-10-02T14:39:17.030033+00:00", "trade", 5.9948, 2.0]
["2026-10-02T14:39:17.030202+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:17.030944+00:00", "trade", 5.9948, 3.0]
["2026-10-02T14:39:17.031988+00:00", "trade", 5.9948, 24.0]
["2026-10-02T14:39:17.032827+00:00", "trade", 5.9948, 100.0]
["2026-10-02T14:39:17.034460+00:00", "trade", 5.9961, 1.0]
["2026-10-02T14:39:17.041884+00:00", "trade", 5.9948, 28.0]
["2026-10-02T14:39:17.046488+00:00", "trade", 5.9948, 28.0]
["2026-10-02T14:39:17.099983+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:17.101141+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:39:17.386719+00:00", "trade", 5.9915, 417.0]
["2026-10-02T14:39:17.388485+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:18.668483+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:39:18.668564+00:00", "trade", 5.995, 650.0]
["2026-10-02T14:39:18.764568+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:18.764628+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:18.886353+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:18.888192+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:19.334759+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:39:19.335047+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:19.356798+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:19.743520+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:39:19.801943+00:00", "trade", 5.9963, 14.0]
["2026-10-02T14:39:20.131749+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.172531+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.193040+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.193216+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.477488+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.477663+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.477949+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.477964+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.478415+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.478540+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.555345+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:39:20.555413+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.556140+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.556185+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.666704+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.683885+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.703668+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:39:20.709471+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:39:20.709541+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:20.863059+00:00", "trade", 5.9924, 100.0]
["2026-10-02T14:39:21.467225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:21.848071+00:00", "trade", 5.9912, 1000.0]
["2026-10-02T14:39:22.101336+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:22.101992+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:22.384320+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:22.454647+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:22.731056+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:22.876577+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:22.985978+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:23.168768+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:23.314831+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:23.357432+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:39:23.438897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:24.592460+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:24.998651+00:00", "trade", 5.996, 1.0]
["2026-10-02T14:39:25.033756+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:25.330568+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:26.521234+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:26.521401+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:39:26.521405+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:26.522031+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:26.632038+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:26.632268+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:26.632333+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:26.652973+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:26.769836+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:26.769841+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:29.084017+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:29.549523+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:39:29.995129+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.129199+00:00", "trade", 5.9946, 10.0]
["2026-10-02T14:39:30.565753+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.566344+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.566690+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:39:30.566760+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.566810+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.566816+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.574879+00:00", "trade", 5.995, 1000.0]
["2026-10-02T14:39:30.805770+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.805820+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.805825+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.980491+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.980516+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.980701+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:30.980757+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:31.100532+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:31.100597+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:31.151919+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:31.406633+00:00", "trade", 5.995, 39.0]
["2026-10-02T14:39:31.407428+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:31.415621+00:00", "trade", 5.9999, 2.0]
["2026-10-02T14:39:31.531168+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:32.101767+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:34.371004+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:34.521305+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:34.521460+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:34.521460+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:34.521460+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:34.521461+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:39:34.592551+00:00", "trade", 5.995, 140.0]
["2026-10-02T14:39:34.592608+00:00", "trade", 5.995, 279.0]
["2026-10-02T14:39:34.613003+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:34.730240+00:00", "trade", 5.9804, 8.0]
["2026-10-02T14:39:34.828805+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:39:34.828868+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:34.828869+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:39:34.828932+00:00", "trade", 5.995, 219.0]
["2026-10-02T14:39:34.828948+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:34.845372+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:35.396585+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:35.475282+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:35.520054+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:35.548868+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:35.737908+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:35.737964+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:39:35.929449+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:36.409737+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:36.579344+00:00", "trade", 5.9988, 1.0]
["2026-10-02T14:39:36.824275+00:00", "trade", 5.995, 8.0]
["2026-10-02T14:39:36.825466+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:39:37.163182+00:00", "trade", 5.9977, 1.0]
["2026-10-02T14:39:38.082577+00:00", "trade", 6.0, 7.0]
["2026-10-02T14:39:38.840556+00:00", "trade", 5.9949, 9.0]
["2026-10-02T14:39:39.024748+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:39:39.468404+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:39.542660+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:39.692537+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:39.973933+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:40.066077+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.075026+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.139219+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.139329+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.144235+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.176397+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.340170+00:00", "trade", 5.995, 71.0]
["2026-10-02T14:39:41.345424+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:39:41.350753+00:00", "trade", 5.995, 14.0]
["2026-10-02T14:39:41.460333+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.460429+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.460850+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.460915+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.476758+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:41.523108+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:42.103205+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:42.164917+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:43.018793+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:44.623152+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:44.729240+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:44.729250+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:44.731946+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:44.784326+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:44.784451+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:44.784456+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:45.312224+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:45.349081+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.412251+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.412251+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.413238+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.413444+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.502897+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.502947+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.503017+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.503077+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:47.503142+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:49.256358+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:49.291696+00:00", "trade", 5.995, 16.0]
["2026-10-02T14:39:49.291768+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:49.339070+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:39:49.436893+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:49.582019+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:49.618676+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:49.639462+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:39:49.639468+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:39:51.364224+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:52.247755+00:00", "trade", 5.9985, 3.0]
["2026-10-02T14:39:53.922432+00:00", "trade", 6.0, 16.0]
["2026-10-02T14:39:54.115818+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:54.169903+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:39:54.224172+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:54.626126+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:39:56.310011+00:00", "trade", 5.9898, 16.0]
["2026-10-02T14:39:56.980582+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:57.603090+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:59.171666+00:00", "trade", 5.995, 363.0]
["2026-10-02T14:39:59.172553+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:59.562432+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:39:59.660820+00:00", "trade", 5.9901, 1.0]
["2026-10-02T14:39:59.995158+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:01.103230+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:40:01.404024+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:01.404073+00:00", "trade", 5.9949, 55.0]
["2026-10-02T14:40:01.404671+00:00", "trade", 5.9949, 5.0]
["2026-10-02T14:40:01.405519+00:00", "trade", 5.9949, 136.0]
["2026-10-02T14:40:01.407281+00:00", "trade", 5.9949, 2.0]
["2026-10-02T14:40:01.408349+00:00", "trade", 5.9949, 9.0]
["2026-10-02T14:40:01.410664+00:00", "trade", 5.9949, 100.0]
["2026-10-02T14:40:01.419057+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:40:01.422293+00:00", "trade", 5.9949, 1.0]
["2026-10-02T14:40:01.537587+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:01.610009+00:00", "trade", 5.9808, 3.0]
["2026-10-02T14:40:01.629516+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:01.867657+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:40:02.330300+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:02.852037+00:00", "trade", 5.995, 600.0]
["2026-10-02T14:40:03.744293+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:03.754405+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:40:04.004954+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:04.861429+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:04.861850+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:04.921667+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:04.922775+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:40:05.054711+00:00", "trade", 5.995, 647.0]
["2026-10-02T14:40:05.149690+00:00", "trade", 5.9809, 100.0]
["2026-10-02T14:40:05.457963+00:00", "trade", 5.9885, 33.0]
["2026-10-02T14:40:05.801102+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:08.612152+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:40:09.371313+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:40:09.693014+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:40:10.266982+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:40:11.125981+00:00", "trade", 5.9811, 10.0]
["2026-10-02T14:40:11.323296+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:40:11.461974+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:40:11.545179+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:12.132914+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:13.227765+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:40:13.227774+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:40:13.229233+00:00", "trade", 5.995, 160.0]
["2026-10-02T14:40:13.623303+00:00", "trade", 5.9947, 9.0]
["2026-10-02T14:40:13.623946+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:13.928892+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:14.009372+00:00", "trade", 5.9943, 5.0]
["2026-10-02T14:40:14.203981+00:00", "trade", 5.9964, 100.0]
["2026-10-02T14:40:14.480134+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:40:14.667847+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:14.667983+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:14.677606+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:15.327795+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:15.943188+00:00", "trade", 5.995, 12.0]
["2026-10-02T14:40:16.172391+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:40:16.616875+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:17.176393+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:40:17.176396+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:40:17.177029+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:17.381737+00:00", "trade", 5.9952, 15.0]
["2026-10-02T14:40:18.178157+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:40:18.677187+00:00", "trade", 5.99, 25.0]
["2026-10-02T14:40:19.410750+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:19.411843+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:19.411903+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:19.416338+00:00", "trade", 6.0, 589.0]
["2026-10-02T14:40:19.416365+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:40:19.416374+00:00", "trade", 5.995, 589.0]
["2026-10-02T14:40:19.416405+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:40:19.416546+00:00", "trade", 5.995, 211.0]
["2026-10-02T14:40:19.529789+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:19.965000+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:19.965040+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:20.172180+00:00", "trade", 5.9999, 10.0]
["2026-10-02T14:40:20.173563+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:40:20.173566+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:40:20.306787+00:00", "trade", 5.995, 57.0]
["2026-10-02T14:40:20.334504+00:00", "trade", 5.995, 256.0]
["2026-10-02T14:40:20.334991+00:00", "trade", 5.995, 269.0]
["2026-10-02T14:40:20.335523+00:00", "trade", 5.995, 65.0]
["2026-10-02T14:40:21.184959+00:00", "trade", 5.995, 212.0]
["2026-10-02T14:40:21.186284+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:21.209314+00:00", "trade", 5.995, 122.0]
["2026-10-02T14:40:21.262902+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:21.406554+00:00", "trade", 5.995, 37.0]
["2026-10-02T14:40:22.268356+00:00", "trade", 5.995, 105.0]
["2026-10-02T14:40:23.034001+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:23.233766+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:23.347292+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:23.502968+00:00", "trade", 5.9999, 6.0]
["2026-10-02T14:40:24.755701+00:00", "trade", 5.9949, 9.0]
["2026-10-02T14:40:25.662736+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:40:25.709394+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:25.783327+00:00", "trade", 5.99, 1666.0]
["2026-10-02T14:40:26.092306+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:27.864229+00:00", "trade", 5.99, 14.0]
["2026-10-02T14:40:28.408047+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:28.478605+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:29.419265+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:29.663716+00:00", "trade", 5.994, 140.0]
["2026-10-02T14:40:29.995202+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:30.026512+00:00", "trade", 5.995, 163.0]
["2026-10-02T14:40:30.026596+00:00", "trade", 5.995, 188.0]
["2026-10-02T14:40:30.417536+00:00", "trade", 5.9932, 79.0]
["2026-10-02T14:40:30.662310+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:40:30.804775+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:40:30.961691+00:00", "trade", 5.9928, 1.0]
["2026-10-02T14:40:30.983650+00:00", "trade", 5.9928, 1.0]
["2026-10-02T14:40:31.212908+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:31.213239+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:31.213259+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:31.213406+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:40:31.213409+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:40:31.213409+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:40:31.213474+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:31.214275+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:40:31.214276+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:31.214350+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:40:32.841839+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:40:32.859428+00:00", "trade", 5.995, 166.0]
["2026-10-02T14:40:32.863493+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:40:32.863502+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:40:34.030043+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.030238+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.030289+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.042362+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.052502+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.052514+00:00", "trade", 6.0, 18.0]
["2026-10-02T14:40:34.052517+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:40:34.052552+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.061919+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.073827+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.076203+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.081004+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.126024+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:40:34.126093+00:00", "trade", 6.0, 58.0]
["2026-10-02T14:40:34.169114+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.176241+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.189761+00:00", "trade", 5.9945, 4.0]
["2026-10-02T14:40:34.189924+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.318144+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.502133+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:34.599941+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:35.053426+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:35.053446+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:35.054335+00:00", "trade", 6.0, 800.0]
["2026-10-02T14:40:35.054368+00:00", "trade", 6.0, 399.0]
["2026-10-02T14:40:35.054503+00:00", "trade", 6.0, 249.0]
["2026-10-02T14:40:35.054509+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:40:35.054578+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:35.054600+00:00", "trade", 6.0, 604.0]
["2026-10-02T14:40:35.054684+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:40:35.054768+00:00", "trade", 6.0, 150.0]
["2026-10-02T14:40:35.054858+00:00", "trade", 6.0, 94.0]
["2026-10-02T14:40:35.054885+00:00", "trade", 6.0, 35.0]
["2026-10-02T14:40:35.054975+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:40:35.055021+00:00", "trade", 6.0, 244.0]
["2026-10-02T14:40:35.055075+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:40:35.055126+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:40:35.055818+00:00", "trade", 5.995, 126.0]
["2026-10-02T14:40:35.056124+00:00", "trade", 5.995, 64.0]
["2026-10-02T14:40:35.521100+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:35.521220+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:35.529891+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:35.598090+00:00", "trade", 5.995, 4.0]
["2026-10-02T14:40:36.241626+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:36.333249+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:36.333299+00:00", "trade", 6.0, 17.0]
["2026-10-02T14:40:36.888259+00:00", "trade", 5.9968, 1.0]
["2026-10-02T14:40:37.061765+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:37.125602+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:37.521334+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:37.552168+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:37.666871+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:37.667242+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:37.671748+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:38.009008+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:40:38.155183+00:00", "trade", 6.0, 499.0]
["2026-10-02T14:40:38.155210+00:00", "trade", 5.995, 499.0]
["2026-10-02T14:40:38.155370+00:00", "trade", 5.995, 1501.0]
["2026-10-02T14:40:39.079955+00:00", "trade", 5.995, 177.0]
["2026-10-02T14:40:39.431922+00:00", "trade", 5.9819, 100.0]
["2026-10-02T14:40:39.937541+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:40:40.846444+00:00", "trade", 6.0, 29.0]
["2026-10-02T14:40:40.957967+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:40:41.004967+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:41.161029+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:41.398018+00:00", "trade", 5.9986, 1.0]
["2026-10-02T14:40:41.539640+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:40:42.632999+00:00", "trade", 5.9967, 1.0]
["2026-10-02T14:40:42.668390+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:43.003734+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:40:43.104979+00:00", "trade", 5.996, 3.0]
["2026-10-02T14:40:43.309201+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:43.734586+00:00", "trade", 5.996, 1.0]
["2026-10-02T14:40:44.506552+00:00", "trade", 5.9999, 2.0]
["2026-10-02T14:40:44.549825+00:00", "trade", 5.982, 100.0]
["2026-10-02T14:40:44.704725+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:46.530469+00:00", "trade", 5.995, 35.0]
["2026-10-02T14:40:46.531206+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:46.531301+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:46.531822+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:46.586937+00:00", "trade", 5.9951, 25.0]
["2026-10-02T14:40:46.954519+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:46.954629+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:46.954694+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:47.061854+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:47.061940+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:47.061946+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:40:47.062220+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:47.062230+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:47.062782+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:47.064621+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:47.199578+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:47.268406+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:48.072142+00:00", "trade", 5.9906, 1.0]
["2026-10-02T14:40:49.177924+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:40:49.178817+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:49.677780+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:49.679565+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:50.109674+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:50.125848+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:50.370506+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:51.240540+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:40:51.242272+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:40:51.542487+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:51.980985+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:40:52.283297+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:52.532370+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:53.974562+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:40:54.030123+00:00", "trade", 5.9821, 1600.0]
["2026-10-02T14:40:54.427394+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:54.762457+00:00", "trade", 6.0, 1530.0]
["2026-10-02T14:40:55.012226+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:40:55.913464+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:56.441522+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:57.129741+00:00", "trade", 5.9822, 1200.0]
["2026-10-02T14:40:57.211486+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:57.418258+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:58.558534+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:58.969834+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:58.990884+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:59.027687+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:59.062600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:59.081420+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:40:59.261065+00:00", "trade", 5.9963, 7.0]
["2026-10-02T14:40:59.995226+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:00.020998+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:00.247823+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:01.021406+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:01.021416+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:01.021426+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:01.021466+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:01.021981+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:41:01.022809+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:01.037155+00:00", "trade", 5.995, 16.0]
["2026-10-02T14:41:01.037975+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:01.038055+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:01.129694+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:01.279749+00:00", "trade", 5.9983, 37.0]
["2026-10-02T14:41:01.414864+00:00", "trade", 5.9963, 2.0]
["2026-10-02T14:41:02.327637+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:02.434427+00:00", "trade", 5.9971, 100.0]
["2026-10-02T14:41:02.612100+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:02.612876+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:02.806222+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:02.806287+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:03.200710+00:00", "trade", 5.995, 2.0]
["2026-10-02T14:41:03.456472+00:00", "trade", 5.9963, 25.0]
["2026-10-02T14:41:03.661625+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:03.661690+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:03.904072+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:03.906643+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:04.109903+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:04.115731+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:04.284278+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:04.403942+00:00", "trade", 5.995, 200.0]
["2026-10-02T14:41:05.026305+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.026365+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.026721+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.026726+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.026737+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:05.030986+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.085115+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.085120+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.085165+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.085225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.103434+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.564827+00:00", "trade", 5.9926, 5.0]
["2026-10-02T14:41:05.894523+00:00", "trade", 5.99, 17.0]
["2026-10-02T14:41:05.894578+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:05.894767+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:06.184559+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.311216+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.311221+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.311291+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.314980+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.462130+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.462140+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.462205+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.462491+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.463659+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.508110+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.508175+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.646600+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.646605+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.646655+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.651191+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.894580+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.894651+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.894696+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.894761+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:06.928924+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:41:06.981618+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:07.116664+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:07.118098+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:07.175765+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:07.962240+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:41:08.225195+00:00", "trade", 5.9901, 1.0]
["2026-10-02T14:41:08.762834+00:00", "trade", 5.995, 50.0]
["2026-10-02T14:41:08.788837+00:00", "trade", 5.995, 85.0]
["2026-10-02T14:41:09.029713+00:00", "trade", 5.9965, 5.0]
["2026-10-02T14:41:09.577160+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:09.577225+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:09.577285+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:09.582327+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:09.594035+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:09.594085+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:09.594106+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:09.594106+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:09.594181+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:10.763451+00:00", "trade", 5.9963, 1.0]
["2026-10-02T14:41:10.803004+00:00", "trade", 5.9927, 2.0]
["2026-10-02T14:41:11.016768+00:00", "trade", 5.99, 3.0]
["2026-10-02T14:41:11.016814+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.016819+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.016834+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.047803+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.047853+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.048124+00:00", "trade", 5.9927, 14.0]
["2026-10-02T14:41:11.048482+00:00", "trade", 5.9927, 1.0]
["2026-10-02T14:41:11.051683+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.230322+00:00", "trade", 5.9965, 1.0]
["2026-10-02T14:41:11.295854+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.295864+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.295869+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.295934+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.406596+00:00", "trade", 5.995, 34.0]
["2026-10-02T14:41:11.441741+00:00", "trade", 5.9901, 2000.0]
["2026-10-02T14:41:11.442143+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.536205+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:41:11.575716+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:11.575800+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:41:11.734013+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:11.947618+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:41:12.016821+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.109733+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.109933+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.109993+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.110023+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.110074+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.110107+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:12.110109+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.110144+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.203301+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.203356+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.686010+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.687554+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.751261+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:12.751326+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:13.135140+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:41:14.006912+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:14.244999+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:14.253682+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:14.335910+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:14.337785+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:14.337830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:14.337840+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:14.369826+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:15.539400+00:00", "trade", 5.9994, 1000.0]
["2026-10-02T14:41:15.540465+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:41:15.604740+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:41:16.241795+00:00", "trade", 5.995, 30.0]
["2026-10-02T14:41:16.242522+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:16.243569+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:16.244108+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:41:16.247579+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:16.278961+00:00", "trade", 5.99, 99.0]
["2026-10-02T14:41:16.331280+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:41:16.332511+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:16.345600+00:00", "trade", 5.9903, 98.0]
["2026-10-02T14:41:16.991866+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:41:17.069371+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:17.140310+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:17.140310+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:17.140320+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:17.140456+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:17.140651+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:17.140711+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:17.140907+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:17.143874+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:17.912951+00:00", "trade", 5.99, 99.0]
["2026-10-02T14:41:17.963330+00:00", "trade", 5.9926, 99.0]
["2026-10-02T14:41:17.987703+00:00", "trade", 5.995, 56.0]
["2026-10-02T14:41:18.308167+00:00", "trade", 5.9998, 2.0]
["2026-10-02T14:41:19.020830+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:19.158488+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:19.757339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:19.787160+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:19.937573+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.119494+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.120165+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.138955+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.171001+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.171282+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.493189+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.520795+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.808846+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.808848+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:21.808881+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:21.929493+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:22.046487+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:22.077330+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:22.094977+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:24.563229+00:00", "trade", 5.99, 320.0]
["2026-10-02T14:41:25.121081+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.121151+00:00", "trade", 5.99, 9.0]
["2026-10-02T14:41:25.121752+00:00", "trade", 5.99, 4.0]
["2026-10-02T14:41:25.121779+00:00", "trade", 5.99, 72.0]
["2026-10-02T14:41:25.121785+00:00", "trade", 5.99, 1100.0]
["2026-10-02T14:41:25.121785+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:41:25.121788+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.121788+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:41:25.121791+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.121819+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.121825+00:00", "trade", 5.99, 406.0]
["2026-10-02T14:41:25.121825+00:00", "trade", 5.99, 37.0]
["2026-10-02T14:41:25.121825+00:00", "trade", 5.99, 14.0]
["2026-10-02T14:41:25.121831+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:41:25.121831+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.121831+00:00", "trade", 5.99, 338.0]
["2026-10-02T14:41:25.121836+00:00", "trade", 5.99, 41.0]
["2026-10-02T14:41:25.121843+00:00", "trade", 5.99, 162.0]
["2026-10-02T14:41:25.121843+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.121849+00:00", "trade", 5.99, 24.0]
["2026-10-02T14:41:25.121849+00:00", "trade", 5.99, 12.0]
["2026-10-02T14:41:25.121849+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:25.121849+00:00", "trade", 5.99, 8.0]
["2026-10-02T14:41:25.121849+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.121854+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:41:25.121854+00:00", "trade", 5.99, 30.0]
["2026-10-02T14:41:25.121857+00:00", "trade", 5.99, 150.0]
["2026-10-02T14:41:25.121861+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:25.121861+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:41:25.121867+00:00", "trade", 5.99, 156.0]
["2026-10-02T14:41:25.121872+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.121875+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.121877+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.121984+00:00", "trade", 5.99, 252.0]
["2026-10-02T14:41:25.121984+00:00", "trade", 5.99, 15.0]
["2026-10-02T14:41:25.121993+00:00", "trade", 5.99, 8.0]
["2026-10-02T14:41:25.121993+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.121996+00:00", "trade", 5.99, 42.0]
["2026-10-02T14:41:25.121998+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.122002+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.122002+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:25.122005+00:00", "trade", 5.99, 20.0]
["2026-10-02T14:41:25.122008+00:00", "trade", 5.99, 1224.0]
["2026-10-02T14:41:25.122008+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:25.122011+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:25.122017+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:41:25.122017+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:25.122020+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:41:25.122020+00:00", "trade", 5.99, 13.0]
["2026-10-02T14:41:25.122023+00:00", "trade", 5.99, 5.0]
["2026-10-02T14:41:25.122023+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:25.122026+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.122026+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.122038+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.122137+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:25.122146+00:00", "trade", 5.99, 199.0]
["2026-10-02T14:41:25.122148+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.122153+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122153+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122153+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122158+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122158+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122213+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.122223+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.122238+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.122243+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.122243+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.122248+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.122266+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:41:25.122278+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122383+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122429+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122471+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:41:25.122489+00:00", "trade", 5.99, 55.0]
["2026-10-02T14:41:25.122499+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122579+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122579+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122584+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122584+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122629+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122665+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122702+00:00", "trade", 5.99, 16.0]
["2026-10-02T14:41:25.122738+00:00", "trade", 5.99, 48.0]
["2026-10-02T14:41:25.122747+00:00", "trade", 5.99, 52.0]
["2026-10-02T14:41:25.122779+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122820+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.122820+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.123040+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.123040+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.123130+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.123411+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.123631+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.123687+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.124233+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.124243+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.125559+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:41:25.125667+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:41:25.125691+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.125837+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.125957+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.126734+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.127090+00:00", "trade", 5.985, 530.0]
["2026-10-02T14:41:25.127153+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:41:25.127380+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.128214+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:41:25.129420+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.130707+00:00", "trade", 5.988, 7.0]
["2026-10-02T14:41:25.133555+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.137269+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.142480+00:00", "trade", 5.99, 9.0]
["2026-10-02T14:41:25.142919+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:41:25.199963+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.200099+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.207793+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:41:25.216628+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.216633+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.216701+00:00", "trade", 5.99, 9.0]
["2026-10-02T14:41:25.216701+00:00", "trade", 5.99, 51.0]
["2026-10-02T14:41:25.216706+00:00", "trade", 5.99, 40.0]
["2026-10-02T14:41:25.216713+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.216733+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.216748+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.216753+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.216808+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217099+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217127+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217133+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217133+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217133+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.217133+00:00", "trade", 5.99, 174.0]
["2026-10-02T14:41:25.217139+00:00", "trade", 5.99, 900.0]
["2026-10-02T14:41:25.217139+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217143+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217143+00:00", "trade", 5.99, 1200.0]
["2026-10-02T14:41:25.217148+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217148+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.217148+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:41:25.217152+00:00", "trade", 5.99, 800.0]
["2026-10-02T14:41:25.217152+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.217154+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.217157+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.217157+00:00", "trade", 5.99, 10300.0]
["2026-10-02T14:41:25.217160+00:00", "trade", 5.99, 372.0]
["2026-10-02T14:41:25.217164+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.217164+00:00", "trade", 5.99, 626.0]
["2026-10-02T14:41:25.217170+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217170+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:41:25.217172+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:41:25.217172+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217176+00:00", "trade", 5.99, 800.0]
["2026-10-02T14:41:25.217179+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.217182+00:00", "trade", 5.985, 100.0]
["2026-10-02T14:41:25.217185+00:00", "trade", 5.99, 220.0]
["2026-10-02T14:41:25.217185+00:00", "trade", 5.99, 800.0]
["2026-10-02T14:41:25.217188+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.217188+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217190+00:00", "trade", 5.99, 180.0]
["2026-10-02T14:41:25.217196+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:41:25.217196+00:00", "trade", 5.99, 10200.0]
["2026-10-02T14:41:25.217196+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.217196+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217200+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217204+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217209+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217239+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217242+00:00", "trade", 5.99, 1800.0]
["2026-10-02T14:41:25.217244+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217245+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.217248+00:00", "trade", 5.99, 120.0]
["2026-10-02T14:41:25.217248+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217254+00:00", "trade", 5.99, 79.0]
["2026-10-02T14:41:25.217254+00:00", "trade", 5.99, 12600.0]
["2026-10-02T14:41:25.217255+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217257+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.217257+00:00", "trade", 5.99, 2000.0]
["2026-10-02T14:41:25.217263+00:00", "trade", 5.99, 1500.0]
["2026-10-02T14:41:25.217263+00:00", "trade", 5.99, 1000.0]
["2026-10-02T14:41:25.217267+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217267+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217267+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.217269+00:00", "trade", 5.99, 187.0]
["2026-10-02T14:41:25.217275+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217290+00:00", "quote", 5.98, 5.99]
["2026-10-02T14:41:25.217295+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217299+00:00", "trade", 5.99, 218.0]
["2026-10-02T14:41:25.217299+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.217302+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217308+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217308+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217308+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217308+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217308+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217308+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217310+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217311+00:00", "trade", 5.99, 93.0]
["2026-10-02T14:41:25.217347+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217350+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217380+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217386+00:00", "trade", 5.99, 580.0]
["2026-10-02T14:41:25.217389+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:41:25.217390+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217393+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217393+00:00", "trade", 5.99, 104.0]
["2026-10-02T14:41:25.217396+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.217401+00:00", "trade", 5.99, 500.0]
["2026-10-02T14:41:25.217401+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217401+00:00", "trade", 5.99, 1100.0]
["2026-10-02T14:41:25.217405+00:00", "trade", 5.99, 688.0]
["2026-10-02T14:41:25.217405+00:00", "trade", 5.99, 700.0]
["2026-10-02T14:41:25.217411+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217415+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217415+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217450+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217465+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217475+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217480+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:41:25.217480+00:00", "trade", 5.99, 110.0]
["2026-10-02T14:41:25.217485+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217535+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217566+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217641+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217641+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217646+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217651+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217681+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217681+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217681+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217690+00:00", "quote", 5.99, 5.99]
["2026-10-02T14:41:25.217716+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217723+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:41:25.217766+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217766+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217801+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217836+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217846+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217871+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217876+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217886+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217921+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217951+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.217966+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.218036+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.218152+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.218152+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.218287+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.219455+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.219525+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.219580+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.220327+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220351+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:41:25.220354+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:41:25.220357+00:00", "trade", 6.0, 80.0]
["2026-10-02T14:41:25.220360+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:41:25.220360+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220364+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220366+00:00", "trade", 6.0, 2900.0]
["2026-10-02T14:41:25.220366+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220369+00:00", "trade", 6.0, 1500.0]
["2026-10-02T14:41:25.220393+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:41:25.220396+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:41:25.220396+00:00", "trade", 6.0, 69.0]
["2026-10-02T14:41:25.220399+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220399+00:00", "trade", 6.0, 2918.0]
["2026-10-02T14:41:25.220403+00:00", "trade", 6.0, 2500.0]
["2026-10-02T14:41:25.220406+00:00", "trade", 6.0, 83.0]
["2026-10-02T14:41:25.220406+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:41:25.220407+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.220408+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:41:25.220411+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:41:25.220411+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220417+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220417+00:00", "trade", 6.0, 26.0]
["2026-10-02T14:41:25.220417+00:00", "trade", 6.0, 31.0]
["2026-10-02T14:41:25.220418+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.220422+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:41:25.220422+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220426+00:00", "trade", 6.0, 176.0]
["2026-10-02T14:41:25.220426+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:41:25.220426+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:41:25.220427+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.220431+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:41:25.220431+00:00", "trade", 6.0, 94.0]
["2026-10-02T14:41:25.220436+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:41:25.220436+00:00", "trade", 6.0, 511.0]
["2026-10-02T14:41:25.220436+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:41:25.220436+00:00", "trade", 6.0, 411.0]
["2026-10-02T14:41:25.220438+00:00", "trade", 6.0, 118.0]
["2026-10-02T14:41:25.220438+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:41:25.220438+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:41:25.220442+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:41:25.220442+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:41:25.220442+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220446+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:41:25.220446+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:41:25.220450+00:00", "trade", 6.0, 524.0]
["2026-10-02T14:41:25.220450+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220450+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:41:25.220450+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:41:25.220452+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.220453+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:41:25.220453+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:41:25.220456+00:00", "trade", 6.0, 258.0]
["2026-10-02T14:41:25.220456+00:00", "trade", 6.0, 82.0]
["2026-10-02T14:41:25.220457+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:41:25.220465+00:00", "trade", 6.0, 318.0]
["2026-10-02T14:41:25.220467+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:41:25.220480+00:00", "trade", 6.0, 436.0]
["2026-10-02T14:41:25.220486+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:41:25.220495+00:00", "trade", 6.0, 1200.0]
["2026-10-02T14:41:25.220495+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:41:25.220501+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:41:25.220573+00:00", "trade", 6.0, 109.0]
["2026-10-02T14:41:25.220573+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:41:25.220577+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:41:25.220579+00:00", "trade", 6.0, 2100.0]
["2026-10-02T14:41:25.220634+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:41:25.220634+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:41:25.220637+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220658+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220703+00:00", "trade", 6.0, 1200.0]
["2026-10-02T14:41:25.220706+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:41:25.220745+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:41:25.220793+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.220868+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.220873+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.220873+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.220938+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.220948+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.220953+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221008+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221008+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221013+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221034+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:41:25.221082+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:41:25.221144+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221149+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221249+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221264+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221407+00:00", "trade", 6.0, 8100.0]
["2026-10-02T14:41:25.221409+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.221931+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.222332+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.222417+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:41:25.222607+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.222607+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.222880+00:00", "trade", 6.005, 700.0]
["2026-10-02T14:41:25.223118+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.223123+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.224406+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.224512+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.225153+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225165+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225195+00:00", "trade", 6.01, 850.0]
["2026-10-02T14:41:25.225199+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:25.225201+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:41:25.225205+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225205+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:41:25.225208+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225208+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:41:25.225210+00:00", "trade", 6.01, 2100.0]
["2026-10-02T14:41:25.225223+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225226+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:41:25.225231+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:41:25.225231+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:41:25.225233+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.225235+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225235+00:00", "trade", 6.01, 31.0]
["2026-10-02T14:41:25.225238+00:00", "trade", 6.01, 174.0]
["2026-10-02T14:41:25.225238+00:00", "trade", 6.01, 1500.0]
["2026-10-02T14:41:25.225241+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:41:25.225244+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.225253+00:00", "trade", 6.01, 600.0]
["2026-10-02T14:41:25.225253+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:25.225259+00:00", "trade", 6.01, 44.0]
["2026-10-02T14:41:25.225259+00:00", "trade", 6.01, 32.0]
["2026-10-02T14:41:25.225262+00:00", "trade", 6.01, 8414.0]
["2026-10-02T14:41:25.225283+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:41:25.225283+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:25.225284+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:41:25.225287+00:00", "trade", 6.01, 1586.0]
["2026-10-02T14:41:25.225287+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:25.225289+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:25.225292+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:41:25.225292+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225292+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:41:25.225294+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:25.225298+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:41:25.225298+00:00", "trade", 6.01, 60.0]
["2026-10-02T14:41:25.225298+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225298+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225302+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:41:25.225302+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:41:25.225304+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225304+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:25.225304+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:25.225307+00:00", "trade", 6.01, 60.0]
["2026-10-02T14:41:25.225307+00:00", "trade", 6.01, 15000.0]
["2026-10-02T14:41:25.225307+00:00", "trade", 6.01, 2100.0]
["2026-10-02T14:41:25.225310+00:00", "trade", 6.01, 30.0]
["2026-10-02T14:41:25.225310+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:41:25.225313+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:41:25.225313+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:41:25.225316+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:41:25.225316+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225319+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:41:25.225325+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:41:25.225329+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:25.225343+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225374+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:25.225415+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:41:25.225418+00:00", "trade", 6.01, 2100.0]
["2026-10-02T14:41:25.225444+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:25.225469+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:25.225469+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:41:25.225557+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:41:25.225609+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225629+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225634+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225649+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225649+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225654+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225669+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225725+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225725+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225731+00:00", "trade", 6.0, 19.0]
["2026-10-02T14:41:25.225750+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225775+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225775+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225825+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225825+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225835+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225840+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225880+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225910+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225920+00:00", "trade", 6.0075, 323.0]
["2026-10-02T14:41:25.225940+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225940+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.225995+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.226037+00:00", "trade", 6.005, 377.0]
["2026-10-02T14:41:25.226146+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.226436+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.226461+00:00", "trade", 6.015, 1300.0]
["2026-10-02T14:41:25.227289+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.228314+00:00", "trade", 5.995, 372.0]
["2026-10-02T14:41:25.229243+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.229273+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.229273+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.229273+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.230832+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.230972+00:00", "trade", 6.015, 700.0]
["2026-10-02T14:41:25.232145+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.232157+00:00", "trade", 6.015, 320.0]
["2026-10-02T14:41:25.232163+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:41:25.232214+00:00", "trade", 6.02, 120.0]
["2026-10-02T14:41:25.232623+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:41:25.233308+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.233414+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:25.233480+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:41:25.236069+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.236600+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.236956+00:00", "trade", 6.015, 700.0]
["2026-10-02T14:41:25.236996+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.237022+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.237969+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.241100+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241124+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:25.241133+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:25.241148+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:25.241155+00:00", "trade", 6.02, 1100.0]
["2026-10-02T14:41:25.241155+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:25.241156+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.241159+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241159+00:00", "trade", 6.02, 8.0]
["2026-10-02T14:41:25.241164+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:25.241164+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:25.241164+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:25.241170+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:41:25.241170+00:00", "trade", 6.02, 11.0]
["2026-10-02T14:41:25.241170+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:25.241170+00:00", "trade", 6.02, 5000.0]
["2026-10-02T14:41:25.241172+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.241174+00:00", "trade", 6.02, 8.0]
["2026-10-02T14:41:25.241174+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241180+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:41:25.241180+00:00", "trade", 6.02, 8.0]
["2026-10-02T14:41:25.241180+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241180+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:41:25.241181+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.241185+00:00", "trade", 6.02, 1500.0]
["2026-10-02T14:41:25.241185+00:00", "trade", 6.02, 900.0]
["2026-10-02T14:41:25.241185+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:41:25.241185+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241185+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:25.241188+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:25.241190+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241194+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241194+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:41:25.241198+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241198+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:25.241203+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:41:25.241203+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:25.241203+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241203+00:00", "trade", 6.02, 140.0]
["2026-10-02T14:41:25.241209+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:41:25.241209+00:00", "trade", 6.02, 30.0]
["2026-10-02T14:41:25.241209+00:00", "trade", 6.02, 3.0]
["2026-10-02T14:41:25.241212+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:41:25.241215+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:41:25.241218+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241242+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241242+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241242+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241242+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241251+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:41:25.241277+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241278+00:00", "trade", 6.02, 86.0]
["2026-10-02T14:41:25.241302+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241341+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:25.241344+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241344+00:00", "trade", 6.02, 2100.0]
["2026-10-02T14:41:25.241357+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241374+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241383+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241394+00:00", "trade", 6.015, 320.0]
["2026-10-02T14:41:25.241394+00:00", "trade", 6.02, 42.0]
["2026-10-02T14:41:25.241394+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241398+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241398+00:00", "trade", 6.02, 28.0]
["2026-10-02T14:41:25.241403+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:41:25.241403+00:00", "trade", 6.02, 60.0]
["2026-10-02T14:41:25.241407+00:00", "trade", 6.02, 17.0]
["2026-10-02T14:41:25.241407+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:41:25.241407+00:00", "trade", 6.02, 700.0]
["2026-10-02T14:41:25.241407+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241410+00:00", "trade", 6.02, 1880.0]
["2026-10-02T14:41:25.241410+00:00", "trade", 6.02, 220.0]
["2026-10-02T14:41:25.241412+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241413+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241434+00:00", "trade", 6.02, 73.0]
["2026-10-02T14:41:25.241446+00:00", "trade", 6.02, 27.0]
["2026-10-02T14:41:25.241450+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241452+00:00", "trade", 6.02, 73.0]
["2026-10-02T14:41:25.241467+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:41:25.241477+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241506+00:00", "trade", 6.02, 39.0]
["2026-10-02T14:41:25.241522+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241532+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241557+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241591+00:00", "trade", 6.02, 23.0]
["2026-10-02T14:41:25.241593+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241698+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241698+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241708+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241708+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241720+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:41:25.241738+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241783+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241822+00:00", "trade", 6.02, 980.0]
["2026-10-02T14:41:25.241888+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.241888+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241906+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:41:25.241923+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241968+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241974+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241978+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.241978+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242028+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242028+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242044+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242049+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242099+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242239+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242309+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242329+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242339+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:41:25.242374+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.242520+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.243567+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.243667+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.245166+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.245301+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.246755+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.246775+00:00", "trade", 6.02, 21.0]
["2026-10-02T14:41:25.246920+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.248624+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.249231+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.314922+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.316441+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.316491+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.316501+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.320586+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.320636+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.328489+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.337029+00:00", "trade", 6.025, 700.0]
["2026-10-02T14:41:25.337095+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.337882+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.341245+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.341445+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.367158+00:00", "trade", 6.03, 70.0]
["2026-10-02T14:41:25.369728+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.530942+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.549611+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.549661+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.787072+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.787097+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.787112+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.787247+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.787322+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.787342+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.787598+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.787708+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.788300+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.788362+00:00", "trade", 6.03, 87.0]
["2026-10-02T14:41:25.788485+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.789828+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:25.789847+00:00", "trade", 6.025, 50.0]
["2026-10-02T14:41:26.046936+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.049377+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.049432+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.055065+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.061350+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.150472+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.150536+00:00", "trade", 6.03, 30.0]
["2026-10-02T14:41:26.150643+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.150644+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:41:26.150824+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:41:26.150854+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:41:26.150936+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:41:26.151008+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:41:26.241935+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.241995+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.297808+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.360317+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:26.637025+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:41:26.637188+00:00", "trade", 6.03, 446.0]
["2026-10-02T14:41:26.761390+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:41:26.889032+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:27.057643+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:27.470918+00:00", "trade", 6.02, 565.0]
["2026-10-02T14:41:27.541020+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:27.755260+00:00", "trade", 6.0278, 85.0]
["2026-10-02T14:41:28.023373+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:41:28.262346+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:41:28.274983+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:28.560744+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:28.853338+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:41:29.006986+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:29.048034+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:29.145255+00:00", "trade", 6.025, 30.0]
["2026-10-02T14:41:29.145612+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:29.279639+00:00", "trade", 6.0278, 1.0]
["2026-10-02T14:41:29.445000+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:29.453390+00:00", "trade", 6.03, 223.0]
["2026-10-02T14:41:29.453655+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:29.682866+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:29.682885+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:41:29.758436+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:29.760191+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:29.880457+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:29.995255+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:30.625086+00:00", "trade", 6.0299, 6.0]
["2026-10-02T14:41:30.780006+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:41:31.010729+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:31.010790+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:31.263396+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:31.697420+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:31.945119+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:41:31.954949+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:31.955299+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.021006+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.035608+00:00", "trade", 6.0298, 1.0]
["2026-10-02T14:41:32.044557+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.157887+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.222975+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:41:32.679930+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.872800+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.877591+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.877656+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.922929+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.922974+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:32.922988+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:32.961435+00:00", "trade", 6.0277, 1.0]
["2026-10-02T14:41:33.269049+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:33.269116+00:00", "trade", 6.0201, 900.0]
["2026-10-02T14:41:33.310958+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:33.357454+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:33.357800+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:34.309347+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:34.726175+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:34.829225+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:34.829741+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:35.013835+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:35.033913+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:35.040603+00:00", "trade", 6.03, 250.0]
["2026-10-02T14:41:35.323357+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:35.323798+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:35.323853+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:35.675784+00:00", "trade", 6.0288, 250.0]
["2026-10-02T14:41:36.060773+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:36.206962+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:36.431121+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:41:36.431391+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:36.431638+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:41:36.710429+00:00", "trade", 6.0237, 5.0]
["2026-10-02T14:41:36.833864+00:00", "trade", 6.03, 9.0]
["2026-10-02T14:41:37.176948+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:41:38.852007+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:39.449494+00:00", "trade", 6.0019, 1.0]
["2026-10-02T14:41:39.694223+00:00", "trade", 6.03, 59.0]
["2026-10-02T14:41:39.716061+00:00", "trade", 6.0296, 50.0]
["2026-10-02T14:41:40.625317+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:41:40.625321+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:41:40.625323+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:41:40.625323+00:00", "trade", 6.03, 2000.0]
["2026-10-02T14:41:40.625325+00:00", "trade", 6.03, 1300.0]
["2026-10-02T14:41:40.625329+00:00", "trade", 6.03, 600.0]
["2026-10-02T14:41:40.625337+00:00", "trade", 6.03, 64.0]
["2026-10-02T14:41:40.625340+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625344+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625346+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625347+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625351+00:00", "trade", 6.03, 375.0]
["2026-10-02T14:41:40.625351+00:00", "trade", 6.03, 105.0]
["2026-10-02T14:41:40.625351+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625356+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625356+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:41:40.625356+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625362+00:00", "trade", 6.03, 120.0]
["2026-10-02T14:41:40.625362+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625362+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625362+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625362+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:41:40.625362+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:41:40.625364+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625368+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:41:40.625368+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:41:40.625368+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:41:40.625371+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:41:40.625396+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625406+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625406+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625537+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625542+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625552+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625557+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625557+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625597+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625642+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625647+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:41:40.625652+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.625667+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.625762+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.625772+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.626163+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.626203+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.626338+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.626699+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.626749+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.628303+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.628348+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.628569+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.630919+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.633475+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.635049+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.635515+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.639259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.639344+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.649328+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.649393+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.655723+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.725535+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.725540+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.772511+00:00", "trade", 6.0399, 500.0]
["2026-10-02T14:41:40.772532+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:40.881206+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:41.234231+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:41.356806+00:00", "trade", 5.9895, 1.0]
["2026-10-02T14:41:41.479513+00:00", "trade", 5.9895, 63.0]
["2026-10-02T14:41:41.547691+00:00", "trade", 6.036, 989.0]
["2026-10-02T14:41:41.548966+00:00", "trade", 6.0299, 52.0]
["2026-10-02T14:41:41.601005+00:00", "trade", 6.0333, 5.0]
["2026-10-02T14:41:41.678249+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:41.678314+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:41.688904+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:41.940454+00:00", "trade", 6.0399, 21.0]
["2026-10-02T14:41:42.891953+00:00", "trade", 6.0367, 2.0]
["2026-10-02T14:41:43.183341+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:41:43.308935+00:00", "trade", 6.035, 40.0]
["2026-10-02T14:41:43.367879+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:43.412905+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:41:43.462890+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:44.056469+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:44.168497+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:41:45.268168+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:41:45.463111+00:00", "trade", 6.035, 3.0]
["2026-10-02T14:41:45.463778+00:00", "trade", 6.035, 19.0]
["2026-10-02T14:41:45.644928+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.644930+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:41:45.645018+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.645028+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.645038+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.693353+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.700345+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.821558+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.832504+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.832565+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.840920+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.915853+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:45.915913+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:46.021074+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:46.171749+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:41:46.329408+00:00", "trade", 6.0326, 5.0]
["2026-10-02T14:41:46.340279+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:41:46.783896+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:46.790115+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:47.704082+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:41:47.796868+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:48.159427+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:48.337198+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:41:48.532200+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:48.655143+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:48.655202+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:41:48.934423+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:49.006199+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:49.013942+00:00", "trade", 6.0317, 500.0]
["2026-10-02T14:41:49.146077+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:49.336589+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:41:49.391698+00:00", "trade", 6.0027, 2.0]
["2026-10-02T14:41:49.450598+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:49.451059+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:49.714114+00:00", "trade", 6.035, 35.0]
["2026-10-02T14:41:49.926667+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:50.057849+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:50.187409+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:41:51.121343+00:00", "trade", 6.0386, 1.0]
["2026-10-02T14:41:51.454336+00:00", "trade", 6.0327, 5.0]
["2026-10-02T14:41:51.563715+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:41:51.774273+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:51.914513+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:41:52.281597+00:00", "trade", 5.9992, 17.0]
["2026-10-02T14:41:52.281877+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.281942+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.302315+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.390778+00:00", "trade", 6.0367, 25.0]
["2026-10-02T14:41:52.391909+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.455174+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.455235+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.738189+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.738259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.752633+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.790547+00:00", "trade", 6.035, 12.0]
["2026-10-02T14:41:52.823582+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:52.923560+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:53.287001+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:53.287033+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:41:53.287367+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:53.289797+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:54.159297+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:41:54.362016+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:54.431783+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:54.431853+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:54.432219+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:54.432284+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:54.433712+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:54.433806+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:41:54.542010+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:54.929639+00:00", "trade", 5.9899, 52.0]
["2026-10-02T14:41:55.014426+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:41:55.014826+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:55.086016+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:55.209377+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:41:55.245310+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:55.374423+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:56.276601+00:00", "trade", 6.0334, 5.0]
["2026-10-02T14:41:56.731145+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:56.731185+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:56.733721+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:56.794876+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:56.796401+00:00", "trade", 6.035, 875.0]
["2026-10-02T14:41:56.796470+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:56.797060+00:00", "trade", 6.035, 875.0]
["2026-10-02T14:41:56.797513+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:56.798089+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:56.800560+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:56.873739+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:57.439047+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:41:57.511894+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:57.861402+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:59.079370+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:41:59.359154+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:59.797333+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:41:59.995285+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:01.208832+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:42:01.402040+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:42:01.402331+00:00", "trade", 6.035, 291.0]
["2026-10-02T14:42:01.403366+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:42:02.076549+00:00", "trade", 6.0314, 1.0]
["2026-10-02T14:42:02.220298+00:00", "trade", 6.04, 6.0]
["2026-10-02T14:42:02.380594+00:00", "trade", 6.0335, 5.0]
["2026-10-02T14:42:02.402378+00:00", "trade", 6.0367, 2.0]
["2026-10-02T14:42:03.352732+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:42:04.418185+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:04.418245+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:04.418295+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:04.418295+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:04.418305+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:04.418345+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:04.418350+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:04.419610+00:00", "trade", 6.04, 9.0]
["2026-10-02T14:42:04.626813+00:00", "trade", 6.04, 1000.0]
["2026-10-02T14:42:04.660174+00:00", "trade", 6.04, 9.0]
["2026-10-02T14:42:05.012225+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.012736+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.013528+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.013969+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.014746+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.015352+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.112253+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.112263+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.117626+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.134421+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.134431+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.222421+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.243716+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.274710+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.527978+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.528299+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:05.791674+00:00", "trade", 6.0041, 11.0]
["2026-10-02T14:42:05.875564+00:00", "trade", 6.035, 50.0]
["2026-10-02T14:42:06.136017+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:07.068076+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:07.261076+00:00", "trade", 6.0301, 1.0]
["2026-10-02T14:42:07.504156+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:07.505041+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505065+00:00", "trade", 6.04, 16.0]
["2026-10-02T14:42:07.505103+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:07.505110+00:00", "trade", 6.04, 6000.0]
["2026-10-02T14:42:07.505116+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505116+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505116+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505118+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505119+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505123+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:07.505128+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:42:07.505128+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505128+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505133+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:07.505133+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505138+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505139+00:00", "trade", 6.04, 60.0]
["2026-10-02T14:42:07.505139+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:42:07.505139+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505139+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505139+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:42:07.505143+00:00", "trade", 6.04, 40.0]
["2026-10-02T14:42:07.505143+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505147+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505147+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:42:07.505152+00:00", "trade", 6.04, 2405.0]
["2026-10-02T14:42:07.505152+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:42:07.505152+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505152+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505152+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:42:07.505156+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:42:07.505156+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:42:07.505159+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505159+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:42:07.505162+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505162+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:42:07.505163+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505163+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505165+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505165+00:00", "trade", 6.04, 41.0]
["2026-10-02T14:42:07.505165+00:00", "trade", 6.04, 400.0]
["2026-10-02T14:42:07.505167+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505168+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505170+00:00", "trade", 6.04, 83.0]
["2026-10-02T14:42:07.505178+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505188+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505192+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:42:07.505212+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:07.505214+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505218+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505229+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505230+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:07.505324+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505332+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:07.505374+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505374+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505379+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505384+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505384+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:07.505389+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505389+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505393+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:07.505409+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505409+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505539+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505539+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505549+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505554+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505589+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505649+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505649+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505679+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505714+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505745+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505764+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505785+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505785+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.505955+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.506085+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.506150+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.506186+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.506281+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.506291+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.506403+00:00", "trade", 6.0379, 59.0]
["2026-10-02T14:42:07.506882+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.509027+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.509218+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.518074+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.520530+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.530323+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.556599+00:00", "trade", 6.045, 25.0]
["2026-10-02T14:42:07.560991+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.561066+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.561116+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.561297+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.561562+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.605407+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.605412+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.633479+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:07.634501+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:08.001310+00:00", "trade", 6.0402, 200.0]
["2026-10-02T14:42:08.130137+00:00", "trade", 5.9915, 54.0]
["2026-10-02T14:42:08.174676+00:00", "trade", 6.04, 509.0]
["2026-10-02T14:42:08.275794+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:08.275874+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:08.505290+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:08.665016+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:08.825037+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:08.972679+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.020848+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.078471+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.078476+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.078486+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.078491+00:00", "trade", 6.04, 14.0]
["2026-10-02T14:42:09.078491+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.078491+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.078494+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:09.078713+00:00", "trade", 6.04, 55.0]
["2026-10-02T14:42:09.079238+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.167536+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:42:09.177556+00:00", "trade", 6.04, 11.0]
["2026-10-02T14:42:09.177557+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.577369+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.577429+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.610408+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:09.650338+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:10.064194+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:10.790714+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:10.790824+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:10.790829+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:10.816405+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:10.816405+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:11.010503+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:11.010569+00:00", "trade", 6.05, 2.0]
["2026-10-02T14:42:11.032004+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:11.032064+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:11.248845+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:11.773575+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:11.773635+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:11.911830+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:12.042060+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:12.193581+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:12.336782+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:42:12.583441+00:00", "trade", 6.0425, 2.0]
["2026-10-02T14:42:13.229528+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:13.230851+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:13.474746+00:00", "trade", 6.0057, 7.0]
["2026-10-02T14:42:13.594848+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:13.793913+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:13.813986+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:13.898732+00:00", "trade", 6.0467, 82.0]
["2026-10-02T14:42:13.899087+00:00", "trade", 6.0467, 1.0]
["2026-10-02T14:42:13.954124+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:13.954184+00:00", "trade", 6.0401, 1000.0]
["2026-10-02T14:42:14.000775+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.000841+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.000841+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.000851+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.000861+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.000931+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.000936+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.246240+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.247709+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.247719+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.248651+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.248706+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.249217+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.545940+00:00", "trade", 6.0401, 45.0]
["2026-10-02T14:42:14.553687+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.553695+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:42:14.595146+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.667418+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.667478+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.667544+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.667594+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.667639+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.672816+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:14.676846+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:15.224260+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:15.294940+00:00", "trade", 6.045, 30.0]
["2026-10-02T14:42:15.297244+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:42:15.303977+00:00", "trade", 6.045, 60.0]
["2026-10-02T14:42:15.306512+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:42:15.472673+00:00", "trade", 6.045, 30.0]
["2026-10-02T14:42:15.829668+00:00", "trade", 6.0068, 5.0]
["2026-10-02T14:42:15.992540+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:15.992590+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:15.992615+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:16.016642+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:16.016652+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:16.016697+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:16.016716+00:00", "trade", 6.04, 746.0]
["2026-10-02T14:42:16.024160+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:16.024426+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:16.024486+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:16.051054+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:16.148160+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.436582+00:00", "trade", 6.0426, 2.0]
["2026-10-02T14:42:17.555623+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.555623+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.555628+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.559497+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.560495+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.649416+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.649482+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.649527+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.649582+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:17.920683+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:18.056742+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:18.457426+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:18.549225+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:18.549290+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:18.552247+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:18.905303+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:18.911685+00:00", "trade", 6.0027, 1.0]
["2026-10-02T14:42:19.768289+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:19.768344+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:19.768354+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:19.960922+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:19.960978+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:19.961023+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:19.961028+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:19.961043+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:20.012154+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:20.012159+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:20.012205+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:20.082256+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:20.316925+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:20.316975+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:20.692903+00:00", "trade", 6.0426, 15.0]
["2026-10-02T14:42:21.202509+00:00", "trade", 6.045, 1334.0]
["2026-10-02T14:42:21.203739+00:00", "trade", 6.045, 1334.0]
["2026-10-02T14:42:21.203742+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:42:21.204211+00:00", "trade", 6.045, 1166.0]
["2026-10-02T14:42:21.521775+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:21.542766+00:00", "trade", 6.045, 331.0]
["2026-10-02T14:42:21.542983+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:42:21.543037+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:42:22.618450+00:00", "trade", 6.045, 1000.0]
["2026-10-02T14:42:22.750055+00:00", "trade", 6.0427, 5.0]
["2026-10-02T14:42:22.951186+00:00", "trade", 6.007, 4.0]
["2026-10-02T14:42:23.536257+00:00", "trade", 6.04, 25.0]
["2026-10-02T14:42:25.062850+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:25.063206+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:25.670973+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:25.671039+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:25.671099+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:26.406633+00:00", "trade", 6.045, 27.0]
["2026-10-02T14:42:26.731770+00:00", "trade", 6.0401, 100.0]
["2026-10-02T14:42:27.087888+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:27.087900+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:27.087904+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:27.087906+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:42:27.087909+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:27.088776+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:27.094790+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:27.190378+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:27.521692+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:27.521757+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:27.571361+00:00", "trade", 6.045, 2.0]
["2026-10-02T14:42:27.571791+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:27.979975+00:00", "trade", 6.0486, 1.0]
["2026-10-02T14:42:28.004687+00:00", "trade", 6.0425, 100.0]
["2026-10-02T14:42:28.601309+00:00", "trade", 6.0424, 1654.0]
["2026-10-02T14:42:28.601333+00:00", "trade", 6.0424, 1.0]
["2026-10-02T14:42:28.887149+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:29.613494+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:29.613560+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:29.613625+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:29.914757+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:29.914813+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:42:29.995310+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:30.347252+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:42:30.805688+00:00", "trade", 6.0075, 1.0]
["2026-10-02T14:42:31.462447+00:00", "trade", 6.0497, 3.0]
["2026-10-02T14:42:31.958094+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:31.958886+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:32.052424+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:32.056915+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:32.271446+00:00", "trade", 6.048, 1.0]
["2026-10-02T14:42:32.625539+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:32.626095+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:32.882381+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:32.893676+00:00", "trade", 6.045, 164.0]
["2026-10-02T14:42:32.964810+00:00", "trade", 6.045, 50.0]
["2026-10-02T14:42:33.304752+00:00", "trade", 6.0434, 1.0]
["2026-10-02T14:42:33.428810+00:00", "trade", 6.05, 1.0]
["2026-10-02T14:42:33.488478+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:42:33.549929+00:00", "trade", 6.045, 4.0]
["2026-10-02T14:42:33.860686+00:00", "trade", 6.0076, 8.0]
["2026-10-02T14:42:33.909243+00:00", "trade", 6.045, 40.0]
["2026-10-02T14:42:34.013306+00:00", "trade", 6.045, 10.0]
["2026-10-02T14:42:34.546701+00:00", "trade", 6.0499, 50.0]
["2026-10-02T14:42:35.040692+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:35.061111+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:35.271779+00:00", "trade", 6.0044, 5.0]
["2026-10-02T14:42:35.883720+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:36.218437+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:36.292582+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:42:36.642291+00:00", "trade", 6.045, 100.0]
["2026-10-02T14:42:36.751213+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:42:36.927199+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:42:37.116126+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:37.534382+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:37.602068+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:38.295400+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:38.343260+00:00", "trade", 6.045, 200.0]
["2026-10-02T14:42:38.447662+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:38.454122+00:00", "trade", 6.0434, 1.0]
["2026-10-02T14:42:38.523503+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:38.927706+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:39.022860+00:00", "trade", 6.045, 20.0]
["2026-10-02T14:42:39.119357+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:42:39.527374+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:39.868595+00:00", "trade", 6.045, 2.0]
["2026-10-02T14:42:40.037279+00:00", "trade", 6.045, 1.0]
["2026-10-02T14:42:40.348267+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:42:40.773637+00:00", "trade", 6.045, 500.0]
["2026-10-02T14:42:41.086337+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:42:41.107543+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:41.107558+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:41.154946+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:41.474688+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:41.777608+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:42:42.060323+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.310640+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:42:42.585840+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.585844+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.585855+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:42.585859+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.585864+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.592099+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.723818+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.723888+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.723953+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.724164+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.724209+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.724264+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.988453+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:42.988517+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:42:43.035134+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:43.035971+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:43.050180+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:43.178391+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:43.441916+00:00", "trade", 6.0423, 2.0]
["2026-10-02T14:42:43.668635+00:00", "trade", 6.0401, 565.0]
["2026-10-02T14:42:43.723655+00:00", "trade", 6.05, 5.0]
["2026-10-02T14:42:44.580445+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:44.580561+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:44.580561+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:44.580566+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:44.667191+00:00", "trade", 6.04, 99.0]
["2026-10-02T14:42:44.736148+00:00", "trade", 6.0423, 99.0]
["2026-10-02T14:42:44.902300+00:00", "trade", 6.0401, 1.0]
["2026-10-02T14:42:45.115194+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:45.115276+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:45.115279+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:45.208932+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:45.250933+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:46.665000+00:00", "trade", 6.05, 5.0]
["2026-10-02T14:42:46.797130+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.095787+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107655+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107747+00:00", "trade", 6.04, 16.0]
["2026-10-02T14:42:47.107766+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:42:47.107766+00:00", "trade", 6.04, 400.0]
["2026-10-02T14:42:47.107772+00:00", "trade", 6.04, 1200.0]
["2026-10-02T14:42:47.107772+00:00", "trade", 6.04, 48.0]
["2026-10-02T14:42:47.107775+00:00", "trade", 6.04, 900.0]
["2026-10-02T14:42:47.107775+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:47.107780+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107781+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:42:47.107781+00:00", "trade", 6.04, 4.0]
["2026-10-02T14:42:47.107781+00:00", "trade", 6.04, 4.0]
["2026-10-02T14:42:47.107781+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:42:47.107784+00:00", "trade", 6.04, 530.0]
["2026-10-02T14:42:47.107784+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:42:47.107784+00:00", "trade", 6.04, 99.0]
["2026-10-02T14:42:47.107787+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:42:47.107835+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107845+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107850+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107896+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107906+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107931+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107946+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107961+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107966+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.107995+00:00", "trade", 6.04, 980.0]
["2026-10-02T14:42:47.108000+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:47.108000+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:42:47.108003+00:00", "trade", 6.04, 136.0]
["2026-10-02T14:42:47.108006+00:00", "trade", 6.04, 2157.0]
["2026-10-02T14:42:47.108011+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.108011+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.108013+00:00", "trade", 6.04, 49.0]
["2026-10-02T14:42:47.108013+00:00", "trade", 6.04, 23.0]
["2026-10-02T14:42:47.108013+00:00", "trade", 6.04, 38.0]
["2026-10-02T14:42:47.108020+00:00", "trade", 6.04, 96.0]
["2026-10-02T14:42:47.108020+00:00", "trade", 6.04, 35.0]
["2026-10-02T14:42:47.108020+00:00", "trade", 6.04, 17.0]
["2026-10-02T14:42:47.108024+00:00", "trade", 6.04, 39.0]
["2026-10-02T14:42:47.108024+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:42:47.108026+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.108028+00:00", "trade", 6.04, 418.0]
["2026-10-02T14:42:47.108028+00:00", "trade", 6.04, 1200.0]
["2026-10-02T14:42:47.108031+00:00", "quote", 6.04, 6.05]
["2026-10-02T14:42:47.108033+00:00", "trade", 6.04, 500.0]
["2026-10-02T14:42:47.108033+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:42:47.108033+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:42:47.108036+00:00", "trade", 6.04, 200.0]
["2026-10-02T14:42:47.108061+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108096+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108136+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108171+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108181+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108181+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108186+00:00", "trade", 6.04, 62.0]
["2026-10-02T14:42:47.108271+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108287+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108297+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108307+00:00", "quote", 6.04, 6.04]
["2026-10-02T14:42:47.108337+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.108357+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.108362+00:00", "trade", 6.04, 17.0]
["2026-10-02T14:42:47.108388+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:42:47.108397+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.108417+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.108572+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.108597+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.108677+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.108767+00:00", "trade", 6.04, 288.0]
["2026-10-02T14:42:47.108908+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.109239+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.109810+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.110091+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.111835+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.111915+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.111985+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.112025+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.112441+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.121463+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.121523+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.121563+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.136502+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:42:47.136565+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:42:47.137942+00:00", "trade", 6.035, 159.0]
["2026-10-02T14:42:47.137999+00:00", "trade", 6.035, 146.0]
["2026-10-02T14:42:47.139626+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:42:47.139662+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:42:47.139705+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:42:47.141124+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:42:47.156313+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:42:47.156581+00:00", "trade", 6.035, 290.0]
["2026-10-02T14:42:47.159606+00:00", "trade", 6.0338, 99.0]
["2026-10-02T14:42:47.167596+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:42:47.173547+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.176930+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:42:47.178720+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:42:47.206546+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.209863+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.224326+00:00", "trade", 6.0324, 663.0]
["2026-10-02T14:42:47.224341+00:00", "trade", 6.0324, 1.0]
["2026-10-02T14:42:47.230924+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.232001+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.360933+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.455564+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:47.608801+00:00", "trade", 6.0301, 1000.0]
["2026-10-02T14:42:47.844430+00:00", "trade", 6.035, 37.0]
["2026-10-02T14:42:47.846640+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:42:47.981404+00:00", "trade", 6.04, 50.0]
["2026-10-02T14:42:48.072692+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:42:48.697385+00:00", "trade", 6.0367, 82.0]
["2026-10-02T14:42:48.697743+00:00", "trade", 6.0367, 1.0]
["2026-10-02T14:42:49.539048+00:00", "trade", 6.04, 4.0]
["2026-10-02T14:42:49.920167+00:00", "trade", 6.0377, 150.0]
["2026-10-02T14:42:50.222525+00:00", "trade", 6.0397, 11.0]
["2026-10-02T14:42:50.521016+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.022961+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.156975+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.194380+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.194386+00:00", "trade", 6.03, 24.0]
["2026-10-02T14:42:51.194386+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:42:51.194390+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.194400+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.194490+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.194500+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.194510+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.194536+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:42:51.194796+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.194816+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.194846+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.195006+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.196244+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.202649+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.224950+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:42:51.225028+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.227047+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.238304+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.254197+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.254944+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.257670+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.257991+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.267008+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:51.271729+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:52.116156+00:00", "trade", 6.0367, 4.0]
["2026-10-02T14:42:52.137297+00:00", "trade", 6.0367, 1.0]
["2026-10-02T14:42:52.602203+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:52.602208+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:52.602689+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:52.603220+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:52.619795+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:52.740432+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:52.867496+00:00", "trade", 6.03, 4.0]
["2026-10-02T14:42:52.867500+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:52.867565+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:52.890411+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:42:53.061362+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:53.213344+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:53.213353+00:00", "trade", 6.0367, 2.0]
["2026-10-02T14:42:53.213359+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:53.213675+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:53.320919+00:00", "trade", 6.0077, 1.0]
["2026-10-02T14:42:53.390138+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:42:53.887216+00:00", "trade", 6.035, 40.0]
["2026-10-02T14:42:53.889534+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:42:54.484116+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:54.484176+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:54.502376+00:00", "trade", 6.0329, 88.0]
["2026-10-02T14:42:54.537889+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:55.115169+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:55.115254+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:55.874753+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:55.875410+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:56.000057+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.381007+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:42:57.381477+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.435636+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.467146+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.467156+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.467286+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.482252+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.482317+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.482573+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.490251+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:57.490627+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:58.285776+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:58.286132+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:58.286207+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:58.286277+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:58.287335+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:58.884332+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:59.147021+00:00", "trade", 6.0301, 500.0]
["2026-10-02T14:42:59.181104+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:59.234611+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:59.234666+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:59.235012+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:59.235032+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:59.353169+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:59.378128+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:59.406130+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:42:59.554106+00:00", "trade", 6.0367, 10.0]
["2026-10-02T14:42:59.995334+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.090259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.090375+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.090605+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.090695+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.090966+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.179726+00:00", "trade", 6.0328, 44.0]
["2026-10-02T14:43:00.179798+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.179848+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.180164+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.180209+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.402408+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.408106+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.408197+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.471543+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.471558+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.643582+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.643933+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.643993+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.644008+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.644064+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.644094+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.644124+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.666663+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:43:00.689597+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.689597+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.689662+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.689792+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.931984+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:00.977438+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:01.065051+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:01.257685+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:01.257745+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:01.258041+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:01.634976+00:00", "trade", 6.035, 85.0]
["2026-10-02T14:43:01.679196+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:02.211729+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:02.628585+00:00", "trade", 6.035, 32.0]
["2026-10-02T14:43:02.873581+00:00", "trade", 6.0373, 4.0]
["2026-10-02T14:43:02.889763+00:00", "trade", 6.0373, 1.0]
["2026-10-02T14:43:02.899443+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:43:03.017636+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:43:03.194481+00:00", "trade", 6.0372, 1.0]
["2026-10-02T14:43:03.946851+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:03.969600+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:04.562233+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:43:04.562263+00:00", "trade", 6.035, 3.0]
["2026-10-02T14:43:04.708254+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:04.726683+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:05.029098+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:05.521439+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:05.522253+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:05.803021+00:00", "trade", 6.04, 11.0]
["2026-10-02T14:43:05.804678+00:00", "trade", 6.0328, 22.0]
["2026-10-02T14:43:05.809110+00:00", "trade", 6.035, 60.0]
["2026-10-02T14:43:05.811450+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:43:05.824182+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:43:06.022045+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:06.055984+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:06.360669+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:43:06.874700+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:06.874720+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:06.874790+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:06.929688+00:00", "trade", 6.0102, 1.0]
["2026-10-02T14:43:07.011173+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:43:07.165342+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:07.165347+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:07.247975+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:43:07.490352+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:43:07.947378+00:00", "trade", 6.0301, 1.0]
["2026-10-02T14:43:08.115370+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.115465+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.115466+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:43:08.115485+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.115490+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.249585+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.285654+00:00", "trade", 6.0328, 50.0]
["2026-10-02T14:43:08.754079+00:00", "trade", 6.03, 99.0]
["2026-10-02T14:43:08.754146+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.808987+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.808993+00:00", "trade", 6.0328, 99.0]
["2026-10-02T14:43:08.924928+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.924988+00:00", "trade", 6.03, 99.0]
["2026-10-02T14:43:08.932050+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.932381+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:08.985871+00:00", "trade", 6.0328, 99.0]
["2026-10-02T14:43:09.141910+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:09.143193+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:09.143193+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:09.172698+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:09.193794+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:09.193809+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:09.193874+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:09.194094+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:09.341637+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:09.646687+00:00", "trade", 6.0386, 1.0]
["2026-10-02T14:43:10.195181+00:00", "trade", 6.04, 12.0]
["2026-10-02T14:43:10.201857+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:43:10.261031+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:10.261036+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:10.284176+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:10.293513+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:10.663408+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:43:10.989120+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:11.007033+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:11.007499+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:11.254066+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:11.254312+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:11.254422+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:11.363347+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:11.363368+00:00", "trade", 6.03, 32.0]
["2026-10-02T14:43:11.363428+00:00", "trade", 6.03, 179.0]
["2026-10-02T14:43:11.363479+00:00", "trade", 6.03, 1313.0]
["2026-10-02T14:43:11.475051+00:00", "trade", 6.035, 2000.0]
["2026-10-02T14:43:11.609296+00:00", "trade", 6.0324, 11.0]
["2026-10-02T14:43:12.651926+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:12.651964+00:00", "trade", 6.04, 22.0]
["2026-10-02T14:43:12.651997+00:00", "trade", 6.035, 22.0]
["2026-10-02T14:43:12.652003+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:12.652027+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:43:12.652048+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:43:12.652060+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:12.652099+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:12.652105+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:43:12.652129+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:43:12.652159+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:12.652193+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:43:12.652226+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:43:12.652343+00:00", "trade", 6.035, 233.0]
["2026-10-02T14:43:12.851211+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:12.851264+00:00", "trade", 6.0301, 500.0]
["2026-10-02T14:43:12.899841+00:00", "trade", 6.0373, 4.0]
["2026-10-02T14:43:12.915942+00:00", "trade", 6.0373, 1.0]
["2026-10-02T14:43:13.231055+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:13.327424+00:00", "trade", 6.0372, 1.0]
["2026-10-02T14:43:13.634431+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:43:15.111453+00:00", "trade", 6.039, 2.0]
["2026-10-02T14:43:15.296301+00:00", "trade", 6.0301, 3700.0]
["2026-10-02T14:43:15.378671+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:15.382300+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:15.539725+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:15.539840+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:15.539855+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:16.333260+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:16.333320+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:16.342712+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:16.343805+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:16.426367+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:16.427735+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:16.462024+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:43:16.488825+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:16.521308+00:00", "trade", 6.035, 3.0]
["2026-10-02T14:43:16.636141+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:16.918782+00:00", "trade", 6.035, 4.0]
["2026-10-02T14:43:17.175191+00:00", "trade", 6.0324, 5.0]
["2026-10-02T14:43:17.553501+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:17.553933+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:17.560533+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:17.801061+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:18.123309+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:18.123329+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:43:18.123369+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:18.343232+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:18.399396+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:18.866525+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:43:19.053471+00:00", "trade", 6.035, 500.0]
["2026-10-02T14:43:19.294228+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:20.106157+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:20.594329+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:20.729035+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:20.875009+00:00", "trade", 6.0323, 500.0]
["2026-10-02T14:43:21.336803+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:21.337169+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:21.556561+00:00", "trade", 6.0301, 1.0]
["2026-10-02T14:43:21.571913+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:21.572725+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:21.930890+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:43:22.336611+00:00", "trade", 6.0329, 3.0]
["2026-10-02T14:43:22.868982+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:22.869394+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:22.870568+00:00", "trade", 6.035, 1750.0]
["2026-10-02T14:43:22.870577+00:00", "trade", 6.035, 1750.0]
["2026-10-02T14:43:22.871153+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:22.873810+00:00", "trade", 6.0323, 57.0]
["2026-10-02T14:43:22.922214+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:22.951760+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.030868+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.062072+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.076727+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.124747+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.145802+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.279856+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.392319+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.495184+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.517192+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.517618+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:23.517703+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:24.216301+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:43:24.508856+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:43:24.614119+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:24.614300+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:24.614360+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:24.614500+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:24.697338+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:24.991259+00:00", "trade", 6.04, 13.0]
["2026-10-02T14:43:25.189599+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:43:25.361663+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:43:25.678576+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:43:25.700427+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:26.038357+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:26.675810+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:26.911973+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:26.997862+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:27.071443+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:27.147579+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:27.558041+00:00", "trade", 6.0327, 1.0]
["2026-10-02T14:43:27.791279+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:43:28.298044+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:29.035366+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:29.121302+00:00", "trade", 6.035, 40.0]
["2026-10-02T14:43:29.121706+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:29.129566+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:43:29.995363+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.020317+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.020322+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.035754+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.035758+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.043392+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.049416+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.201082+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.245729+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.339291+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.339347+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.354308+00:00", "trade", 6.0367, 20.0]
["2026-10-02T14:43:30.414470+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.415262+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.534482+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.534536+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.535183+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.733621+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:30.926119+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:31.074816+00:00", "trade", 6.03, 32.0]
["2026-10-02T14:43:31.074819+00:00", "trade", 6.03, 40.0]
["2026-10-02T14:43:31.074819+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:31.074824+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:43:31.074825+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:43:31.074825+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:43:31.074831+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:43:31.074831+00:00", "trade", 6.03, 1100.0]
["2026-10-02T14:43:31.074831+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:43:31.074834+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.074835+00:00", "trade", 6.03, 1329.0]
["2026-10-02T14:43:31.074835+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:43:31.074840+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:43:31.074840+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:43:31.074840+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:43:31.074840+00:00", "trade", 6.03, 32.0]
["2026-10-02T14:43:31.074843+00:00", "trade", 6.03, 23.0]
["2026-10-02T14:43:31.074843+00:00", "trade", 6.03, 8.0]
["2026-10-02T14:43:31.074846+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:43:31.074846+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:43:31.074849+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:43:31.074864+00:00", "trade", 6.03, 4671.0]
["2026-10-02T14:43:31.074873+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:43:31.074889+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.074899+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.074921+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:43:31.074934+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.074939+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.074944+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.074954+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075004+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075029+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075050+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:43:31.075053+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:43:31.075054+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075058+00:00", "trade", 6.03, 27.0]
["2026-10-02T14:43:31.075058+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:43:31.075062+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:43:31.075062+00:00", "trade", 6.03, 41.0]
["2026-10-02T14:43:31.075064+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075067+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:43:31.075067+00:00", "trade", 6.03, 21.0]
["2026-10-02T14:43:31.075072+00:00", "trade", 6.03, 479.0]
["2026-10-02T14:43:31.075072+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:43:31.075084+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075102+00:00", "trade", 6.03, 27.0]
["2026-10-02T14:43:31.075164+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075180+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075184+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075190+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075194+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075199+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075220+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:43:31.075230+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.075330+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.075340+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.075345+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.075395+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.075405+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.075445+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.075445+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.075450+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.075901+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.076137+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.076147+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.076262+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.076265+00:00", "trade", 6.0308, 57.0]
["2026-10-02T14:43:31.076658+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.076934+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.077144+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.078086+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.078096+00:00", "trade", 6.025, 22.0]
["2026-10-02T14:43:31.078883+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.078898+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.078973+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.080497+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.083589+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.083635+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.089318+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.089383+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.089383+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.095428+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.095438+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.132626+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.132686+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.138069+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.174917+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.174972+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.175408+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.175463+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.194012+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.457194+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.457259+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.522645+00:00", "trade", 6.025, 68.0]
["2026-10-02T14:43:31.524834+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:43:31.624027+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:31.789606+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.139691+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:43:32.282280+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.282288+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:43:32.282295+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.282310+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.282315+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.282340+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.282360+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.282370+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.282395+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.282410+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.282821+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.285187+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.285304+00:00", "trade", 6.02, 6.0]
["2026-10-02T14:43:32.329848+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.329903+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.329908+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.428488+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.510007+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.510067+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.510834+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.529332+00:00", "trade", 6.02, 59.0]
["2026-10-02T14:43:32.529333+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.529383+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:43:32.530000+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.530067+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:43:32.531536+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:43:32.535834+00:00", "trade", 6.02, 17.0]
["2026-10-02T14:43:32.544338+00:00", "trade", 6.02, 78.0]
["2026-10-02T14:43:32.611835+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.653507+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:43:32.770525+00:00", "trade", 6.0342, 3.0]
["2026-10-02T14:43:32.783019+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:43:32.901515+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.972980+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.975691+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.975745+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:43:32.975807+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.975867+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:32.975932+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:33.083769+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:33.083824+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:33.558525+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:33.886255+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:34.044522+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:34.222164+00:00", "trade", 6.0267, 1.0]
["2026-10-02T14:43:34.791983+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:35.028390+00:00", "trade", 6.021, 500.0]
["2026-10-02T14:43:35.116922+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:35.117268+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:35.117282+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:43:35.213752+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:35.214093+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:35.242481+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:36.177954+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:36.569051+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:36.658759+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:36.844846+00:00", "trade", 6.025, 2.0]
["2026-10-02T14:43:36.844853+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:36.885199+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.017654+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.017709+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.017759+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.259721+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.356511+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.356576+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.356677+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.503326+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.594398+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:37.596678+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:38.010954+00:00", "trade", 6.025, 26.0]
["2026-10-02T14:43:38.483526+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:38.529315+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:38.529380+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:38.674268+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:43:38.978705+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:38.979061+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:39.043214+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:39.053288+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:39.739006+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:39.871046+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:40.482212+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:40.482557+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:40.606157+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:40.735546+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:43:40.858127+00:00", "trade", 6.0299, 2.0]
["2026-10-02T14:43:40.973682+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.097064+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:43:41.097898+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.097993+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.098289+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.100434+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.200553+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.200613+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.364829+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.364879+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.409966+00:00", "trade", 6.0277, 500.0]
["2026-10-02T14:43:41.410749+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.522580+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:41.641731+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:43:41.850166+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:43:42.183769+00:00", "trade", 6.0267, 9.0]
["2026-10-02T14:43:42.204010+00:00", "trade", 6.0267, 1.0]
["2026-10-02T14:43:42.703683+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:42.703743+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:42.704540+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:43:42.704540+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:43:42.704596+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:42.704610+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:42.705162+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:42.838720+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:42.838785+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:42.995649+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:43.743533+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:43:44.197341+00:00", "trade", 6.0007, 100.0]
["2026-10-02T14:43:44.199753+00:00", "trade", 6.0007, 15.0]
["2026-10-02T14:43:44.200808+00:00", "trade", 6.0007, 11.0]
["2026-10-02T14:43:44.201082+00:00", "trade", 6.0007, 36.0]
["2026-10-02T14:43:44.263754+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:44.934000+00:00", "trade", 6.0267, 9.0]
["2026-10-02T14:43:44.954996+00:00", "trade", 6.0267, 1.0]
["2026-10-02T14:43:44.996260+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:43:45.309583+00:00", "trade", 6.0007, 100.0]
["2026-10-02T14:43:45.821492+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:43:47.147829+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:47.148245+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:47.172692+00:00", "trade", 6.0357, 8.0]
["2026-10-02T14:43:47.190050+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:47.190746+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:47.277252+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:47.877292+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:48.033390+00:00", "trade", 6.0223, 300.0]
["2026-10-02T14:43:48.090484+00:00", "trade", 6.025, 328.0]
["2026-10-02T14:43:49.374012+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:49.374167+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:49.759198+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:43:49.759228+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:43:49.759249+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:43:49.759273+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:43:49.759393+00:00", "trade", 6.025, 3680.0]
["2026-10-02T14:43:49.760674+00:00", "trade", 6.0251, 58.0]
["2026-10-02T14:43:50.563706+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:50.573173+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:50.577404+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:51.099304+00:00", "trade", 6.0224, 176.0]
["2026-10-02T14:43:51.100519+00:00", "trade", 6.02, 176.0]
["2026-10-02T14:43:51.104679+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:52.299631+00:00", "trade", 6.0201, 1700.0]
["2026-10-02T14:43:53.302580+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:53.512838+00:00", "trade", 6.0298, 1.0]
["2026-10-02T14:43:53.619655+00:00", "trade", 6.025, 600.0]
["2026-10-02T14:43:54.363074+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:43:54.453803+00:00", "trade", 6.0298, 100.0]
["2026-10-02T14:43:55.008849+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.505472+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.549061+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.549156+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.549532+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.549777+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.579548+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.649680+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.649966+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.686671+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:43:55.845863+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.846955+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.847005+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:55.847011+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:56.057011+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:56.264617+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:43:56.696223+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:43:57.091350+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:57.151953+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:43:57.166729+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:57.831342+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:57.832109+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:57.879652+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:57.880494+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:57.880559+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:57.936909+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:58.021255+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:58.021315+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:58.022568+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:58.240402+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:58.296765+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:43:58.766111+00:00", "trade", 6.0275, 37.0]
["2026-10-02T14:43:58.766475+00:00", "trade", 6.0275, 1.0]
["2026-10-02T14:43:59.262802+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:59.521929+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:43:59.545077+00:00", "trade", 6.025, 26.0]
["2026-10-02T14:43:59.995392+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.110210+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.435730+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:44:00.438147+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.488411+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.527635+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.527670+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.586314+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.586329+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.595847+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.595897+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.595907+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.607851+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:00.777704+00:00", "trade", 6.0234, 1.0]
["2026-10-02T14:44:01.055507+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.109481+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.166637+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.166642+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.209800+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.209800+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.209815+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.356294+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.356314+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.356374+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.356434+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.602674+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:44:01.931133+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:01.931143+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:02.490690+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:44:03.553304+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:44:03.804515+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:03.880167+00:00", "trade", 6.0274, 4.0]
["2026-10-02T14:44:04.070890+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:04.124914+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:44:04.166181+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:04.505785+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:04.505856+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:04.524449+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:44:04.827652+00:00", "trade", 6.0272, 3.0]
["2026-10-02T14:44:05.522141+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:05.522653+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:05.522878+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:05.523249+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:05.523314+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:05.770593+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:05.770718+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:05.770789+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:05.771023+00:00", "trade", 6.025, 40.0]
["2026-10-02T14:44:05.771258+00:00", "trade", 6.025, 28.0]
["2026-10-02T14:44:05.774427+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:44:05.781284+00:00", "trade", 6.025, 30.0]
["2026-10-02T14:44:05.783539+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:44:05.784688+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:44:05.785440+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:44:05.801323+00:00", "trade", 6.02, 309.0]
["2026-10-02T14:44:05.817415+00:00", "trade", 6.0286, 11.0]
["2026-10-02T14:44:06.309350+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:44:07.567348+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:07.567629+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:07.702234+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:08.206086+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:44:08.303421+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:08.362271+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:08.667083+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:08.863200+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:08.863247+00:00", "trade", 6.02, 2000.0]
["2026-10-02T14:44:09.428606+00:00", "trade", 6.0277, 500.0]
["2026-10-02T14:44:09.813065+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:10.440507+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:10.638688+00:00", "trade", 6.0233, 1.0]
["2026-10-02T14:44:10.841909+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:10.978704+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:11.182022+00:00", "trade", 6.0299, 10.0]
["2026-10-02T14:44:11.189203+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:44:11.254627+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:11.663592+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:11.897903+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:11.898214+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:12.113178+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:12.527834+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:12.760109+00:00", "trade", 6.025, 251.0]
["2026-10-02T14:44:13.403492+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:44:13.819638+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:44:14.055634+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:44:14.168839+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:44:14.404041+00:00", "trade", 6.02, 15.0]
["2026-10-02T14:44:14.540092+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:15.043035+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:15.824589+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:44:16.028640+00:00", "trade", 6.0025, 76.0]
["2026-10-02T14:44:16.103142+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:44:16.904130+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:17.947116+00:00", "trade", 6.0223, 500.0]
["2026-10-02T14:44:18.002141+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:44:18.415199+00:00", "trade", 6.025, 25.0]
["2026-10-02T14:44:19.080167+00:00", "trade", 6.0269, 100.0]
["2026-10-02T14:44:19.761729+00:00", "trade", 6.0223, 40.0]
["2026-10-02T14:44:19.922052+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:19.922057+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:19.922448+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:19.930223+00:00", "trade", 6.0214, 1.0]
["2026-10-02T14:44:19.964954+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:19.964959+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:19.964999+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:19.965054+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:19.971665+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:20.376920+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:20.639011+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:44:21.158324+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:21.171724+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:21.177742+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:44:21.177997+00:00", "trade", 6.025, 275.0]
["2026-10-02T14:44:21.180201+00:00", "trade", 6.03, 102.0]
["2026-10-02T14:44:21.181170+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:44:21.187731+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:44:21.218359+00:00", "trade", 6.03, 875.0]
["2026-10-02T14:44:21.299751+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:44:21.702903+00:00", "trade", 6.0117, 100.0]
["2026-10-02T14:44:22.034696+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:44:22.163796+00:00", "trade", 6.0118, 100.0]
["2026-10-02T14:44:24.085851+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:25.363448+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:25.387375+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:25.465395+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:25.465681+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:25.994982+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:26.024658+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:26.225364+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:44:26.230034+00:00", "trade", 6.025, 132.0]
["2026-10-02T14:44:26.336079+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:26.336145+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:26.676285+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:26.676736+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:26.687296+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:26.687351+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:27.496558+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:44:27.496603+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:44:27.573652+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:29.850514+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:44:29.995421+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:30.508934+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:30.508939+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:30.509330+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:30.602019+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:44:30.728644+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:31.214304+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:31.417202+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:31.417288+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:31.521075+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:31.795099+00:00", "trade", 6.0298, 1.0]
["2026-10-02T14:44:32.187387+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:32.187389+00:00", "trade", 6.026, 309.0]
["2026-10-02T14:44:32.403024+00:00", "trade", 6.0201, 5950.0]
["2026-10-02T14:44:32.983609+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:33.244359+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:44:33.620410+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:33.929036+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:33.929046+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:33.947355+00:00", "trade", 6.025, 31.0]
["2026-10-02T14:44:33.950053+00:00", "trade", 6.025, 225.0]
["2026-10-02T14:44:33.951349+00:00", "trade", 6.025, 400.0]
["2026-10-02T14:44:34.151172+00:00", "trade", 6.025, 9.0]
["2026-10-02T14:44:34.155761+00:00", "trade", 6.0256, 1.0]
["2026-10-02T14:44:34.201037+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:44:34.285962+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:34.307863+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:34.573726+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:34.595997+00:00", "trade", 6.025, 40.0]
["2026-10-02T14:44:34.604336+00:00", "trade", 6.025, 3.0]
["2026-10-02T14:44:34.610423+00:00", "trade", 6.025, 12.0]
["2026-10-02T14:44:36.020803+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:44:36.053341+00:00", "trade", 6.03, 490.0]
["2026-10-02T14:44:36.054622+00:00", "trade", 6.023, 50.0]
["2026-10-02T14:44:36.076535+00:00", "trade", 6.0296, 510.0]
["2026-10-02T14:44:37.576249+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:37.629338+00:00", "trade", 6.0035, 1.0]
["2026-10-02T14:44:37.650719+00:00", "trade", 6.0235, 3.0]
["2026-10-02T14:44:38.468092+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:38.468754+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:38.468935+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:38.522606+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:44:38.535222+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:38.551276+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:38.554193+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:39.360152+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:39.365502+00:00", "trade", 6.03, 83.0]
["2026-10-02T14:44:39.386988+00:00", "trade", 6.03, 9.0]
["2026-10-02T14:44:39.502229+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:44:39.502581+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:44:39.746492+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:41.315133+00:00", "trade", 6.02, 1000.0]
["2026-10-02T14:44:41.316181+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:44:41.789919+00:00", "trade", 6.0036, 1.0]
["2026-10-02T14:44:41.791113+00:00", "trade", 6.0036, 49.0]
["2026-10-02T14:44:42.137948+00:00", "trade", 6.03, 35.0]
["2026-10-02T14:44:42.137948+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.137953+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.137953+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.137953+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:44:42.137957+00:00", "trade", 6.03, 4100.0]
["2026-10-02T14:44:42.137963+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.137963+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.137963+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:44:42.137966+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:44:42.137966+00:00", "trade", 6.03, 1400.0]
["2026-10-02T14:44:42.137971+00:00", "trade", 6.03, 8.0]
["2026-10-02T14:44:42.137971+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:42.137979+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138001+00:00", "trade", 6.03, 83.0]
["2026-10-02T14:44:42.138001+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.138004+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138008+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:42.138008+00:00", "trade", 6.03, 4200.0]
["2026-10-02T14:44:42.138009+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138014+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.138014+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.138014+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:44:42.138014+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138019+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.138019+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.138019+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.138023+00:00", "trade", 6.03, 86.0]
["2026-10-02T14:44:42.138023+00:00", "trade", 6.03, 1400.0]
["2026-10-02T14:44:42.138024+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138025+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.138025+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.138025+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:44:42.138034+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138059+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138064+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138069+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138145+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138154+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:44:42.138154+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:44:42.138170+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138174+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138235+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138240+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138265+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138265+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138270+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:44:42.138325+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.138325+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.138360+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.138436+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.138536+00:00", "trade", 6.035, 55.0]
["2026-10-02T14:44:42.138536+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.138541+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.138545+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.138550+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.138594+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:42.138627+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:44:42.138716+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.138756+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:44:42.138777+00:00", "trade", 6.035, 26.0]
["2026-10-02T14:44:42.139062+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.139117+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.139187+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.139468+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.139475+00:00", "trade", 6.0292, 65.0]
["2026-10-02T14:44:42.139703+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.139728+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.140004+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.140019+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.141427+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.141766+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:44:42.141805+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:44:42.141916+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:44:42.141923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.142014+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.142029+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.146058+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.148223+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.151381+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.159766+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.196121+00:00", "trade", 6.035, 11.0]
["2026-10-02T14:44:42.214637+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.215413+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.238288+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.238293+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.495376+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:42.495420+00:00", "trade", 6.04, 56.0]
["2026-10-02T14:44:42.668423+00:00", "trade", 6.0371, 10.0]
["2026-10-02T14:44:44.061977+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:45.808313+00:00", "trade", 6.035, 34.0]
["2026-10-02T14:44:46.996079+00:00", "trade", 6.035, 2000.0]
["2026-10-02T14:44:47.390273+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:44:47.527800+00:00", "trade", 6.0366, 500.0]
["2026-10-02T14:44:48.342744+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:44:48.515376+00:00", "trade", 6.0366, 1.0]
["2026-10-02T14:44:48.857531+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:44:48.941520+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:48.941525+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:48.941931+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:48.942101+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:48.943109+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:48.943129+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:48.943675+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:48.944772+00:00", "trade", 6.035, 80.0]
["2026-10-02T14:44:48.967816+00:00", "trade", 6.035, 279.0]
["2026-10-02T14:44:49.007799+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:44:49.162461+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:49.249103+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:50.271478+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:50.541031+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:44:50.541732+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:50.639660+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:50.644886+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:44:52.163139+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:52.163810+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:52.164056+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:52.164101+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:52.246828+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:52.414593+00:00", "trade", 6.0354, 8.0]
["2026-10-02T14:44:52.421184+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:52.529351+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:52.817835+00:00", "trade", 6.0395, 1500.0]
["2026-10-02T14:44:52.818509+00:00", "trade", 6.0334, 88.0]
["2026-10-02T14:44:53.185389+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:53.186171+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:53.223555+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:53.288474+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:53.299521+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:53.909649+00:00", "trade", 6.0275, 23.0]
["2026-10-02T14:44:54.092668+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:44:54.106132+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:54.106137+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:54.482526+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:44:54.518587+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:44:54.927829+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:55.062711+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:55.067923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:55.427400+00:00", "trade", 6.03, 166.0]
["2026-10-02T14:44:56.280611+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:56.280707+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:56.818543+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:56.819806+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:57.420220+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:44:57.989404+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:44:57.990590+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:57.993927+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:44:58.194631+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:44:58.420902+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:44:58.572956+00:00", "trade", 6.0399, 100.0]
["2026-10-02T14:44:59.806491+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:44:59.995455+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:00.250481+00:00", "trade", 6.0144, 500.0]
["2026-10-02T14:45:00.828689+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:00.828755+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:00.828760+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:00.828780+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:00.829141+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:00.829768+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:00.834013+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:00.854761+00:00", "trade", 6.035, 1750.0]
["2026-10-02T14:45:00.854767+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:00.854768+00:00", "trade", 6.035, 1750.0]
["2026-10-02T14:45:00.869259+00:00", "trade", 6.0342, 52.0]
["2026-10-02T14:45:00.882543+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:01.196378+00:00", "trade", 6.035, 125.0]
["2026-10-02T14:45:01.197731+00:00", "trade", 6.0138, 148.0]
["2026-10-02T14:45:01.197797+00:00", "trade", 6.0138, 161.0]
["2026-10-02T14:45:01.548595+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:01.548740+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:01.549397+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:01.623573+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:01.668200+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:01.766860+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:01.851720+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:01.870597+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:02.032107+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:02.154914+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:02.161779+00:00", "trade", 6.0373, 400.0]
["2026-10-02T14:45:02.654196+00:00", "trade", 6.035, 15.0]
["2026-10-02T14:45:02.678969+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:45:02.766658+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:45:02.771542+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:45:02.965866+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:02.988593+00:00", "trade", 6.0303, 79.0]
["2026-10-02T14:45:03.109009+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:03.372716+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:45:03.381443+00:00", "trade", 6.035, 16.0]
["2026-10-02T14:45:03.531900+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:03.624656+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:45:03.691379+00:00", "trade", 6.0137, 100.0]
["2026-10-02T14:45:03.693063+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:04.327980+00:00", "trade", 6.0397, 1.0]
["2026-10-02T14:45:04.526152+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:04.631959+00:00", "trade", 6.0399, 2.0]
["2026-10-02T14:45:05.408207+00:00", "trade", 6.0363, 1.0]
["2026-10-02T14:45:05.771112+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:45:05.783858+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:05.828846+00:00", "trade", 6.0285, 11.0]
["2026-10-02T14:45:05.929117+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:06.190366+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:06.440482+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:45:06.937858+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:45:07.022741+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:07.022824+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:08.883128+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:08.883143+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:45:08.883180+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:08.883195+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:45:08.883210+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:45:08.883225+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:45:08.883234+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:08.883246+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:45:08.883399+00:00", "trade", 6.035, 135.0]
["2026-10-02T14:45:09.252847+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:45:09.507100+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:45:09.898368+00:00", "trade", 6.0301, 2050.0]
["2026-10-02T14:45:10.084953+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:10.411844+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:45:11.420762+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:45:12.072727+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:45:12.075364+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:45:12.132073+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:12.132084+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:12.193287+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:45:12.193871+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:12.194348+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:12.321470+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:12.577152+00:00", "trade", 6.03, 84.0]
["2026-10-02T14:45:13.523713+00:00", "trade", 6.04, 52.0]
["2026-10-02T14:45:13.549860+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:13.719347+00:00", "trade", 6.04, 5.0]
["2026-10-02T14:45:13.910422+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:14.771202+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:45:14.771292+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:45:14.942863+00:00", "trade", 6.035, 300.0]
["2026-10-02T14:45:15.665882+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:15.666197+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:16.707646+00:00", "trade", 6.035, 500.0]
["2026-10-02T14:45:16.710196+00:00", "trade", 6.0152, 2.0]
["2026-10-02T14:45:16.732446+00:00", "trade", 6.03, 102.0]
["2026-10-02T14:45:16.733324+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:45:16.870565+00:00", "trade", 6.0301, 85.0]
["2026-10-02T14:45:17.084146+00:00", "trade", 6.0294, 1.0]
["2026-10-02T14:45:17.183286+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:45:17.519033+00:00", "trade", 6.0363, 2.0]
["2026-10-02T14:45:18.123701+00:00", "trade", 6.0283, 8.0]
["2026-10-02T14:45:18.356005+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:19.654157+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:20.105301+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:20.738670+00:00", "trade", 6.0363, 1.0]
["2026-10-02T14:45:21.090048+00:00", "trade", 6.035, 36.0]
["2026-10-02T14:45:22.207248+00:00", "trade", 6.0301, 1.0]
["2026-10-02T14:45:22.871164+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:45:22.930660+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:23.022380+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:23.022450+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:23.132242+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:23.141183+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:45:23.218557+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:24.773400+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:24.773471+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:24.773481+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:24.804162+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:45:24.984880+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:26.065714+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:27.033026+00:00", "trade", 6.0347, 3.0]
["2026-10-02T14:45:27.301643+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:27.302765+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:27.536979+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:27.537640+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:27.745267+00:00", "trade", 6.0314, 1.0]
["2026-10-02T14:45:27.891628+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:45:27.894031+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:45:27.904920+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:27.906078+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:28.373942+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:28.599063+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:28.959141+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.033707+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:45:29.046830+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:45:29.075723+00:00", "trade", 6.03, 8.0]
["2026-10-02T14:45:29.078901+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.120451+00:00", "trade", 6.03, 227.0]
["2026-10-02T14:45:29.120460+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:45:29.120460+00:00", "trade", 6.03, 40.0]
["2026-10-02T14:45:29.120460+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.120962+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:29.120966+00:00", "trade", 6.03, 31.0]
["2026-10-02T14:45:29.120968+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:45:29.120968+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:45:29.120993+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:45:29.120993+00:00", "trade", 6.03, 158.0]
["2026-10-02T14:45:29.121392+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.122009+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.122079+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.123287+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.124104+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.236672+00:00", "trade", 6.035, 24.0]
["2026-10-02T14:45:29.236732+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:45:29.569072+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:45:29.847409+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:45:29.847567+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.848504+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.849913+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:29.995479+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:30.060923+00:00", "trade", 6.03, 52.0]
["2026-10-02T14:45:30.061441+00:00", "trade", 6.03, 52.0]
["2026-10-02T14:45:30.061502+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:30.062494+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:30.378883+00:00", "trade", 6.035, 50.0]
["2026-10-02T14:45:30.381509+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:30.382937+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:30.666416+00:00", "trade", 6.04, 3.0]
["2026-10-02T14:45:30.666437+00:00", "trade", 6.035, 3.0]
["2026-10-02T14:45:30.870746+00:00", "trade", 6.0328, 37.0]
["2026-10-02T14:45:31.385564+00:00", "trade", 6.035, 500.0]
["2026-10-02T14:45:32.803967+00:00", "trade", 6.0399, 100.0]
["2026-10-02T14:45:32.895436+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:45:32.895481+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:45:32.895574+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:45:32.924236+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:32.924301+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:33.261739+00:00", "trade", 6.0301, 1000.0]
["2026-10-02T14:45:33.482891+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:33.629160+00:00", "trade", 6.035, 800.0]
["2026-10-02T14:45:34.008856+00:00", "trade", 6.035, 13.0]
["2026-10-02T14:45:34.389235+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:34.789997+00:00", "trade", 6.0076, 65.0]
["2026-10-02T14:45:34.791660+00:00", "trade", 6.0076, 6.0]
["2026-10-02T14:45:35.033349+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:35.102805+00:00", "trade", 6.035, 96.0]
["2026-10-02T14:45:35.137843+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:36.784783+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:45:37.089977+00:00", "trade", 6.0077, 100.0]
["2026-10-02T14:45:37.381456+00:00", "trade", 6.03, 57.0]
["2026-10-02T14:45:37.795564+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:38.129599+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:38.227671+00:00", "trade", 6.0358, 5.0]
["2026-10-02T14:45:38.385830+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:38.626815+00:00", "trade", 6.04, 12.0]
["2026-10-02T14:45:39.141475+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:39.144297+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:39.504550+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:39.869068+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:40.080627+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:40.448217+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:40.498302+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:45:41.103791+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:45:41.106173+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:45:41.223840+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:42.851019+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:45:43.197044+00:00", "trade", 6.0399, 5.0]
["2026-10-02T14:45:43.334302+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:43.667404+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:44.166908+00:00", "trade", 6.035, 27.0]
["2026-10-02T14:45:44.405083+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:44.405138+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:44.470036+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:44.628403+00:00", "trade", 6.0142, 39.0]
["2026-10-02T14:45:44.762128+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:44.762193+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:44.855495+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:45.443590+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:45:45.712175+00:00", "trade", 6.03, 99.0]
["2026-10-02T14:45:45.764007+00:00", "trade", 6.0324, 99.0]
["2026-10-02T14:45:45.930249+00:00", "trade", 6.035, 1000.0]
["2026-10-02T14:45:46.163556+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:46.165250+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:46.232871+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:46.233067+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:46.610499+00:00", "trade", 6.03, 3000.0]
["2026-10-02T14:45:47.133971+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:47.133973+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:47.133989+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:47.134181+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:47.134575+00:00", "trade", 6.03, 45.0]
["2026-10-02T14:45:47.622160+00:00", "trade", 6.03, 1400.0]
["2026-10-02T14:45:47.775005+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:48.255661+00:00", "trade", 6.04, 20.0]
["2026-10-02T14:45:49.074039+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:49.720513+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:45:49.720519+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:45:49.810859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:49.811200+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:49.811260+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:49.844524+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:49.850822+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:45:49.850831+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:45:49.850841+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:45:49.862161+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:49.872456+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:50.053075+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:45:50.061642+00:00", "trade", 6.0153, 1.0]
["2026-10-02T14:45:50.528929+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:50.802787+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:51.045649+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:51.125661+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:51.200013+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:51.415166+00:00", "trade", 6.0325, 16.0]
["2026-10-02T14:45:51.415336+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:51.444701+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:51.642508+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:52.014554+00:00", "trade", 6.0153, 100.0]
["2026-10-02T14:45:52.648197+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:52.648206+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:45:52.648209+00:00", "trade", 6.03, 60.0]
["2026-10-02T14:45:52.648209+00:00", "trade", 6.03, 340.0]
["2026-10-02T14:45:52.648263+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:52.649270+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:52.650638+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:52.783657+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:45:53.196123+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:53.363315+00:00", "trade", 6.03, 800.0]
["2026-10-02T14:45:54.448808+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:45:54.451406+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:45:56.014415+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:45:56.015350+00:00", "trade", 6.0363, 1.0]
["2026-10-02T14:45:56.035805+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:45:56.194640+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:56.194730+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:56.194795+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:56.519143+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:56.606826+00:00", "trade", 6.0363, 1.0]
["2026-10-02T14:45:57.089146+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:57.117734+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:57.117776+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:45:57.139187+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:45:57.139190+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:57.139200+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:58.338011+00:00", "trade", 6.03, 4.0]
["2026-10-02T14:45:58.356267+00:00", "trade", 6.03, 79.0]
["2026-10-02T14:45:58.356980+00:00", "trade", 6.03, 56.0]
["2026-10-02T14:45:58.356986+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:45:58.360339+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:45:58.360339+00:00", "trade", 6.03, 394.0]
["2026-10-02T14:45:58.362453+00:00", "trade", 6.03, 35.0]
["2026-10-02T14:45:58.610438+00:00", "trade", 6.0322, 20.0]
["2026-10-02T14:45:59.995504+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:46:00.658876+00:00", "trade", 6.03, 35.0]
["2026-10-02T14:46:00.660073+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:46:00.675069+00:00", "trade", 6.0301, 3700.0]
["2026-10-02T14:46:00.977012+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:46:00.977082+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:46:01.312867+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:46:01.548192+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:46:02.191371+00:00", "trade", 6.0085, 1.0]
["2026-10-02T14:46:02.191407+00:00", "trade", 6.0085, 1.0]
["2026-10-02T14:46:02.241976+00:00", "trade", 6.03, 31.0]
["2026-10-02T14:46:02.503515+00:00", "trade", 6.03, 99.0]
["2026-10-02T14:46:02.527683+00:00", "trade", 6.03, 1154.0]
["2026-10-02T14:46:02.532344+00:00", "trade", 6.04, 14.0]
["2026-10-02T14:46:02.532359+00:00", "trade", 6.035, 14.0]
["2026-10-02T14:46:02.532380+00:00", "trade", 6.04, 9.0]
["2026-10-02T14:46:02.532390+00:00", "trade", 6.035, 9.0]
["2026-10-02T14:46:02.532534+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:46:02.555012+00:00", "trade", 6.0328, 99.0]
["2026-10-02T14:46:02.697740+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:46:02.698723+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:46:02.731710+00:00", "trade", 6.03, 99.0]
["2026-10-02T14:46:02.783848+00:00", "trade", 6.0328, 99.0]
["2026-10-02T14:46:02.889490+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:46:02.959536+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:03.237644+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:46:05.008148+00:00", "trade", 6.0322, 30.0]
["2026-10-02T14:46:05.366253+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:05.793020+00:00", "trade", 6.03, 31.0]
["2026-10-02T14:46:05.840768+00:00", "trade", 6.031, 11.0]
["2026-10-02T14:46:05.847345+00:00", "trade", 6.035, 50.0]
["2026-10-02T14:46:05.849904+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:46:06.086922+00:00", "trade", 6.035, 73.0]
["2026-10-02T14:46:06.332415+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:46:06.332418+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:46:06.332421+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:46:06.332427+00:00", "trade", 6.03, 2000.0]
["2026-10-02T14:46:06.332427+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:06.332432+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:46:06.332432+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:06.332433+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332433+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332436+00:00", "trade", 6.03, 900.0]
["2026-10-02T14:46:06.332436+00:00", "trade", 6.03, 6.0]
["2026-10-02T14:46:06.332436+00:00", "trade", 6.03, 50.0]
["2026-10-02T14:46:06.332436+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:46:06.332438+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332439+00:00", "trade", 6.03, 32.0]
["2026-10-02T14:46:06.332484+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:06.332487+00:00", "trade", 6.03, 27.0]
["2026-10-02T14:46:06.332491+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:46:06.332494+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:06.332497+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:46:06.332500+00:00", "trade", 6.03, 64.0]
["2026-10-02T14:46:06.332500+00:00", "trade", 6.03, 17.0]
["2026-10-02T14:46:06.332505+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:46:06.332505+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:46:06.332523+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332523+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332568+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332659+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332662+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:06.332669+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332674+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332680+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:46:06.332684+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332707+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:46:06.332734+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332734+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332744+00:00", "trade", 6.03, 21.0]
["2026-10-02T14:46:06.332744+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332744+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332746+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:06.332752+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:46:06.332752+00:00", "trade", 6.03, 700.0]
["2026-10-02T14:46:06.332755+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:46:06.332764+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:46:06.332784+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332789+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332794+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332794+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332799+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:46:06.332809+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.332824+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.332829+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.332900+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.332904+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.332939+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.332989+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.333004+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.333035+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.333180+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.333612+00:00", "trade", 6.03, 57.0]
["2026-10-02T14:46:06.333661+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.333811+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.333836+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.333927+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.334202+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.335410+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.336974+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.338086+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.339894+00:00", "trade", 6.025, 263.0]
["2026-10-02T14:46:06.342728+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.342803+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.342813+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.343069+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.343429+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.353493+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.353493+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.409978+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.410524+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.418473+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.432902+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.433048+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.433083+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.473730+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.474081+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.474421+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.483277+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.533447+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.580770+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.594828+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:06.718152+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:07.174357+00:00", "trade", 6.02, 80.0]
["2026-10-02T14:46:07.175909+00:00", "trade", 6.025, 132.0]
["2026-10-02T14:46:07.175975+00:00", "trade", 6.025, 105.0]
["2026-10-02T14:46:07.177362+00:00", "trade", 6.0264, 828.0]
["2026-10-02T14:46:07.183704+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:07.184711+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:07.184789+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:07.187905+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:07.259937+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:07.267029+00:00", "trade", 6.025, 20.0]
["2026-10-02T14:46:07.445364+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:07.468614+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:07.469396+00:00", "trade", 6.025, 167.0]
["2026-10-02T14:46:07.514059+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:46:07.755974+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:07.859182+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:46:07.933089+00:00", "trade", 6.0299, 500.0]
["2026-10-02T14:46:08.206124+00:00", "trade", 6.0277, 500.0]
["2026-10-02T14:46:08.520824+00:00", "trade", 6.0278, 3700.0]
["2026-10-02T14:46:08.521828+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:08.769952+00:00", "trade", 6.03, 17.0]
["2026-10-02T14:46:08.771396+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:08.771462+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:08.771516+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:46:08.773982+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:08.774983+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:08.776881+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:10.223840+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:46:10.431452+00:00", "trade", 6.0298, 200.0]
["2026-10-02T14:46:10.469577+00:00", "trade", 6.0096, 100.0]
["2026-10-02T14:46:10.614758+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:10.807669+00:00", "trade", 6.027, 1.0]
["2026-10-02T14:46:10.926870+00:00", "trade", 6.0297, 2.0]
["2026-10-02T14:46:11.712181+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:46:11.712252+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:11.822144+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:12.102358+00:00", "trade", 6.0298, 1.0]
["2026-10-02T14:46:12.380863+00:00", "trade", 6.025, 17.0]
["2026-10-02T14:46:12.409859+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:13.352965+00:00", "trade", 6.0252, 18.0]
["2026-10-02T14:46:14.459476+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:14.490049+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:15.504921+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:15.538642+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:15.595898+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:15.620843+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:16.504192+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:16.682321+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:16.755175+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:16.827221+00:00", "trade", 6.0201, 176.0]
["2026-10-02T14:46:17.108857+00:00", "trade", 6.025, 2.0]
["2026-10-02T14:46:17.451072+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:17.613920+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:18.167929+00:00", "trade", 6.03, 33.0]
["2026-10-02T14:46:18.479672+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:18.479777+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:18.484754+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:18.760069+00:00", "trade", 6.0269, 20.0]
["2026-10-02T14:46:19.049961+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:19.096552+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:19.096552+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:19.096556+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:19.108656+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:19.170759+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:19.275117+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:19.354687+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:19.369982+00:00", "trade", 6.0097, 29.0]
["2026-10-02T14:46:19.371819+00:00", "trade", 6.0097, 15.0]
["2026-10-02T14:46:19.682708+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:20.115656+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:21.329134+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:46:22.133515+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:22.183971+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:22.306083+00:00", "trade", 6.0269, 1.0]
["2026-10-02T14:46:22.637358+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:46:23.171424+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:23.650185+00:00", "trade", 6.0296, 2.0]
["2026-10-02T14:46:23.923512+00:00", "trade", 6.025, 3.0]
["2026-10-02T14:46:25.343504+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:26.106147+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:26.489218+00:00", "trade", 6.025, 174.0]
["2026-10-02T14:46:26.761679+00:00", "trade", 6.0273, 1.0]
["2026-10-02T14:46:26.762837+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:26.983316+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:26.983337+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:46:26.983478+00:00", "trade", 6.025, 90.0]
["2026-10-02T14:46:27.086164+00:00", "trade", 6.025, 40.0]
["2026-10-02T14:46:27.880996+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:28.119298+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:28.120216+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:28.129345+00:00", "trade", 6.025, 30.0]
["2026-10-02T14:46:28.131935+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:46:28.679914+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:29.634809+00:00", "trade", 6.025, 460.0]
["2026-10-02T14:46:29.637891+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:29.995527+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:30.692257+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:32.661047+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:33.214223+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:33.330342+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:33.466380+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:33.935217+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:34.312195+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:34.440641+00:00", "trade", 6.025, 3384.0]
["2026-10-02T14:46:35.089337+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:35.089411+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:35.360191+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:35.521245+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:35.525450+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:35.525475+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:35.525493+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:35.529414+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:35.539037+00:00", "trade", 6.03, 60.0]
["2026-10-02T14:46:35.608843+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:35.612090+00:00", "trade", 6.03, 9.0]
["2026-10-02T14:46:35.612156+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:35.612866+00:00", "trade", 6.03, 103.0]
["2026-10-02T14:46:35.630139+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:35.748511+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:36.359244+00:00", "trade", 6.0206, 1000.0]
["2026-10-02T14:46:37.069758+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:37.109465+00:00", "trade", 6.0299, 500.0]
["2026-10-02T14:46:37.559054+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:37.580630+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:37.587386+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:37.587942+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:37.783057+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:37.929361+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:38.038932+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:38.038997+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:38.091076+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:38.091096+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:38.724910+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:38.848263+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:46:38.853072+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:46:38.923098+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:39.090562+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:39.609406+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:39.699414+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:46:40.215416+00:00", "trade", 6.02, 1919.0]
["2026-10-02T14:46:40.481921+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:40.733695+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:46:41.351196+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:41.610096+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:46:41.790700+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:43.797019+00:00", "trade", 6.025, 1000.0]
["2026-10-02T14:46:43.967408+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:46.114168+00:00", "trade", 6.0297, 1.0]
["2026-10-02T14:46:46.116059+00:00", "trade", 6.025, 33.0]
["2026-10-02T14:46:46.117455+00:00", "trade", 6.025, 67.0]
["2026-10-02T14:46:46.181952+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:48.493020+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:49.751230+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:49.754247+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:50.600837+00:00", "trade", 6.0203, 100.0]
["2026-10-02T14:46:50.983726+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:51.069856+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:51.140813+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:52.068744+00:00", "trade", 6.0206, 600.0]
["2026-10-02T14:46:53.277654+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:53.279079+00:00", "trade", 6.025, 189.0]
["2026-10-02T14:46:53.286300+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:53.287322+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:54.289228+00:00", "trade", 6.025, 33.0]
["2026-10-02T14:46:54.290578+00:00", "trade", 6.025, 67.0]
["2026-10-02T14:46:54.292175+00:00", "trade", 6.025, 219.0]
["2026-10-02T14:46:54.294093+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:54.295083+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:46:55.350540+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:55.369163+00:00", "trade", 6.0201, 200.0]
["2026-10-02T14:46:55.850637+00:00", "trade", 6.0299, 6.0]
["2026-10-02T14:46:56.064576+00:00", "trade", 6.0297, 2.0]
["2026-10-02T14:46:56.953646+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.216552+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.310702+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:46:57.535367+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:46:57.546048+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:46:57.546112+00:00", "trade", 6.03, 17.0]
["2026-10-02T14:46:57.546175+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:57.546188+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.546235+00:00", "trade", 6.03, 89.0]
["2026-10-02T14:46:57.549596+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.675035+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.708309+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.711807+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.711862+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.728833+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.773294+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.780245+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.871171+00:00", "trade", 6.0114, 13.0]
["2026-10-02T14:46:57.956420+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:57.956946+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:58.027203+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:58.039718+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:58.221506+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:59.263920+00:00", "trade", 6.0201, 1.0]
["2026-10-02T14:46:59.479718+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:59.479829+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:59.525883+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:46:59.673213+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:46:59.995557+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:00.127581+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:00.172438+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:00.290632+00:00", "trade", 6.027, 8.0]
["2026-10-02T14:47:02.018214+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:02.454680+00:00", "trade", 6.025, 4.0]
["2026-10-02T14:47:02.457717+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:47:02.490170+00:00", "trade", 6.025, 30.0]
["2026-10-02T14:47:02.490209+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:02.492615+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:02.575595+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:47:02.875457+00:00", "trade", 6.0298, 500.0]
["2026-10-02T14:47:02.976613+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:03.110321+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:03.299066+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:04.080193+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:04.245650+00:00", "trade", 6.0237, 10.0]
["2026-10-02T14:47:05.451672+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:05.478723+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:05.577694+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:05.793268+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:47:05.851803+00:00", "trade", 6.0263, 11.0]
["2026-10-02T14:47:06.008104+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:06.326282+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:06.399551+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:47:06.591478+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:06.592426+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:06.592494+00:00", "trade", 6.025, 186.0]
["2026-10-02T14:47:06.592556+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:06.594629+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:47:06.689135+00:00", "trade", 6.0115, 10.0]
["2026-10-02T14:47:06.709313+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:47:07.405595+00:00", "trade", 6.0298, 1.0]
["2026-10-02T14:47:07.528781+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:07.594844+00:00", "trade", 6.025, 195.0]
["2026-10-02T14:47:07.594909+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:07.594926+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:47:07.615122+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:47:07.658500+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:47:08.030691+00:00", "trade", 6.025, 16.0]
["2026-10-02T14:47:08.031842+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:47:08.032868+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:47:08.075825+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:47:08.079297+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:08.266362+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:08.301797+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:08.364010+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:08.396072+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:08.624721+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:08.771852+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:08.904458+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:09.109742+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:09.489121+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:09.720016+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:47:09.762617+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:09.762675+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:09.764817+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:10.344817+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:10.406250+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:47:10.894634+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:47:11.044606+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:11.474214+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:11.541163+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:11.788162+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:47:11.788192+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:47:11.788273+00:00", "trade", 6.025, 45.0]
["2026-10-02T14:47:11.788351+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:47:11.794462+00:00", "trade", 6.03, 39.0]
["2026-10-02T14:47:12.188087+00:00", "trade", 6.025, 49.0]
["2026-10-02T14:47:12.216848+00:00", "trade", 6.0299, 2.0]
["2026-10-02T14:47:12.274273+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:12.297539+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:47:12.297593+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:47:12.855437+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:47:12.855599+00:00", "trade", 6.03, 1000.0]
["2026-10-02T14:47:12.855699+00:00", "trade", 6.03, 30.0]
["2026-10-02T14:47:12.855744+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:47:12.859594+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:14.284170+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:47:14.710279+00:00", "trade", 6.0274, 15.0]
["2026-10-02T14:47:14.745000+00:00", "trade", 6.0298, 2.0]
["2026-10-02T14:47:15.037652+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:15.037654+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:47:15.037667+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:15.037709+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037709+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037711+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037729+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:47:15.037745+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037745+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037747+00:00", "trade", 6.03, 6399.0]
["2026-10-02T14:47:15.037750+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037754+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:47:15.037754+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037756+00:00", "trade", 6.03, 581.0]
["2026-10-02T14:47:15.037765+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037771+00:00", "trade", 6.03, 40.0]
["2026-10-02T14:47:15.037787+00:00", "trade", 6.03, 40.0]
["2026-10-02T14:47:15.037787+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037787+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037793+00:00", "trade", 6.03, 71.0]
["2026-10-02T14:47:15.037795+00:00", "trade", 6.03, 1619.0]
["2026-10-02T14:47:15.037799+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:15.037801+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:15.037801+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037802+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:15.037807+00:00", "trade", 6.03, 6500.0]
["2026-10-02T14:47:15.037807+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:15.037810+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:47:15.037813+00:00", "trade", 6.03, 95.0]
["2026-10-02T14:47:15.037817+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:47:15.037827+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:47:15.037827+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:47:15.037837+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:47:15.037872+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:47:15.037872+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:47:15.037877+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:47:15.037973+00:00", "trade", 6.03, 600.0]
["2026-10-02T14:47:15.037973+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:47:15.037985+00:00", "trade", 6.03, 1505.0]
["2026-10-02T14:47:15.037988+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:47:15.037991+00:00", "trade", 6.03, 60.0]
["2026-10-02T14:47:15.037994+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:47:15.037994+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:47:15.038075+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:47:15.038078+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038088+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038093+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038093+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038173+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038173+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038178+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038238+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038243+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038358+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038363+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038374+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038429+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038574+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038574+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.038950+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.039000+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.039231+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.039656+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.041636+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.042965+00:00", "trade", 6.03, 9.0]
["2026-10-02T14:47:15.043773+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:47:15.045972+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.048297+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.050753+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.050803+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.069993+00:00", "trade", 6.03, 7.0]
["2026-10-02T14:47:15.070601+00:00", "trade", 6.03, 9.0]
["2026-10-02T14:47:15.071903+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.138933+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.138938+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.138943+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.144000+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:15.182928+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:16.145616+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:16.145626+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:16.147741+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:16.263271+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:16.421580+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:47:16.474822+00:00", "trade", 6.035, 32.0]
["2026-10-02T14:47:16.564039+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:47:17.069642+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:47:17.427655+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:17.430040+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:17.434561+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:18.092041+00:00", "trade", 6.035, 48.0]
["2026-10-02T14:47:18.092483+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:18.867790+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:18.948647+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:47:19.824826+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:19.993768+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:47:20.389565+00:00", "trade", 6.013, 31.0]
["2026-10-02T14:47:20.472932+00:00", "trade", 6.0369, 8.0]
["2026-10-02T14:47:20.475251+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:47:20.644853+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:20.750314+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:20.750389+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:21.607634+00:00", "trade", 6.0377, 250.0]
["2026-10-02T14:47:21.709584+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:22.024238+00:00", "trade", 6.0386, 1.0]
["2026-10-02T14:47:22.024274+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:22.113827+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:22.114374+00:00", "trade", 6.0353, 900.0]
["2026-10-02T14:47:22.479609+00:00", "trade", 6.0337, 10.0]
["2026-10-02T14:47:23.202516+00:00", "trade", 6.0327, 500.0]
["2026-10-02T14:47:24.744135+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:47:26.253352+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:26.525761+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:26.589322+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:26.589387+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:26.589663+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:26.603316+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:26.815574+00:00", "trade", 6.0334, 10.0]
["2026-10-02T14:47:27.033738+00:00", "trade", 6.0288, 11.0]
["2026-10-02T14:47:27.193712+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:27.596411+00:00", "trade", 6.035, 2.0]
["2026-10-02T14:47:27.640581+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:27.743702+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:27.745025+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:27.745188+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:27.745236+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:27.745624+00:00", "trade", 6.035, 1750.0]
["2026-10-02T14:47:27.745786+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:27.746387+00:00", "trade", 6.035, 196.0]
["2026-10-02T14:47:27.746685+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:27.754579+00:00", "trade", 6.035, 142.0]
["2026-10-02T14:47:27.783754+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:27.786175+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:27.790632+00:00", "trade", 6.035, 98.0]
["2026-10-02T14:47:27.803981+00:00", "trade", 6.0363, 54.0]
["2026-10-02T14:47:27.807755+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:47:27.807770+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:47:28.553391+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:28.553401+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:28.554383+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:28.793653+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:28.812844+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:28.970745+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:47:29.068878+00:00", "trade", 6.04, 1800.0]
["2026-10-02T14:47:29.068878+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.068881+00:00", "trade", 6.04, 700.0]
["2026-10-02T14:47:29.068884+00:00", "trade", 6.04, 800.0]
["2026-10-02T14:47:29.068887+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:47:29.068890+00:00", "trade", 6.04, 800.0]
["2026-10-02T14:47:29.068890+00:00", "trade", 6.04, 100.0]
["2026-10-02T14:47:29.068893+00:00", "trade", 6.04, 300.0]
["2026-10-02T14:47:29.068944+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.068979+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.069014+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.069014+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.069059+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.069059+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.069059+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.069104+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.069259+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.069339+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.077851+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:47:29.077915+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.080075+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.080136+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:47:29.080176+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.080251+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:47:29.081330+00:00", "trade", 6.0376, 1980.0]
["2026-10-02T14:47:29.159354+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:29.995581+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:30.068946+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:30.221604+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:30.394651+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:30.423645+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:30.424317+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:30.856263+00:00", "trade", 6.0337, 10.0]
["2026-10-02T14:47:31.245844+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:31.245880+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:47:31.245941+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:31.245944+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:31.246043+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:47:31.246169+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:31.246232+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:31.246433+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:47:31.246506+00:00", "trade", 6.0297, 135.0]
["2026-10-02T14:47:31.295294+00:00", "trade", 6.035, 267.0]
["2026-10-02T14:47:31.297549+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:47:31.297708+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:31.297763+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:31.297784+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:31.297796+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:31.297898+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:31.298439+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:31.300283+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:31.346876+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:47:32.076382+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:32.142435+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:32.142455+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:32.457280+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:32.737406+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:47:33.091920+00:00", "trade", 6.0305, 1000.0]
["2026-10-02T14:47:33.115878+00:00", "trade", 6.04, 37.0]
["2026-10-02T14:47:33.350532+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:34.131077+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:34.202853+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:34.902211+00:00", "trade", 6.0336, 10.0]
["2026-10-02T14:47:35.005216+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:47:35.023048+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:47:35.176645+00:00", "trade", 6.04, 120.0]
["2026-10-02T14:47:35.176722+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.177564+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.178055+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.295876+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.295886+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.298191+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.298292+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.656114+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.660605+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.660665+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.709977+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:35.710043+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:36.584541+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:36.589923+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:36.787303+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:47:36.787374+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:36.871013+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:37.337424+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:37.337469+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:37.338146+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:37.338256+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:37.388375+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:37.521212+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:37.653291+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:38.168171+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:47:38.335030+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:38.798304+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:47:38.909990+00:00", "trade", 6.0301, 7820.0]
["2026-10-02T14:47:38.932435+00:00", "trade", 6.0145, 100.0]
["2026-10-02T14:47:39.413800+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:39.415273+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:39.738243+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:41.016736+00:00", "trade", 6.0327, 105.0]
["2026-10-02T14:47:41.063269+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:47:41.370799+00:00", "trade", 6.0301, 2.0]
["2026-10-02T14:47:42.117966+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:42.428668+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:47:43.044625+00:00", "trade", 6.0399, 3.0]
["2026-10-02T14:47:43.075036+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:43.303284+00:00", "trade", 6.0336, 10.0]
["2026-10-02T14:47:43.748512+00:00", "trade", 6.0399, 250.0]
["2026-10-02T14:47:45.035451+00:00", "trade", 6.0395, 22.0]
["2026-10-02T14:47:45.052277+00:00", "trade", 6.0395, 2.0]
["2026-10-02T14:47:45.278238+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:47:45.506842+00:00", "trade", 6.0399, 176.0]
["2026-10-02T14:47:46.341020+00:00", "trade", 6.04, 198.0]
["2026-10-02T14:47:46.637055+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:47.232334+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:47:47.825031+00:00", "trade", 6.0337, 30.0]
["2026-10-02T14:47:48.377510+00:00", "trade", 6.0325, 7.0]
["2026-10-02T14:47:48.379417+00:00", "trade", 6.0318, 4.0]
["2026-10-02T14:47:48.381266+00:00", "trade", 6.0302, 7.0]
["2026-10-02T14:47:48.382484+00:00", "trade", 6.0297, 8.0]
["2026-10-02T14:47:48.684678+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:49.124095+00:00", "trade", 6.0306, 2.0]
["2026-10-02T14:47:49.127473+00:00", "trade", 6.0306, 1.0]
["2026-10-02T14:47:49.129878+00:00", "trade", 6.0292, 19.0]
["2026-10-02T14:47:49.131207+00:00", "trade", 6.0297, 3.0]
["2026-10-02T14:47:49.535615+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:49.536642+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:50.134337+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:47:50.895308+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:51.331633+00:00", "trade", 6.035, 2000.0]
["2026-10-02T14:47:52.679837+00:00", "trade", 6.0336, 10.0]
["2026-10-02T14:47:52.753116+00:00", "trade", 6.035, 3.0]
["2026-10-02T14:47:53.484155+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:53.611253+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:53.611308+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:54.025516+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:47:54.025520+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:54.150126+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:54.682560+00:00", "trade", 6.0301, 15.0]
["2026-10-02T14:47:54.987705+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:47:55.176745+00:00", "trade", 6.0337, 20.0]
["2026-10-02T14:47:55.195577+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:55.195657+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:47:55.195954+00:00", "trade", 6.035, 286.0]
["2026-10-02T14:47:55.220216+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:47:55.774635+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:47:56.641889+00:00", "trade", 6.0324, 1.0]
["2026-10-02T14:47:57.025218+00:00", "trade", 6.0337, 10.0]
["2026-10-02T14:47:57.272499+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:58.273268+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:58.273308+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:58.277337+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:58.849050+00:00", "trade", 6.035, 3.0]
["2026-10-02T14:47:58.929140+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:59.030531+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:47:59.095722+00:00", "trade", 6.036, 10.0]
["2026-10-02T14:47:59.995615+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:00.478706+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:00.480009+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:00.757218+00:00", "trade", 6.0372, 1.0]
["2026-10-02T14:48:00.764192+00:00", "trade", 6.04, 35.0]
["2026-10-02T14:48:01.582212+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:48:01.634627+00:00", "trade", 6.035, 11.0]
["2026-10-02T14:48:01.639150+00:00", "trade", 6.035, 7.0]
["2026-10-02T14:48:03.265321+00:00", "trade", 6.0372, 29.0]
["2026-10-02T14:48:03.266506+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:03.516407+00:00", "trade", 6.0337, 10.0]
["2026-10-02T14:48:03.672904+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:03.877141+00:00", "trade", 6.0296, 17.0]
["2026-10-02T14:48:03.885705+00:00", "trade", 6.0301, 1.0]
["2026-10-02T14:48:04.148156+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:04.272643+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:04.273019+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:04.280958+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:04.296935+00:00", "trade", 6.035, 4.0]
["2026-10-02T14:48:05.069636+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:05.286067+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:05.344676+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:05.704140+00:00", "trade", 6.04, 84.0]
["2026-10-02T14:48:05.756106+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:05.782088+00:00", "trade", 6.04, 875.0]
["2026-10-02T14:48:05.782174+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:05.782178+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:05.786867+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:48:05.863119+00:00", "trade", 6.0325, 11.0]
["2026-10-02T14:48:06.010598+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:06.087446+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:06.334742+00:00", "trade", 6.0303, 59.0]
["2026-10-02T14:48:06.386663+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:06.548995+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:06.587276+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:07.081879+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:07.444859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:07.720960+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:48:07.721007+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:08.533456+00:00", "trade", 6.04, 2.0]
["2026-10-02T14:48:09.010644+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:09.029213+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:09.029406+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:48:09.029692+00:00", "trade", 6.035, 298.0]
["2026-10-02T14:48:09.030648+00:00", "trade", 6.035, 200.0]
["2026-10-02T14:48:09.796964+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:48:10.333162+00:00", "trade", 6.0399, 2.0]
["2026-10-02T14:48:10.825912+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:12.010972+00:00", "trade", 6.0337, 10.0]
["2026-10-02T14:48:12.095086+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:12.095406+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:12.199750+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:12.204291+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:12.221437+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:12.221442+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:12.248341+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:12.259207+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:12.260755+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:13.229580+00:00", "trade", 6.035, 3700.0]
["2026-10-02T14:48:13.687159+00:00", "trade", 6.035, 55.0]
["2026-10-02T14:48:13.689688+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:48:13.691381+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:48:14.271114+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:48:14.982227+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:48:15.016096+00:00", "trade", 6.033, 2.0]
["2026-10-02T14:48:15.706950+00:00", "trade", 6.0399, 2.0]
["2026-10-02T14:48:15.868230+00:00", "trade", 6.0374, 2.0]
["2026-10-02T14:48:16.251517+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:48:16.432473+00:00", "trade", 6.0301, 910.0]
["2026-10-02T14:48:17.369977+00:00", "trade", 6.0303, 35.0]
["2026-10-02T14:48:18.647670+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:48:19.387603+00:00", "trade", 6.0399, 1.0]
["2026-10-02T14:48:20.007047+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:20.559793+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:20.559859+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:20.560189+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:20.622880+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:48:20.675120+00:00", "trade", 6.035, 235.0]
["2026-10-02T14:48:20.754590+00:00", "trade", 6.037, 1.0]
["2026-10-02T14:48:21.607805+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:21.852001+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:22.623223+00:00", "trade", 6.0337, 10.0]
["2026-10-02T14:48:22.675824+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:22.677297+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:22.677302+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.564225+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.570144+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.578459+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.578611+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:48:23.578635+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:48:23.578894+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:48:23.578957+00:00", "trade", 6.035, 20.0]
["2026-10-02T14:48:23.611780+00:00", "trade", 6.035, 22.0]
["2026-10-02T14:48:23.611780+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:48:23.612244+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.612405+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.612962+00:00", "trade", 6.035, 150.0]
["2026-10-02T14:48:23.613151+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.656208+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:48:23.656299+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.752864+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.753110+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.913667+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:23.914750+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:24.543944+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:48:24.550072+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:48:24.550163+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:24.550219+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:24.550474+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:24.550609+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:24.556574+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:25.764230+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:25.764290+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:25.764341+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:25.775447+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:25.775452+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:25.776364+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:25.778244+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:26.021167+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:26.194245+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:48:26.342127+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:26.753315+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:48:26.754178+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:26.754181+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:27.121873+00:00", "trade", 6.0316, 340.0]
["2026-10-02T14:48:27.148858+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:27.149220+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:48:27.266534+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:27.779435+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:27.860483+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:27.959548+00:00", "trade", 6.0307, 3700.0]
["2026-10-02T14:48:28.100330+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:28.116814+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:28.807908+00:00", "trade", 6.0327, 10.0]
["2026-10-02T14:48:29.021965+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:29.052458+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:29.334414+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:29.995640+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:30.329406+00:00", "trade", 6.0172, 2.0]
["2026-10-02T14:48:31.011079+00:00", "trade", 6.035, 9.0]
["2026-10-02T14:48:31.018408+00:00", "trade", 6.035, 5.0]
["2026-10-02T14:48:31.258364+00:00", "trade", 6.0301, 10.0]
["2026-10-02T14:48:31.262346+00:00", "trade", 6.0296, 1.0]
["2026-10-02T14:48:31.671599+00:00", "trade", 6.0363, 1.0]
["2026-10-02T14:48:33.514509+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:48:34.134683+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:34.137776+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:34.267608+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:48:34.296167+00:00", "trade", 6.035, 37.0]
["2026-10-02T14:48:34.296980+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:34.867404+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:35.064072+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:35.098773+00:00", "trade", 6.04, 1.0]
["2026-10-02T14:48:35.521276+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:35.526504+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:35.526566+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:48:35.526632+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:48:35.526710+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:48:35.527576+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:36.022786+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:36.025342+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:36.373316+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:36.413877+00:00", "trade", 6.035, 100.0]
["2026-10-02T14:48:36.572734+00:00", "trade", 6.0327, 22.0]
["2026-10-02T14:48:36.971018+00:00", "trade", 6.035, 30.0]
["2026-10-02T14:48:36.973529+00:00", "trade", 6.035, 10.0]
["2026-10-02T14:48:37.357946+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:37.404958+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:37.467262+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:37.521526+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:37.539739+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:37.685627+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:38.301041+00:00", "trade", 6.04, 10.0]
["2026-10-02T14:48:38.776151+00:00", "trade", 6.035, 1.0]
["2026-10-02T14:48:39.071568+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:39.152766+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:39.152835+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:48:39.172183+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:39.394793+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:39.394858+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:40.195665+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:41.203786+00:00", "trade", 6.0297, 100.0]
["2026-10-02T14:48:41.221919+00:00", "trade", 6.03, 21.0]
["2026-10-02T14:48:41.222683+00:00", "trade", 6.03, 200.0]
["2026-10-02T14:48:41.227591+00:00", "trade", 6.03, 489.0]
["2026-10-02T14:48:41.227614+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:41.228851+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:41.295846+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:42.102312+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:42.102314+00:00", "trade", 6.03, 1100.0]
["2026-10-02T14:48:42.102314+00:00", "trade", 6.03, 4000.0]
["2026-10-02T14:48:42.102317+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:48:42.102330+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:48:42.102333+00:00", "trade", 6.03, 19.0]
["2026-10-02T14:48:42.102336+00:00", "trade", 6.03, 111.0]
["2026-10-02T14:48:42.102338+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:48:42.102338+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:48:42.102365+00:00", "trade", 6.03, 500.0]
["2026-10-02T14:48:42.102365+00:00", "trade", 6.03, 11.0]
["2026-10-02T14:48:42.102371+00:00", "trade", 6.03, 12.0]
["2026-10-02T14:48:42.102371+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:48:42.102374+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:48:42.102378+00:00", "trade", 6.03, 19.0]
["2026-10-02T14:48:42.102378+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:48:42.102380+00:00", "trade", 6.03, 174.0]
["2026-10-02T14:48:42.102383+00:00", "trade", 6.03, 111.0]
["2026-10-02T14:48:42.102383+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:48:42.102387+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:42.102387+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:48:42.102389+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:48:42.102392+00:00", "trade", 6.03, 300.0]
["2026-10-02T14:48:42.102392+00:00", "trade", 6.03, 400.0]
["2026-10-02T14:48:42.102408+00:00", "trade", 6.03, 6.0]
["2026-10-02T14:48:42.102408+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:42.102412+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:42.102447+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:42.102447+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:42.102503+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:42.102503+00:00", "quote", 6.03, 6.04]
["2026-10-02T14:48:42.102543+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:42.102543+00:00", "trade", 6.03, 120.0]
["2026-10-02T14:48:42.102550+00:00", "trade", 6.03, 600.0]
["2026-10-02T14:48:42.102550+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:48:42.102550+00:00", "trade", 6.03, 14.0]
["2026-10-02T14:48:42.102556+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:48:42.102556+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:42.102562+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:48:42.102562+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:48:42.102562+00:00", "trade", 6.03, 18.0]
["2026-10-02T14:48:42.102564+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:48:42.102598+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102598+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102608+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102618+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102623+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102663+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102688+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102703+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102733+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102793+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.102803+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102808+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102808+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102864+00:00", "quote", 6.03, 6.03]
["2026-10-02T14:48:42.102924+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.102925+00:00", "trade", 6.03, 700.0]
["2026-10-02T14:48:42.102999+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.103054+00:00", "trade", 6.03, 30.0]
["2026-10-02T14:48:42.103119+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.103164+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.103214+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.103463+00:00", "trade", 6.03, 79.0]
["2026-10-02T14:48:42.103577+00:00", "trade", 6.025, 25.0]
["2026-10-02T14:48:42.103695+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.103886+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.104016+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.109546+00:00", "trade", 6.025, 104.0]
["2026-10-02T14:48:42.133432+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:42.133808+00:00", "trade", 6.025, 75.0]
["2026-10-02T14:48:42.134118+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:42.134870+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:42.141314+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:42.179651+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.180193+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.203268+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.203644+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.279770+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.279932+00:00", "trade", 6.025, 363.0]
["2026-10-02T14:48:42.280771+00:00", "trade", 6.03, 16.0]
["2026-10-02T14:48:42.280842+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.281519+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.289052+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.289478+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:42.302870+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:43.004358+00:00", "trade", 6.0201, 8000.0]
["2026-10-02T14:48:43.524530+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:43.538007+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:43.657085+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:44.180688+00:00", "trade", 6.0267, 1.0]
["2026-10-02T14:48:44.368570+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:44.368648+00:00", "trade", 6.025, 215.0]
["2026-10-02T14:48:44.774593+00:00", "trade", 6.0266, 3.0]
["2026-10-02T14:48:44.874085+00:00", "trade", 6.0292, 3.0]
["2026-10-02T14:48:46.768652+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:48:47.111724+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:48.241657+00:00", "trade", 6.0297, 5.0]
["2026-10-02T14:48:48.493699+00:00", "trade", 6.0306, 10.0]
["2026-10-02T14:48:49.703343+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:49.723870+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:48:49.724218+00:00", "trade", 6.025, 300.0]
["2026-10-02T14:48:49.727304+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:48:49.746092+00:00", "trade", 6.025, 25.0]
["2026-10-02T14:48:49.746117+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:48:49.746213+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:48:50.705426+00:00", "trade", 6.025, 235.0]
["2026-10-02T14:48:51.440355+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:51.523010+00:00", "trade", 6.025, 1000.0]
["2026-10-02T14:48:51.604737+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:51.848812+00:00", "trade", 6.03, 16.0]
["2026-10-02T14:48:51.933476+00:00", "trade", 6.03, 2.0]
["2026-10-02T14:48:52.088146+00:00", "trade", 6.025, 30.0]
["2026-10-02T14:48:52.194928+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:48:52.376431+00:00", "trade", 6.0297, 1.0]
["2026-10-02T14:48:52.610357+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:52.689492+00:00", "trade", 6.025, 400.0]
["2026-10-02T14:48:53.040857+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:53.041148+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:53.061066+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:53.763331+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:48:53.989497+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:48:54.181389+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:54.181810+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:54.181971+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:54.182067+00:00", "trade", 6.025, 1345.0]
["2026-10-02T14:48:54.182070+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:48:54.182096+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:54.795612+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:54.974836+00:00", "trade", 6.025, 250.0]
["2026-10-02T14:48:54.991460+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:48:55.755048+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:55.823671+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:56.137388+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:56.227378+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:56.353431+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:48:56.607288+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:57.153073+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:59.582635+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:48:59.995664+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:00.440368+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:00.813772+00:00", "trade", 6.03, 7.0]
["2026-10-02T14:49:00.815679+00:00", "trade", 6.0296, 88.0]
["2026-10-02T14:49:00.827037+00:00", "trade", 6.03, 38.0]
["2026-10-02T14:49:00.854405+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:49:00.854519+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:00.854725+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:00.854920+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:00.855599+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:49:00.892807+00:00", "trade", 6.0299, 3.0]
["2026-10-02T14:49:00.892971+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:00.894085+00:00", "trade", 6.0257, 50.0]
["2026-10-02T14:49:00.934144+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:01.080708+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:01.393211+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:01.763678+00:00", "trade", 6.0299, 25.0]
["2026-10-02T14:49:02.066217+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:49:02.427780+00:00", "trade", 6.0264, 7.0]
["2026-10-02T14:49:02.883004+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:49:03.181709+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:49:03.526624+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:03.534759+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:04.026505+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:04.144331+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:04.144706+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:04.319573+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:04.319652+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:49:05.125202+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:05.339631+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:05.873796+00:00", "trade", 6.0278, 11.0]
["2026-10-02T14:49:06.848983+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:06.848998+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:06.871046+00:00", "trade", 6.027, 100.0]
["2026-10-02T14:49:07.030179+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:07.388899+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:07.389094+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:49:07.389539+00:00", "trade", 6.025, 271.0]
["2026-10-02T14:49:07.390468+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:49:08.294586+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:08.998623+00:00", "trade", 6.0299, 2.0]
["2026-10-02T14:49:09.355835+00:00", "trade", 6.0298, 1.0]
["2026-10-02T14:49:09.685977+00:00", "trade", 6.0265, 1.0]
["2026-10-02T14:49:10.610072+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:11.428220+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:11.491435+00:00", "trade", 6.025, 30.0]
["2026-10-02T14:49:11.572310+00:00", "trade", 6.0269, 1.0]
["2026-10-02T14:49:11.988064+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.228447+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.255977+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.351213+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:49:12.440446+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.475951+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.528476+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.528812+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.601535+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.645881+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.899555+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:12.996268+00:00", "trade", 6.025, 1000.0]
["2026-10-02T14:49:13.683260+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:14.386813+00:00", "trade", 6.0287, 799.0]
["2026-10-02T14:49:14.989325+00:00", "trade", 6.0275, 235.0]
["2026-10-02T14:49:15.012354+00:00", "trade", 6.0265, 39.0]
["2026-10-02T14:49:15.151453+00:00", "trade", 6.025, 150.0]
["2026-10-02T14:49:15.603529+00:00", "trade", 6.0297, 1.0]
["2026-10-02T14:49:16.741178+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:49:17.600232+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:17.600633+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:17.604126+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:17.738302+00:00", "trade", 6.025, 22.0]
["2026-10-02T14:49:17.959746+00:00", "trade", 6.025, 6.0]
["2026-10-02T14:49:18.249243+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:18.867275+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:18.867326+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:18.878859+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:49:19.165200+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:19.374355+00:00", "trade", 6.03, 118.0]
["2026-10-02T14:49:20.046784+00:00", "trade", 6.03, 7.0]
["2026-10-02T14:49:20.962265+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:21.006566+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:21.109446+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:21.190248+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:21.531853+00:00", "trade", 6.0279, 300.0]
["2026-10-02T14:49:21.549535+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:49:21.549890+00:00", "trade", 6.025, 293.0]
["2026-10-02T14:49:21.553023+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:49:21.738186+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:23.258473+00:00", "trade", 6.0224, 300.0]
["2026-10-02T14:49:23.891252+00:00", "trade", 6.0295, 10.0]
["2026-10-02T14:49:24.601592+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:25.534666+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:25.709632+00:00", "trade", 6.0265, 10.0]
["2026-10-02T14:49:26.037083+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:26.378801+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:49:26.686821+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:27.024460+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:27.025456+00:00", "trade", 6.03, 4.0]
["2026-10-02T14:49:27.720955+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:49:29.190329+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:29.190372+00:00", "trade", 6.02, 171.0]
["2026-10-02T14:49:29.191395+00:00", "trade", 6.0202, 1500.0]
["2026-10-02T14:49:29.995693+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:30.743798+00:00", "trade", 6.0201, 100.0]
["2026-10-02T14:49:30.745746+00:00", "trade", 6.025, 21.0]
["2026-10-02T14:49:31.246706+00:00", "trade", 6.0287, 160.0]
["2026-10-02T14:49:31.273915+00:00", "trade", 6.0182, 91.0]
["2026-10-02T14:49:31.340223+00:00", "trade", 6.0295, 4.0]
["2026-10-02T14:49:31.665980+00:00", "trade", 6.0268, 1.0]
["2026-10-02T14:49:33.135403+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:49:33.318660+00:00", "trade", 6.0263, 3.0]
["2026-10-02T14:49:33.931048+00:00", "trade", 6.025, 24.0]
["2026-10-02T14:49:33.937717+00:00", "trade", 6.025, 9.0]
["2026-10-02T14:49:33.944862+00:00", "trade", 6.025, 14.0]
["2026-10-02T14:49:34.522270+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:34.541485+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:34.585057+00:00", "trade", 6.0268, 2.0]
["2026-10-02T14:49:34.585124+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:34.598767+00:00", "trade", 6.0263, 2100.0]
["2026-10-02T14:49:34.675254+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:34.912805+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:35.020862+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:35.020862+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:35.020994+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:49:35.020998+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:35.023238+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:35.047998+00:00", "trade", 6.025, 16.0]
["2026-10-02T14:49:35.114134+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:35.155739+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:37.675326+00:00", "trade", 6.0282, 250.0]
["2026-10-02T14:49:37.692100+00:00", "trade", 6.025, 249.0]
["2026-10-02T14:49:37.692407+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:49:37.701910+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:49:37.815418+00:00", "trade", 6.03, 36.0]
["2026-10-02T14:49:37.815971+00:00", "trade", 6.03, 204.0]
["2026-10-02T14:49:37.820223+00:00", "trade", 6.03, 9.0]
["2026-10-02T14:49:37.821501+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:49:37.823089+00:00", "trade", 6.03, 151.0]
["2026-10-02T14:49:38.957361+00:00", "trade", 6.025, 9.0]
["2026-10-02T14:49:39.070468+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:39.402660+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:40.071573+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:40.217561+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:40.426562+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:40.447738+00:00", "trade", 6.0251, 9.0]
["2026-10-02T14:49:40.908702+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:41.087040+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:49:41.713394+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:41.971223+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:43.895920+00:00", "trade", 6.0297, 1.0]
["2026-10-02T14:49:44.368839+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:44.553108+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:44.556636+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:44.641859+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:44.641919+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:45.096845+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:49:45.349678+00:00", "trade", 6.0183, 14.0]
["2026-10-02T14:49:45.447198+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:45.462098+00:00", "trade", 6.0265, 2.0]
["2026-10-02T14:49:46.080286+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:46.497699+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:47.933556+00:00", "trade", 6.0294, 1000.0]
["2026-10-02T14:49:47.953316+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:49:47.953316+00:00", "trade", 6.025, 190.0]
["2026-10-02T14:49:47.953788+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:49:47.953851+00:00", "trade", 6.025, 289.0]
["2026-10-02T14:49:47.957932+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:49:48.058774+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:49:48.231843+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:49.327087+00:00", "trade", 6.028, 11.0]
["2026-10-02T14:49:49.978932+00:00", "trade", 6.0299, 3.0]
["2026-10-02T14:49:50.016143+00:00", "trade", 6.03, 73.0]
["2026-10-02T14:49:50.020626+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:50.039993+00:00", "trade", 6.03, 21.0]
["2026-10-02T14:49:50.045827+00:00", "trade", 6.03, 63.0]
["2026-10-02T14:49:51.060935+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:51.061015+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:51.076000+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:51.245399+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:51.838296+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:51.863787+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:52.424813+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:53.603756+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:53.603997+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:54.018675+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:54.062003+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:54.275804+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:49:55.939694+00:00", "trade", 6.0296, 100.0]
["2026-10-02T14:49:56.103143+00:00", "trade", 6.0279, 6.0]
["2026-10-02T14:49:56.856870+00:00", "trade", 6.025, 20.0]
["2026-10-02T14:49:58.483676+00:00", "trade", 6.0299, 50.0]
["2026-10-02T14:49:59.838873+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:59.963756+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:49:59.995722+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:00.099349+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:00.442825+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:01.038596+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:01.039257+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:01.039257+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:01.071755+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:01.072101+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:01.072777+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:01.076496+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:01.259636+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:50:01.349884+00:00", "trade", 6.0184, 40.0]
["2026-10-02T14:50:01.351809+00:00", "trade", 6.0184, 18.0]
["2026-10-02T14:50:02.012310+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:02.194900+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:03.338302+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:50:03.861912+00:00", "trade", 6.025, 147.0]
["2026-10-02T14:50:03.918092+00:00", "trade", 6.025, 43.0]
["2026-10-02T14:50:03.979612+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:50:03.991644+00:00", "trade", 6.03, 5.0]
["2026-10-02T14:50:04.671574+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:04.891098+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:05.057328+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:05.354319+00:00", "trade", 6.025, 447.0]
["2026-10-02T14:50:05.810199+00:00", "trade", 6.0297, 3.0]
["2026-10-02T14:50:05.884611+00:00", "trade", 6.0254, 11.0]
["2026-10-02T14:50:06.294470+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:06.294550+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:06.443029+00:00", "trade", 6.0291, 4.0]
["2026-10-02T14:50:06.988157+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:06.995199+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:06.996939+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:07.043070+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:07.043075+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:07.043075+00:00", "trade", 6.02, 61.0]
["2026-10-02T14:50:07.043173+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:07.142206+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:07.719032+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:50:07.802041+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:08.322751+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:09.476048+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:09.677314+00:00", "trade", 6.0239, 12.0]
["2026-10-02T14:50:09.678496+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:50:10.507342+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:50:10.507408+00:00", "trade", 6.025, 14.0]
["2026-10-02T14:50:11.202848+00:00", "trade", 6.025, 6.0]
["2026-10-02T14:50:12.015639+00:00", "trade", 6.025, 429.0]
["2026-10-02T14:50:12.583034+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:12.583089+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:12.584292+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:12.692906+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:12.699446+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:12.982085+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:12.982430+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:13.800260+00:00", "trade", 6.025, 50.0]
["2026-10-02T14:50:13.858107+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:50:14.465286+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:50:14.531581+00:00", "trade", 6.0186, 100.0]
["2026-10-02T14:50:15.707725+00:00", "trade", 6.0263, 10.0]
["2026-10-02T14:50:16.228905+00:00", "trade", 6.0201, 1.0]
["2026-10-02T14:50:16.953680+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:16.953683+00:00", "trade", 6.02, 22.0]
["2026-10-02T14:50:16.953683+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:16.953685+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:16.953686+00:00", "trade", 6.02, 12.0]
["2026-10-02T14:50:16.953700+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:16.953750+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:16.955825+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:17.982841+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:17.982842+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:18.085175+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:18.750294+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:18.750630+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:18.896809+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:19.102289+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:19.102298+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:19.205689+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:19.212919+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:19.212991+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:19.625524+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.210262+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.210317+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.210628+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.210628+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.210698+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.210703+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.211866+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.228195+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.231638+00:00", "trade", 6.0187, 1.0]
["2026-10-02T14:50:20.258166+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.620584+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:20.987934+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:21.358412+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:21.523049+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:21.523625+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:21.772363+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:21.871514+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:21.894910+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:21.946412+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:21.957103+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:21.957208+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:21.957263+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:22.157626+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:22.157631+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:22.157641+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:22.157641+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:22.157696+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:22.157801+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:22.157822+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:22.251584+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:22.371523+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:22.657685+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:50:22.883357+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.110465+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.110520+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.110520+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.110958+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.329172+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:23.475335+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:23.476482+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476511+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:50:23.476511+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.476527+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476529+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:50:23.476533+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476536+00:00", "trade", 6.02, 24.0]
["2026-10-02T14:50:23.476536+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:23.476543+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:23.476543+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:50:23.476547+00:00", "trade", 6.02, 489.0]
["2026-10-02T14:50:23.476547+00:00", "trade", 6.02, 61.0]
["2026-10-02T14:50:23.476547+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:23.476552+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:50:23.476552+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:23.476557+00:00", "trade", 6.02, 1200.0]
["2026-10-02T14:50:23.476557+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.476557+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:50:23.476562+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:23.476562+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:23.476562+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:50:23.476562+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.476562+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476566+00:00", "trade", 6.02, 26.0]
["2026-10-02T14:50:23.476566+00:00", "trade", 6.02, 35.0]
["2026-10-02T14:50:23.476567+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476571+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.476571+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.476580+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:23.476586+00:00", "trade", 6.02, 335.0]
["2026-10-02T14:50:23.476587+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476589+00:00", "trade", 6.02, 105.0]
["2026-10-02T14:50:23.476592+00:00", "trade", 6.02, 29.0]
["2026-10-02T14:50:23.476598+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:23.476602+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:23.476602+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:50:23.476604+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.476612+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476658+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476698+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476703+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476703+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:23.476704+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:23.476704+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.476708+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476723+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476738+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476753+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476758+00:00", "trade", 6.02, 22.0]
["2026-10-02T14:50:23.476758+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:50:23.476764+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:23.476764+00:00", "trade", 6.02, 13.0]
["2026-10-02T14:50:23.476767+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.476768+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476798+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476818+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476823+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476863+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476873+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:23.476893+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.476943+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.476958+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.476979+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.476992+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:50:23.476992+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:23.477050+00:00", "trade", 6.02, 4.0]
["2026-10-02T14:50:23.477099+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477109+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477119+00:00", "trade", 6.02, 3.0]
["2026-10-02T14:50:23.477120+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477120+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477129+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477161+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:23.477174+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477194+00:00", "trade", 6.02, 56.0]
["2026-10-02T14:50:23.477224+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477255+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:23.477309+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477324+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477575+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.477625+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.478096+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.478652+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:23.479930+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.480186+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:23.480868+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.480948+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.481203+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.481279+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.481775+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.482035+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:23.485709+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.486972+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.489929+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.490371+00:00", "trade", 6.015, 142.0]
["2026-10-02T14:50:23.497131+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.499591+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:23.503356+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.511375+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.555019+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.567484+00:00", "trade", 6.015, 50.0]
["2026-10-02T14:50:23.570125+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.577177+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.577252+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.577483+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.627321+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.680689+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:23.814633+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:24.155508+00:00", "trade", 6.0199, 2.0]
["2026-10-02T14:50:24.526438+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:50:24.541910+00:00", "trade", 6.0288, 39.0]
["2026-10-02T14:50:24.683818+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:50:24.770692+00:00", "trade", 6.0287, 17.0]
["2026-10-02T14:50:25.314504+00:00", "trade", 6.0199, 10.0]
["2026-10-02T14:50:25.491386+00:00", "trade", 6.0187, 100.0]
["2026-10-02T14:50:25.890397+00:00", "trade", 6.0228, 10.0]
["2026-10-02T14:50:26.359078+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.389210+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.389220+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.389234+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:26.389305+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.389320+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.389330+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.389337+00:00", "trade", 6.015, 400.0]
["2026-10-02T14:50:26.389626+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.389937+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.465171+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.840390+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:26.845081+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:27.046444+00:00", "trade", 6.01, 186.0]
["2026-10-02T14:50:27.048224+00:00", "trade", 6.0127, 200.0]
["2026-10-02T14:50:27.151691+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:27.151747+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:27.221518+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:27.476543+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:50:27.511960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:27.521798+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:27.665294+00:00", "trade", 6.0199, 1.0]
["2026-10-02T14:50:27.856649+00:00", "trade", 6.0167, 10.0]
["2026-10-02T14:50:27.971374+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:28.020451+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:28.045476+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:28.832996+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:29.015526+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:29.115900+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:29.269230+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:29.304484+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:29.542290+00:00", "trade", 6.0199, 10.0]
["2026-10-02T14:50:29.663896+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:29.669639+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:29.678352+00:00", "trade", 6.0198, 1.0]
["2026-10-02T14:50:29.758797+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:29.995747+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.411086+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.411141+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:30.740275+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.096660+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:50:31.199595+00:00", "trade", 6.02, 51.0]
["2026-10-02T14:50:31.200706+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.200774+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:31.200855+00:00", "trade", 6.02, 68.0]
["2026-10-02T14:50:31.201223+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.201293+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.206520+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.277690+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.277785+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.344238+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.504695+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.547232+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:31.612770+00:00", "trade", 6.015, 272.0]
["2026-10-02T14:50:31.866968+00:00", "trade", 6.015, 1001.0]
["2026-10-02T14:50:32.082517+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.083083+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.083165+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:32.083169+00:00", "trade", 6.02, 132.0]
["2026-10-02T14:50:32.083172+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:32.083172+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:32.083243+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.083442+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:50:32.083442+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:32.083494+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.083945+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.083960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.084266+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.084271+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.084311+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.136206+00:00", "trade", 6.0199, 8000.0]
["2026-10-02T14:50:32.420085+00:00", "trade", 6.02, 6.0]
["2026-10-02T14:50:32.420593+00:00", "trade", 6.02, 7.0]
["2026-10-02T14:50:32.584277+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:32.998895+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:33.038559+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:33.038564+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:33.083496+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:33.084363+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:33.085113+00:00", "trade", 6.02, 94.0]
["2026-10-02T14:50:33.114520+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:33.506278+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:33.506288+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:33.508133+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.154797+00:00", "trade", 6.02, 12.0]
["2026-10-02T14:50:34.560870+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.565025+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.631904+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.677725+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:34.942640+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:34.997708+00:00", "trade", 6.0167, 1.0]
["2026-10-02T14:50:35.020806+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.076228+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.565899+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:35.908104+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:36.970374+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:37.009620+00:00", "trade", 6.0197, 2.0]
["2026-10-02T14:50:37.026391+00:00", "trade", 6.015, 600.0]
["2026-10-02T14:50:37.026400+00:00", "trade", 6.01, 600.0]
["2026-10-02T14:50:39.153366+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:40.099844+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:40.291164+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:40.291180+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:40.347878+00:00", "trade", 6.0198, 1.0]
["2026-10-02T14:50:40.355959+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:40.765560+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:40.998374+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:41.344819+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:41.344899+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:41.345248+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:50:41.346108+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:50:41.468109+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:41.864251+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:42.058890+00:00", "trade", 6.0101, 1000.0]
["2026-10-02T14:50:42.138204+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:42.138325+00:00", "trade", 6.02, 74.0]
["2026-10-02T14:50:42.138670+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.009079+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.009234+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027237+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027257+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027281+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:43.027293+00:00", "trade", 6.02, 900.0]
["2026-10-02T14:50:43.027296+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:50:43.027335+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:50:43.027337+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027362+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:43.027368+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:43.027368+00:00", "trade", 6.02, 306.0]
["2026-10-02T14:50:43.027371+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:50:43.027388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027414+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:43.027417+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:43.027425+00:00", "trade", 6.02, 12.0]
["2026-10-02T14:50:43.027428+00:00", "trade", 6.02, 310.0]
["2026-10-02T14:50:43.027453+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027453+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027502+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027502+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027531+00:00", "trade", 6.02, 90.0]
["2026-10-02T14:50:43.027540+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:43.027558+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027588+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:43.027693+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027743+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027758+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027781+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:50:43.027823+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027828+00:00", "trade", 6.02, 700.0]
["2026-10-02T14:50:43.027828+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:43.027828+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027848+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:50:43.027878+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027878+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027878+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027878+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027884+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027884+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027884+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027884+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027884+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027907+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:50:43.027913+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027913+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027923+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027979+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.027994+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.028009+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:50:43.028019+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.028039+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.028079+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.028159+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.028231+00:00", "trade", 6.025, 143.0]
["2026-10-02T14:50:43.028956+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.029146+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.029537+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.029577+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.031737+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.031828+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.032885+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.044413+00:00", "trade", 6.025, 26.0]
["2026-10-02T14:50:43.044440+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:50:43.044503+00:00", "trade", 6.02, 172.0]
["2026-10-02T14:50:43.045123+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:50:43.045772+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:50:43.052896+00:00", "trade", 6.02, 266.0]
["2026-10-02T14:50:43.055138+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.129215+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.137138+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:43.623755+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:50:44.011526+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:50:44.096763+00:00", "trade", 6.0216, 5.0]
["2026-10-02T14:50:44.418307+00:00", "trade", 6.0225, 10.0]
["2026-10-02T14:50:44.446752+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:50:44.650635+00:00", "trade", 6.0196, 11.0]
["2026-10-02T14:50:45.526224+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:50:45.852897+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:46.220798+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:50:46.470188+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:50:46.534040+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:47.905988+00:00", "trade", 6.025, 50.0]
["2026-10-02T14:50:48.424345+00:00", "trade", 6.0201, 10.0]
["2026-10-02T14:50:48.550399+00:00", "trade", 6.0285, 830.0]
["2026-10-02T14:50:49.567388+00:00", "trade", 6.0221, 260.0]
["2026-10-02T14:50:49.731010+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:50.062450+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:50.140130+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:50.290858+00:00", "trade", 6.03, 16.0]
["2026-10-02T14:50:50.422081+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:50.522771+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:50.689286+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:50:51.135885+00:00", "trade", 6.025, 40.0]
["2026-10-02T14:50:51.176933+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:50:51.266354+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:50:52.028273+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:50:52.561983+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:53.027839+00:00", "trade", 6.0231, 10.0]
["2026-10-02T14:50:53.029066+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:53.563419+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:54.449475+00:00", "trade", 6.0272, 50.0]
["2026-10-02T14:50:54.925753+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:50:55.244518+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:50:55.244524+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:50:55.399202+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:55.400359+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:56.059330+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:50:56.060978+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:56.062461+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:56.353590+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:56.353981+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:56.749083+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:50:56.749086+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:50:56.749137+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:56.749179+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:50:56.749233+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:50:57.253619+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:57.386081+00:00", "trade", 6.0228, 10.0]
["2026-10-02T14:50:57.551609+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:57.557663+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:50:57.581069+00:00", "trade", 6.0273, 500.0]
["2026-10-02T14:50:58.156423+00:00", "trade", 6.0263, 25.0]
["2026-10-02T14:50:58.569689+00:00", "trade", 6.0298, 1.0]
["2026-10-02T14:50:58.672419+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:50:59.995770+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:00.593509+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:51:00.879818+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:51:00.879851+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:51:00.879960+00:00", "trade", 6.025, 40.0]
["2026-10-02T14:51:01.425200+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:51:03.666571+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:51:03.763366+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:51:03.763399+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:51:03.763519+00:00", "trade", 6.025, 490.0]
["2026-10-02T14:51:03.981048+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:51:04.760986+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:04.844239+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:04.844290+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:05.021216+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:05.111441+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:05.248738+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:05.248802+00:00", "trade", 6.0224, 225.0]
["2026-10-02T14:51:05.543736+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:05.543790+00:00", "trade", 6.0277, 210.0]
["2026-10-02T14:51:05.560130+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:05.612965+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:05.895423+00:00", "trade", 6.0206, 10.0]
["2026-10-02T14:51:06.019628+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:51:07.533876+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:07.534487+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:07.554455+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:07.649901+00:00", "trade", 6.0194, 1700.0]
["2026-10-02T14:51:08.011514+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:08.011522+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:51:08.011529+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:08.011531+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:08.036137+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:08.149773+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:08.605208+00:00", "trade", 6.03, 11.0]
["2026-10-02T14:51:09.012277+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.012283+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.013365+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.114526+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.570181+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.593818+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.594625+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.672639+00:00", "trade", 6.02, 6500.0]
["2026-10-02T14:51:09.673372+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.674910+00:00", "trade", 6.02, 2000.0]
["2026-10-02T14:51:09.765281+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.765617+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.902944+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:09.903746+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:10.121070+00:00", "trade", 6.025, 32.0]
["2026-10-02T14:51:10.167965+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:10.543344+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:10.907005+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:10.907416+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:10.923139+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:10.953682+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:10.972852+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:51:11.152684+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:51:11.612180+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.612275+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.648877+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.730417+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.730482+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.730672+00:00", "trade", 6.03, 273.0]
["2026-10-02T14:51:11.730675+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.730722+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.730754+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.730798+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.730820+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.730873+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.730889+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.730892+00:00", "trade", 6.03, 306.0]
["2026-10-02T14:51:11.730893+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.730904+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.730982+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.731048+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.731063+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.731111+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.731193+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.731283+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.731683+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.731767+00:00", "trade", 6.025, 1350.0]
["2026-10-02T14:51:11.732065+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:11.732441+00:00", "trade", 6.025, 1250.0]
["2026-10-02T14:51:11.807260+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.809961+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:11.810076+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:12.758175+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:12.758470+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:12.846285+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:12.866884+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:12.921386+00:00", "trade", 6.03, 82.0]
["2026-10-02T14:51:13.812501+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:13.988385+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:14.699368+00:00", "trade", 6.0267, 20.0]
["2026-10-02T14:51:15.599688+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:15.602079+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:16.672097+00:00", "trade", 6.0295, 10.0]
["2026-10-02T14:51:17.179513+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:51:17.338079+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:17.338134+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:17.339026+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:17.346033+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:17.777846+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:17.781500+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:18.145778+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:18.145833+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:18.149502+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:18.510682+00:00", "trade", 6.0223, 9.0]
["2026-10-02T14:51:19.394131+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:19.400065+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:19.758324+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:19.758387+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:51:19.762674+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:19.769062+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:51:20.111545+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.173442+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.173508+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.176029+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.480867+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:51:20.534778+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.534839+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.713564+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.776103+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.882261+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.994679+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:20.996809+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:21.404169+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:21.404174+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:21.406164+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:21.983504+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:21.985353+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:22.983992+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:22.986303+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:23.160041+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:23.160107+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:23.938202+00:00", "trade", 6.025, 250.0]
["2026-10-02T14:51:25.009742+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:25.009802+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:25.009802+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:25.028066+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:25.132024+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:26.197463+00:00", "trade", 6.0265, 11.0]
["2026-10-02T14:51:26.380924+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:26.381896+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:26.384953+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:51:26.625170+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:26.625922+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:26.716899+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:26.721154+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:26.726988+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:28.887183+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:28.887239+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:28.888005+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:29.642021+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:29.642057+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:29.733519+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:29.995799+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:30.088765+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:30.089728+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:30.299016+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:30.619314+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:30.702352+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:31.094276+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:32.716004+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:32.786186+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:32.786326+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:32.791323+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:33.696091+00:00", "trade", 6.025, 875.0]
["2026-10-02T14:51:33.696885+00:00", "trade", 6.025, 875.0]
["2026-10-02T14:51:33.697147+00:00", "trade", 6.025, 875.0]
["2026-10-02T14:51:33.697435+00:00", "trade", 6.025, 75.0]
["2026-10-02T14:51:33.697807+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:33.910974+00:00", "trade", 6.0233, 5.0]
["2026-10-02T14:51:34.324342+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:51:34.329427+00:00", "trade", 6.025, 313.0]
["2026-10-02T14:51:34.736043+00:00", "trade", 6.025, 500.0]
["2026-10-02T14:51:36.954906+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:51:37.118570+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:37.124319+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:37.124324+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:37.180013+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:51:37.180082+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:37.193271+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:51:37.193274+00:00", "trade", 6.025, 148.0]
["2026-10-02T14:51:37.264453+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:38.376747+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:38.377193+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:38.884960+00:00", "trade", 6.0266, 1.0]
["2026-10-02T14:51:39.213369+00:00", "trade", 6.025, 7.0]
["2026-10-02T14:51:39.292058+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:39.292063+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:39.471955+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:51:39.547286+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:39.550393+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:39.605431+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:51:40.044958+00:00", "trade", 6.0227, 106.0]
["2026-10-02T14:51:40.047322+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:51:40.049652+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:51:41.255635+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:41.255640+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:41.387849+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:51:41.523157+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:41.523508+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:41.870083+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:41.870179+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:42.317324+00:00", "trade", 6.0286, 1.0]
["2026-10-02T14:51:42.911338+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:51:43.197577+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:51:43.805418+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:51:44.208159+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:51:45.815704+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:45.815707+00:00", "trade", 6.025, 1750.0]
["2026-10-02T14:51:46.357270+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:51:46.615402+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:51:47.687413+00:00", "trade", 6.0299, 1300.0]
["2026-10-02T14:51:48.563881+00:00", "trade", 6.03, 20.0]
["2026-10-02T14:51:48.563911+00:00", "trade", 6.0276, 20.0]
["2026-10-02T14:51:48.564022+00:00", "trade", 6.0276, 4230.0]
["2026-10-02T14:51:48.691667+00:00", "trade", 6.0215, 424.0]
["2026-10-02T14:51:49.059702+00:00", "trade", 6.0229, 11.0]
["2026-10-02T14:51:49.149312+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:49.287257+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:51:49.369316+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:50.642128+00:00", "trade", 6.0258, 940.0]
["2026-10-02T14:51:50.643412+00:00", "trade", 6.0265, 54.0]
["2026-10-02T14:51:50.882860+00:00", "trade", 6.025, 190.0]
["2026-10-02T14:51:50.884499+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:50.884520+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:50.884542+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:50.889103+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:51.199395+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:51:52.239425+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:51:52.611441+00:00", "trade", 6.0266, 1.0]
["2026-10-02T14:51:52.884982+00:00", "trade", 6.0255, 235.0]
["2026-10-02T14:51:52.948108+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:51:53.079816+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:53.079876+00:00", "trade", 6.025, 167.0]
["2026-10-02T14:51:53.081572+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:53.081782+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:53.083205+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:53.084513+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:53.099564+00:00", "trade", 6.0231, 1000.0]
["2026-10-02T14:51:54.095356+00:00", "trade", 6.025, 100.0]
["2026-10-02T14:51:54.359673+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:54.639981+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:55.432849+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:55.515311+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:55.939405+00:00", "trade", 6.0298, 1.0]
["2026-10-02T14:51:56.019522+00:00", "trade", 6.0246, 41.0]
["2026-10-02T14:51:56.447957+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:56.448819+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:56.985603+00:00", "trade", 6.0246, 3.0]
["2026-10-02T14:51:57.061649+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:57.061704+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:57.065383+00:00", "trade", 6.0246, 60.0]
["2026-10-02T14:51:57.122880+00:00", "trade", 6.0272, 240.0]
["2026-10-02T14:51:57.173235+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:57.188837+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:57.260042+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:57.404837+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:57.405227+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:58.495713+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:51:59.043801+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:59.043891+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:59.043896+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:59.043951+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:59.043958+00:00", "trade", 6.03, 1.0]
["2026-10-02T14:51:59.175569+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:59.350090+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:59.369276+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:51:59.369297+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:51:59.925210+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:51:59.995828+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:00.396387+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:00.467281+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:00.529730+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:01.002301+00:00", "trade", 6.02, 40.0]
["2026-10-02T14:52:01.002656+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:52:01.003007+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:01.217338+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:01.217724+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:01.765048+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:01.765118+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:01.862244+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:01.862329+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:01.901828+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:01.902158+00:00", "trade", 6.0246, 24.0]
["2026-10-02T14:52:01.930482+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:02.227217+00:00", "trade", 6.03, 6.0]
["2026-10-02T14:52:02.227795+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:02.963838+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:02.963898+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:02.963948+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:02.995724+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:02.995784+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:03.663424+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:03.746968+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:04.056987+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:04.057057+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:04.057077+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:04.057142+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:04.057448+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:04.376598+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:04.376663+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:04.376668+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:04.998615+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:05.003281+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:05.267390+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:05.298700+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:05.370952+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:05.771977+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:05.968460+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:06.497876+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:06.740022+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:52:06.740855+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:06.824594+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:06.883946+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:06.928180+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:52:06.928251+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:06.953075+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:07.305209+00:00", "trade", 6.0245, 10.0]
["2026-10-02T14:52:07.753712+00:00", "trade", 6.0229, 451.0]
["2026-10-02T14:52:08.766580+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:08.767472+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:08.767542+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:09.289445+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:09.291380+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:09.297500+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:09.297840+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:09.297896+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:09.355242+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:09.355297+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:09.434290+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:10.220117+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:10.220197+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:10.241478+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:52:10.241830+00:00", "trade", 6.025, 200.0]
["2026-10-02T14:52:10.241905+00:00", "trade", 6.025, 290.0]
["2026-10-02T14:52:10.263836+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:10.264929+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:11.485171+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:11.485281+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:11.486178+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:11.486243+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:11.495886+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:11.521688+00:00", "trade", 6.025, 6.0]
["2026-10-02T14:52:11.521718+00:00", "trade", 6.025, 151.0]
["2026-10-02T14:52:11.532880+00:00", "trade", 6.025, 6.0]
["2026-10-02T14:52:11.533355+00:00", "trade", 6.025, 6.0]
["2026-10-02T14:52:12.264502+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.265063+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.265073+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.266311+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.266437+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.355589+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.357965+00:00", "trade", 6.0298, 852.0]
["2026-10-02T14:52:12.635400+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.635410+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.635410+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.635481+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:12.939304+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:13.061084+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:13.061149+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:13.581718+00:00", "trade", 6.0277, 200.0]
["2026-10-02T14:52:13.790537+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:14.495152+00:00", "trade", 6.0299, 235.0]
["2026-10-02T14:52:14.673507+00:00", "trade", 6.025, 3.0]
["2026-10-02T14:52:15.193746+00:00", "trade", 6.028, 1.0]
["2026-10-02T14:52:16.200412+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:16.705626+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:16.747305+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:16.747671+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:16.747741+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:16.926201+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:16.934990+00:00", "trade", 6.025, 875.0]
["2026-10-02T14:52:16.935736+00:00", "trade", 6.025, 875.0]
["2026-10-02T14:52:16.936051+00:00", "trade", 6.025, 875.0]
["2026-10-02T14:52:16.936304+00:00", "trade", 6.025, 75.0]
["2026-10-02T14:52:16.937717+00:00", "trade", 6.025, 800.0]
["2026-10-02T14:52:17.365700+00:00", "trade", 6.025, 42.0]
["2026-10-02T14:52:17.463433+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:52:17.662323+00:00", "trade", 6.025, 1.0]
["2026-10-02T14:52:17.990152+00:00", "trade", 6.0298, 441.0]
["2026-10-02T14:52:18.120019+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:18.120491+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:18.397656+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:18.433717+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:18.485094+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:18.642238+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:18.696433+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:19.023161+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:19.330580+00:00", "trade", 6.03, 15.0]
["2026-10-02T14:52:19.367532+00:00", "trade", 6.025, 20.0]
["2026-10-02T14:52:19.372049+00:00", "trade", 6.03, 25.0]
["2026-10-02T14:52:19.492123+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.644737+00:00", "trade", 6.0257, 46.0]
["2026-10-02T14:52:20.732718+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.733059+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.770809+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.770869+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.771460+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:20.988895+00:00", "trade", 6.025, 875.0]
["2026-10-02T14:52:20.989653+00:00", "trade", 6.025, 875.0]
["2026-10-02T14:52:20.990327+00:00", "trade", 6.025, 875.0]
["2026-10-02T14:52:21.210135+00:00", "trade", 6.0282, 32.0]
["2026-10-02T14:52:21.213630+00:00", "trade", 6.025, 300.0]
["2026-10-02T14:52:21.213630+00:00", "trade", 6.025, 56.0]
["2026-10-02T14:52:21.775773+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.775783+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:21.775783+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.776494+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.776920+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.777256+00:00", "trade", 6.025, 520.0]
["2026-10-02T14:52:21.780119+00:00", "trade", 6.0299, 100.0]
["2026-10-02T14:52:21.797544+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.797610+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:21.806191+00:00", "trade", 6.0297, 700.0]
["2026-10-02T14:52:21.817185+00:00", "trade", 6.03, 80.0]
["2026-10-02T14:52:22.009319+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:22.009374+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:22.054271+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:22.057203+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:22.177073+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:22.681883+00:00", "trade", 6.0242, 700.0]
["2026-10-02T14:52:22.838088+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:23.034731+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:23.778037+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:23.778122+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:24.659640+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:52:24.660434+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:24.784675+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.143359+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.144056+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.144166+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:25.144202+00:00", "trade", 6.03, 100.0]
["2026-10-02T14:52:25.144221+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:26.243770+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:26.501124+00:00", "trade", 6.03, 10.0]
["2026-10-02T14:52:26.501214+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:26.501725+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:26.618087+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:28.327991+00:00", "trade", 6.025, 8.0]
["2026-10-02T14:52:28.331933+00:00", "trade", 6.025, 7.0]
["2026-10-02T14:52:28.392185+00:00", "trade", 6.0267, 10.0]
["2026-10-02T14:52:29.594148+00:00", "trade", 6.026, 13.0]
["2026-10-02T14:52:29.605388+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:29.634934+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:52:29.648345+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:29.995858+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:30.410202+00:00", "trade", 6.0237, 16.0]
["2026-10-02T14:52:30.521139+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:31.225236+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:31.903031+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:32.138702+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:32.153618+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:33.910434+00:00", "trade", 6.026, 9.0]
["2026-10-02T14:52:34.318549+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:34.554231+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:34.569192+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:34.599438+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:34.797104+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:34.814385+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:35.531739+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.053978+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:36.403517+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:52:36.948899+00:00", "trade", 6.0267, 1.0]
["2026-10-02T14:52:37.068385+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:37.413034+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:52:37.769289+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:37.878008+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:38.112466+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:38.132043+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:38.463723+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:38.680254+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:39.422703+00:00", "trade", 6.0297, 7.0]
["2026-10-02T14:52:39.423878+00:00", "trade", 6.03, 3.0]
["2026-10-02T14:52:39.756628+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:39.908119+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:39.955396+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:40.165011+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:40.537118+00:00", "trade", 6.025, 50.0]
["2026-10-02T14:52:40.773670+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:41.033940+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:41.318183+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:52:42.032785+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.098261+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.098712+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.154921+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.155517+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.179259+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.190405+00:00", "trade", 6.0239, 1.0]
["2026-10-02T14:52:42.563835+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.640578+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.640984+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.681851+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.950742+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:42.960640+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:43.302237+00:00", "trade", 6.0299, 1.0]
["2026-10-02T14:52:44.041025+00:00", "trade", 6.025, 11.0]
["2026-10-02T14:52:44.041775+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:44.041855+00:00", "trade", 6.025, 5.0]
["2026-10-02T14:52:44.044014+00:00", "trade", 6.025, 18.0]
["2026-10-02T14:52:44.485379+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:44.485379+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:44.485457+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:44.485477+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:44.486073+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:44.504001+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:44.504071+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:44.509695+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:45.032399+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:45.145057+00:00", "trade", 6.025, 40.0]
["2026-10-02T14:52:45.147896+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:52:45.154391+00:00", "trade", 6.025, 20.0]
["2026-10-02T14:52:45.156692+00:00", "trade", 6.025, 10.0]
["2026-10-02T14:52:45.729842+00:00", "trade", 6.0201, 24.0]
["2026-10-02T14:52:46.270118+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.298092+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:52:47.298095+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:47.298122+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.298147+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.415872+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.870761+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.870851+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.870851+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.870936+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.871041+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.875001+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.883651+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.932723+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.932877+00:00", "trade", 6.02, 61.0]
["2026-10-02T14:52:47.932878+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:47.938209+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:48.020487+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:48.033393+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:48.033393+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:48.033503+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:48.033508+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:48.033518+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:48.033523+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:48.033583+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:48.264886+00:00", "trade", 6.03, 17.0]
["2026-10-02T14:52:48.879502+00:00", "trade", 6.025, 162.0]
["2026-10-02T14:52:48.953385+00:00", "trade", 6.025, 129.0]
["2026-10-02T14:52:50.242019+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:50.646737+00:00", "trade", 6.0258, 27.0]
["2026-10-02T14:52:52.327797+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:52.744212+00:00", "trade", 6.025, 19.0]
["2026-10-02T14:52:53.780212+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.780362+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.780663+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.829479+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.838826+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.864372+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.864422+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.864427+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.878481+00:00", "trade", 6.02, 66.0]
["2026-10-02T14:52:53.879193+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:52:53.879257+00:00", "trade", 6.02, 6.0]
["2026-10-02T14:52:53.879759+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:52:53.880270+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.881022+00:00", "trade", 6.02, 287.0]
["2026-10-02T14:52:53.922270+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.922274+00:00", "trade", 6.02, 36.0]
["2026-10-02T14:52:53.922280+00:00", "trade", 6.02, 1316.0]
["2026-10-02T14:52:53.922280+00:00", "trade", 6.02, 11.0]
["2026-10-02T14:52:53.922284+00:00", "trade", 6.02, 500.0]
["2026-10-02T14:52:53.922288+00:00", "trade", 6.02, 209.0]
["2026-10-02T14:52:53.922288+00:00", "trade", 6.02, 25.0]
["2026-10-02T14:52:53.922292+00:00", "trade", 6.02, 50.0]
["2026-10-02T14:52:53.922292+00:00", "trade", 6.02, 900.0]
["2026-10-02T14:52:53.922292+00:00", "trade", 6.02, 7.0]
["2026-10-02T14:52:53.922296+00:00", "trade", 6.02, 1750.0]
["2026-10-02T14:52:53.922296+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:53.922296+00:00", "trade", 6.02, 13.0]
["2026-10-02T14:52:53.922298+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:53.922298+00:00", "trade", 6.02, 299.0]
["2026-10-02T14:52:53.922301+00:00", "trade", 6.02, 300.0]
["2026-10-02T14:52:53.922301+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:52:53.922304+00:00", "trade", 6.02, 309.0]
["2026-10-02T14:52:53.922313+00:00", "trade", 6.02, 2.0]
["2026-10-02T14:52:53.922317+00:00", "trade", 6.02, 34.0]
["2026-10-02T14:52:53.922320+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:52:53.922320+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:53.922323+00:00", "trade", 6.02, 60.0]
["2026-10-02T14:52:53.922323+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:53.922325+00:00", "trade", 6.02, 200.0]
["2026-10-02T14:52:53.922330+00:00", "quote", 6.02, 6.03]
["2026-10-02T14:52:53.922338+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:52:53.922345+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922345+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922390+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922390+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922405+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922410+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922470+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922470+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922511+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922516+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922516+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922524+00:00", "trade", 6.02, 100.0]
["2026-10-02T14:52:53.922527+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:52:53.922531+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922533+00:00", "trade", 6.02, 16.0]
["2026-10-02T14:52:53.922533+00:00", "trade", 6.02, 675.0]
["2026-10-02T14:52:53.922545+00:00", "trade", 6.02, 22.0]
["2026-10-02T14:52:53.922576+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922584+00:00", "trade", 6.02, 3.0]
["2026-10-02T14:52:53.922586+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922587+00:00", "trade", 6.02, 4.0]
["2026-10-02T14:52:53.922587+00:00", "trade", 6.02, 30.0]
["2026-10-02T14:52:53.922590+00:00", "trade", 6.02, 400.0]
["2026-10-02T14:52:53.922591+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922591+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922611+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922661+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922761+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922764+00:00", "trade", 6.02, 700.0]
["2026-10-02T14:52:53.922801+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922827+00:00", "trade", 6.02, 19.0]
["2026-10-02T14:52:53.922846+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922967+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922967+00:00", "quote", 6.02, 6.02]
["2026-10-02T14:52:53.922977+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.923017+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.924470+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.926400+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.926460+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.926570+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.926610+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.926671+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.926755+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:52:53.927237+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.928620+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.941220+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.941245+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.974096+00:00", "trade", 6.02, 95.0]
["2026-10-02T14:52:53.974810+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:53.999669+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.022915+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.027717+00:00", "trade", 6.015, 167.0]
["2026-10-02T14:52:54.040051+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.040101+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.041554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.042938+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.042993+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.043024+00:00", "trade", 6.015, 130.0]
["2026-10-02T14:52:54.043494+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.044541+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.056660+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.056835+00:00", "trade", 6.015, 18.0]
["2026-10-02T14:52:54.123159+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.175182+00:00", "trade", 6.01, 76.0]
["2026-10-02T14:52:54.175438+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.176155+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.245535+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.246167+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.595910+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.643393+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.700804+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:54.700859+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:52:54.923395+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:55.045651+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:55.097299+00:00", "trade", 6.015, 30.0]
["2026-10-02T14:52:55.115472+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:55.463536+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:55.490445+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:55.491172+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:55.692040+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:55.692286+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:55.714609+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:52:55.986046+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:55.990206+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:56.029665+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:56.059738+00:00", "trade", 6.0242, 182.0]
["2026-10-02T14:52:56.072487+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:56.440082+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:56.831244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:56.831304+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:57.150517+00:00", "trade", 6.0233, 19.0]
["2026-10-02T14:52:58.124364+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:58.124434+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:59.057422+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:59.058098+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:59.269437+00:00", "trade", 6.0243, 113.0]
["2026-10-02T14:52:59.562780+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:52:59.833704+00:00", "trade", 6.0242, 655.0]
["2026-10-02T14:52:59.834723+00:00", "trade", 6.0242, 252.0]
["2026-10-02T14:52:59.995892+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:00.448214+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:00.448265+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:00.448275+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:00.681049+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:00.856086+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:01.672046+00:00", "trade", 6.015, 8.0]
["2026-10-02T14:53:01.958236+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:02.476426+00:00", "trade", 6.02, 20.0]
["2026-10-02T14:53:02.476447+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:53:02.476506+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:02.652781+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:02.674723+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:02.849244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:02.850056+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:02.906555+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:03.020923+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:03.448406+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:03.479490+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:03.916893+00:00", "trade", 6.0167, 1.0]
["2026-10-02T14:53:03.928615+00:00", "trade", 6.015, 13.0]
["2026-10-02T14:53:04.021035+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:04.147596+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:04.341044+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:53:04.366067+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:53:04.366132+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:04.385118+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:04.475222+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:04.555187+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:04.555247+00:00", "trade", 6.02, 5.0]
["2026-10-02T14:53:04.555259+00:00", "trade", 6.015, 5.0]
["2026-10-02T14:53:04.558089+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:53:04.633052+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:04.899708+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:04.899768+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:04.979087+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:05.632909+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:05.640622+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:05.800441+00:00", "trade", 6.0135, 29.0]
["2026-10-02T14:53:06.239218+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:06.261802+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:06.264739+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:06.306849+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:06.308764+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:06.340845+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:06.453522+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:53:07.316253+00:00", "trade", 6.023, 10.0]
["2026-10-02T14:53:07.641481+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:53:08.061927+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:53:08.061969+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:08.062207+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:08.063208+00:00", "trade", 6.0194, 50.0]
["2026-10-02T14:53:08.303315+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.303340+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:08.333450+00:00", "trade", 6.0189, 400.0]
["2026-10-02T14:53:09.015546+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.069360+00:00", "trade", 6.0229, 29.0]
["2026-10-02T14:53:09.561286+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.572303+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.572308+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.959620+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.969729+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.970150+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.970155+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.973824+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:09.975568+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.066465+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.067051+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.093875+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.372138+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:10.757816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:11.029448+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.009849+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.009902+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:53:12.010831+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.058550+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.109461+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.163294+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.520831+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.526655+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:12.995672+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.001822+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.026841+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.027047+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.027387+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.280726+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.280916+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.352053+00:00", "trade", 6.0239, 100.0]
["2026-10-02T14:53:13.451226+00:00", "trade", 6.0242, 300.0]
["2026-10-02T14:53:13.751532+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.751588+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:13.927504+00:00", "trade", 6.0163, 1.0]
["2026-10-02T14:53:13.986525+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:53:14.142303+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:14.424520+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:15.020132+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:53:16.061685+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.061690+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.062728+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.065440+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:16.065524+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:16.066018+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:53:16.066018+00:00", "trade", 6.01, 48.0]
["2026-10-02T14:53:16.066577+00:00", "trade", 6.01, 23.0]
["2026-10-02T14:53:16.955127+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:53:16.956036+00:00", "trade", 6.01, 31.0]
["2026-10-02T14:53:16.956221+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.034808+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:17.168792+00:00", "trade", 6.015, 2.0]
["2026-10-02T14:53:17.169697+00:00", "trade", 6.01, 44.0]
["2026-10-02T14:53:17.457952+00:00", "trade", 6.01, 14.0]
["2026-10-02T14:53:17.590300+00:00", "trade", 6.015, 14.0]
["2026-10-02T14:53:17.591196+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:53:17.591199+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:18.175344+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:18.175347+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:53:18.176222+00:00", "trade", 6.01, 35.0]
["2026-10-02T14:53:18.176392+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.801583+00:00", "trade", 6.0134, 20.0]
["2026-10-02T14:53:18.802143+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:18.802488+00:00", "trade", 6.01, 38.0]
["2026-10-02T14:53:18.802649+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:20.223631+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:53:20.224200+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:20.422834+00:00", "trade", 6.01, 33.0]
["2026-10-02T14:53:21.209755+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:53:21.862924+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:22.104855+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:22.211823+00:00", "trade", 6.0101, 1.0]
["2026-10-02T14:53:22.781978+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:22.844492+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:22.868198+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.052432+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.052437+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.052499+00:00", "trade", 6.01, 81.0]
["2026-10-02T14:53:23.052522+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.052527+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.052556+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:23.052703+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.052773+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:23.059629+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:53:23.136322+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.473970+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:53:24.831575+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.832552+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.832557+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.832562+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.832562+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.832568+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:53:24.832633+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.832635+00:00", "trade", 6.01, 118.0]
["2026-10-02T14:53:24.832635+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:53:24.832637+00:00", "trade", 6.01, 31.0]
["2026-10-02T14:53:24.832818+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.832823+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.833249+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.833254+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.833299+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:53:24.833314+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.833317+00:00", "trade", 6.01, 372.0]
["2026-10-02T14:53:24.833320+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:53:24.833379+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.833610+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.833675+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.833770+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:24.853171+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.996976+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:25.996981+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:26.187946+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:26.359269+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:26.359559+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:26.359570+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:26.359615+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:26.360156+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:26.361632+00:00", "trade", 6.01, 168.0]
["2026-10-02T14:53:26.363664+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:26.653695+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:27.229056+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:27.262971+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:27.422436+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:27.422847+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:27.824569+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:27.824614+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:28.070179+00:00", "trade", 6.015, 4.0]
["2026-10-02T14:53:28.118639+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:28.445714+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:28.469765+00:00", "trade", 6.01, 40.0]
["2026-10-02T14:53:28.469831+00:00", "trade", 6.01, 66.0]
["2026-10-02T14:53:28.469858+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:53:28.470541+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:28.472604+00:00", "trade", 6.01, 215.0]
["2026-10-02T14:53:28.478047+00:00", "trade", 6.01, 241.0]
["2026-10-02T14:53:28.551856+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:29.176090+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:29.186029+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:53:29.186044+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:53:29.518125+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:53:29.995916+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:30.615716+00:00", "trade", 6.01, 134.0]
["2026-10-02T14:53:30.615719+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:53:30.615824+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:30.615828+00:00", "trade", 6.01, 2600.0]
["2026-10-02T14:53:30.615828+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:30.615830+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:53:30.615833+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:30.615833+00:00", "trade", 6.01, 1100.0]
["2026-10-02T14:53:30.615845+00:00", "trade", 6.01, 150.0]
["2026-10-02T14:53:30.615845+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:30.615849+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:30.615849+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:53:30.615854+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:53:30.615854+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:30.615857+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:30.615857+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:30.615861+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:53:30.615861+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:53:30.615863+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:53:30.615863+00:00", "trade", 6.01, 600.0]
["2026-10-02T14:53:30.615863+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:30.615893+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:30.615899+00:00", "trade", 6.01, 490.0]
["2026-10-02T14:53:30.615902+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:53:30.615923+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:30.615929+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:30.615948+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:30.615963+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:53:30.616023+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616043+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616099+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616138+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616149+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616159+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616229+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616257+00:00", "trade", 6.01, 310.0]
["2026-10-02T14:53:30.616260+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:30.616260+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:53:30.616263+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:53:30.616266+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:53:30.616279+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616304+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616383+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:30.616415+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616419+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:53:30.616470+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:53:30.616509+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.616815+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.616865+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.617011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.617196+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.618726+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:30.618729+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:53:30.618765+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.619101+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.619652+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.620243+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.620716+00:00", "trade", 6.005, 150.0]
["2026-10-02T14:53:30.621038+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:53:30.621390+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:53:30.622243+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.625015+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.626248+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.627220+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.627886+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.637824+00:00", "trade", 6.0104, 51.0]
["2026-10-02T14:53:30.639785+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:53:30.641745+00:00", "trade", 6.005, 1000.0]
["2026-10-02T14:53:30.648217+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:53:30.648533+00:00", "trade", 6.005, 197.0]
["2026-10-02T14:53:30.648856+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.661836+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:53:30.693322+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.693693+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.694841+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.740359+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.740410+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.783933+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.892712+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.907518+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.907578+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:30.947983+00:00", "trade", 6.005, 876.0]
["2026-10-02T14:53:30.949011+00:00", "trade", 6.0, 1424.0]
["2026-10-02T14:53:30.950969+00:00", "trade", 6.0034, 100.0]
["2026-10-02T14:53:30.962766+00:00", "trade", 6.005, 124.0]
["2026-10-02T14:53:30.979005+00:00", "trade", 6.005, 2700.0]
["2026-10-02T14:53:30.980286+00:00", "trade", 6.0059, 52.0]
["2026-10-02T14:53:30.993538+00:00", "trade", 6.0063, 1.0]
["2026-10-02T14:53:31.218609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:31.219025+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.162618+00:00", "trade", 6.005, 128.0]
["2026-10-02T14:53:32.165535+00:00", "trade", 6.005, 5000.0]
["2026-10-02T14:53:32.330598+00:00", "trade", 6.0111, 4.0]
["2026-10-02T14:53:32.507008+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.507824+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.507860+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.517072+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.517082+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:32.530193+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.530218+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.530489+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.535696+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.578177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:32.739500+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:53:33.392873+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:53:33.694494+00:00", "trade", 6.0, 650.0]
["2026-10-02T14:53:33.695706+00:00", "trade", 6.0033, 1350.0]
["2026-10-02T14:53:35.318708+00:00", "trade", 6.0067, 1.0]
["2026-10-02T14:53:35.319422+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:35.319442+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:35.319878+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:35.319978+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:35.519193+00:00", "trade", 6.005, 2700.0]
["2026-10-02T14:53:35.519631+00:00", "trade", 6.0, 1432.0]
["2026-10-02T14:53:35.520913+00:00", "trade", 6.0039, 56.0]
["2026-10-02T14:53:35.531807+00:00", "trade", 6.005, 132.0]
["2026-10-02T14:53:35.548013+00:00", "trade", 6.005, 868.0]
["2026-10-02T14:53:35.992700+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:36.012048+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:53:36.202224+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:36.357608+00:00", "trade", 6.005, 9.0]
["2026-10-02T14:53:36.883175+00:00", "trade", 6.0005, 1529.0]
["2026-10-02T14:53:36.955702+00:00", "trade", 6.0153, 13.0]
["2026-10-02T14:53:37.712530+00:00", "trade", 6.006, 759.0]
["2026-10-02T14:53:38.104120+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:38.199194+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:53:40.628187+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:40.649062+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:40.649142+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:40.649894+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:40.738209+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:40.738249+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:40.881986+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:40.945074+00:00", "trade", 6.0069, 100.0]
["2026-10-02T14:53:41.997649+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:42.451458+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:53:42.606730+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:42.722786+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:43.239626+00:00", "trade", 6.0001, 1.0]
["2026-10-02T14:53:43.272735+00:00", "trade", 6.0072, 1.0]
["2026-10-02T14:53:43.619938+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:43.787397+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:43.787447+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:53:43.845811+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:43.845882+00:00", "trade", 6.0, 104.0]
["2026-10-02T14:53:43.848006+00:00", "trade", 6.005, 104.0]
["2026-10-02T14:53:44.182067+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:44.765392+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:44.774599+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:45.003036+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:53:45.571119+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:53:46.089887+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:46.525274+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:46.758990+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:53:47.700734+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:47.705826+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:47.868258+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:53:47.922083+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:53:48.014827+00:00", "trade", 6.01, 875.0]
["2026-10-02T14:53:48.397693+00:00", "trade", 6.01, 48.0]
["2026-10-02T14:53:49.490670+00:00", "trade", 6.0092, 8.0]
["2026-10-02T14:53:50.033217+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:53:50.207009+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:50.207064+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:50.207085+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:53:50.207454+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:50.207455+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:53:50.207520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:50.240338+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:53:50.267372+00:00", "trade", 6.0097, 1.0]
["2026-10-02T14:53:50.392856+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:50.565457+00:00", "trade", 6.0001, 1160.0]
["2026-10-02T14:53:50.630984+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:53.567400+00:00", "trade", 6.005, 36.0]
["2026-10-02T14:53:53.569036+00:00", "trade", 6.005, 64.0]
["2026-10-02T14:53:54.698287+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:54.738979+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:54.911294+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:55.015648+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:55.020760+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:55.499064+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:55.736220+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:53:55.892770+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:53:55.972285+00:00", "trade", 6.005, 500.0]
["2026-10-02T14:53:58.425273+00:00", "trade", 6.0064, 100.0]
["2026-10-02T14:53:58.832514+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:53:58.891332+00:00", "trade", 6.0034, 8.0]
["2026-10-02T14:53:58.912545+00:00", "trade", 6.0034, 1.0]
["2026-10-02T14:53:59.387929+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:53:59.995931+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:00.036502+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:54:00.586870+00:00", "trade", 6.0099, 100.0]
["2026-10-02T14:54:01.602281+00:00", "trade", 6.006, 2.0]
["2026-10-02T14:54:02.273907+00:00", "trade", 6.0098, 1.0]
["2026-10-02T14:54:02.299326+00:00", "trade", 6.0099, 2.0]
["2026-10-02T14:54:03.077099+00:00", "trade", 6.0001, 100.0]
["2026-10-02T14:54:03.084788+00:00", "trade", 6.005, 37.0]
["2026-10-02T14:54:05.068138+00:00", "trade", 6.0001, 1.0]
["2026-10-02T14:54:05.334507+00:00", "trade", 6.0001, 100.0]
["2026-10-02T14:54:05.522737+00:00", "trade", 6.0041, 39.0]
["2026-10-02T14:54:07.083500+00:00", "trade", 6.01, 4.0]
["2026-10-02T14:54:07.332424+00:00", "trade", 6.0061, 10.0]
["2026-10-02T14:54:07.370326+00:00", "trade", 6.0099, 235.0]
["2026-10-02T14:54:07.938060+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:54:07.940800+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:08.373176+00:00", "trade", 6.0, 29.0]
["2026-10-02T14:54:08.373531+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:08.395444+00:00", "trade", 6.0075, 400.0]
["2026-10-02T14:54:09.026380+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:54:09.358467+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:09.507948+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:09.591302+00:00", "trade", 6.0002, 901.0]
["2026-10-02T14:54:09.910522+00:00", "trade", 6.0059, 24.0]
["2026-10-02T14:54:10.318498+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:10.318564+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:11.563289+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:54:12.667738+00:00", "trade", 6.0045, 30.0]
["2026-10-02T14:54:13.208980+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:54:13.673908+00:00", "trade", 6.005, 600.0]
["2026-10-02T14:54:14.619609+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:14.619679+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:14.625031+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:14.658892+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:14.891005+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:14.911865+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:15.402965+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:15.402973+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:54:15.403050+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:15.423694+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:15.450420+00:00", "trade", 6.005, 432.0]
["2026-10-02T14:54:17.437631+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:17.559927+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:17.944028+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:54:18.003026+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:54:18.429529+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.429604+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:18.990744+00:00", "trade", 6.0101, 187.0]
["2026-10-02T14:54:18.991697+00:00", "trade", 6.0101, 252.0]
["2026-10-02T14:54:19.335973+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.338323+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.338479+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.338483+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:54:19.338494+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.338509+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.446576+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.536972+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.537292+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.593301+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.593361+00:00", "trade", 6.0, 896.0]
["2026-10-02T14:54:19.593373+00:00", "trade", 6.005, 896.0]
["2026-10-02T14:54:19.593386+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:19.593496+00:00", "trade", 6.005, 104.0]
["2026-10-02T14:54:19.707104+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:54:20.631243+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:20.645883+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:21.673455+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:54:22.023334+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:22.024141+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:22.484333+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:54:22.539097+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:54:22.545391+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:54:22.833544+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:22.835027+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:23.917406+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:23.917797+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.002674+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:24.505902+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:54:24.995649+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.261693+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:25.276063+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:54:25.883612+00:00", "trade", 6.0063, 1.0]
["2026-10-02T14:54:26.003720+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.004091+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.007544+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:26.007950+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:27.151321+00:00", "trade", 6.0098, 1.0]
["2026-10-02T14:54:27.298154+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:27.648621+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:54:27.677000+00:00", "trade", 6.0185, 5.0]
["2026-10-02T14:54:28.184996+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:28.186092+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:54:28.186672+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:54:29.225836+00:00", "trade", 6.0067, 1.0]
["2026-10-02T14:54:29.231120+00:00", "trade", 6.0097, 10.0]
["2026-10-02T14:54:29.600934+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:29.861256+00:00", "trade", 6.005, 38.0]
["2026-10-02T14:54:29.995975+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.181633+00:00", "trade", 6.0063, 2.0]
["2026-10-02T14:54:30.190694+00:00", "trade", 6.0241, 100.0]
["2026-10-02T14:54:30.699090+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.856805+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.856855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.871530+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:30.871575+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.871606+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.871606+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.875013+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:54:30.875013+00:00", "trade", 6.0, 27.0]
["2026-10-02T14:54:30.875016+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:54:30.875149+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.875785+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.987030+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:30.987091+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:31.097604+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:31.255179+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:31.255535+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513120+00:00", "trade", 6.0, 1100.0]
["2026-10-02T14:54:32.513123+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:54:32.513126+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:32.513126+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:54:32.513126+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513129+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:32.513129+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:54:32.513132+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:54:32.513132+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:54:32.513138+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:54:32.513142+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:54:32.513147+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:54:32.513147+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:32.513151+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:54:32.513153+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:54:32.513153+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:54:32.513156+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:54:32.513159+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:54:32.513159+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:54:32.513162+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:32.513162+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:32.513162+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:54:32.513316+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513371+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513376+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513376+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513396+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513426+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513461+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513557+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513640+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:32.513649+00:00", "trade", 6.0, 500.0]
["2026-10-02T14:54:32.513655+00:00", "trade", 6.0, 33.0]
["2026-10-02T14:54:32.513655+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:54:32.513674+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:54:32.513674+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:54:32.513677+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513679+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:54:32.513682+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513685+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:32.513685+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:32.513690+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:54:32.513690+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:32.513692+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513694+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:54:32.513694+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:32.513698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513698+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513700+00:00", "trade", 6.0, 14.0]
["2026-10-02T14:54:32.513700+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:54:32.513703+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:32.513703+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:54:32.513709+00:00", "trade", 6.0, 37.0]
["2026-10-02T14:54:32.513742+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:54:32.513757+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513852+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513877+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513922+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.513958+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.514867+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:54:32.514870+00:00", "trade", 6.0, 86.0]
["2026-10-02T14:54:32.514870+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.514873+00:00", "trade", 6.0, 289.0]
["2026-10-02T14:54:32.514940+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.515015+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.515405+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:54:32.515432+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:54:32.522075+00:00", "trade", 6.0, 60.0]
["2026-10-02T14:54:32.530973+00:00", "trade", 6.005, 27.0]
["2026-10-02T14:54:32.625563+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:32.639832+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:33.062618+00:00", "trade", 6.0, 1200.0]
["2026-10-02T14:54:33.062622+00:00", "trade", 6.0, 2900.0]
["2026-10-02T14:54:33.062624+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:33.062625+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:54:33.062625+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:54:33.062628+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:54:33.062628+00:00", "trade", 6.0, 120.0]
["2026-10-02T14:54:33.062815+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:33.062880+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:33.062990+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:33.063903+00:00", "trade", 6.0011, 55.0]
["2026-10-02T14:54:33.190546+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:33.191388+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:54:33.334051+00:00", "trade", 6.0099, 235.0]
["2026-10-02T14:54:33.589314+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:33.750483+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:37.130950+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:37.248135+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:37.248136+00:00", "trade", 6.0, 900.0]
["2026-10-02T14:54:37.248136+00:00", "trade", 6.0, 2580.0]
["2026-10-02T14:54:37.248140+00:00", "trade", 6.0, 800.0]
["2026-10-02T14:54:37.248140+00:00", "trade", 6.0, 800.0]
["2026-10-02T14:54:37.248292+00:00", "trade", 6.0, 8.0]
["2026-10-02T14:54:37.248355+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:37.248360+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:37.248375+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:37.248403+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:54:37.248409+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:54:37.248409+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:54:37.248409+00:00", "trade", 6.0, 9.0]
["2026-10-02T14:54:37.248495+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:37.248515+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:37.248610+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:37.248707+00:00", "trade", 6.0, 13.0]
["2026-10-02T14:54:37.248710+00:00", "trade", 6.0, 14.0]
["2026-10-02T14:54:37.248713+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:54:37.248796+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:37.248812+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:54:37.248812+00:00", "trade", 6.0, 53.0]
["2026-10-02T14:54:37.248816+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:37.248846+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:37.248932+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:37.248936+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.248971+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.249071+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:54:37.249157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.249185+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:54:37.249188+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:54:37.249252+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.249266+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:54:37.249278+00:00", "trade", 6.0, 13.0]
["2026-10-02T14:54:37.249307+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.249312+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.249523+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.250981+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.252996+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.253527+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.253738+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.258960+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.262052+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.262113+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.262459+00:00", "trade", 6.0002, 50.0]
["2026-10-02T14:54:37.270190+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:54:37.270193+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:54:37.270858+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.270924+00:00", "trade", 5.995, 240.0]
["2026-10-02T14:54:37.270959+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.271340+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.349676+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.353555+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.520308+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.547402+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.852033+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:37.895040+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.100732+00:00", "trade", 5.995, 171.0]
["2026-10-02T14:54:38.108692+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:54:38.110024+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:54:38.153700+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:54:38.153791+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:54:38.160227+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160633+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160665+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:54:38.160665+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160668+00:00", "trade", 6.0, 1500.0]
["2026-10-02T14:54:38.160668+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:54:38.160675+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160675+00:00", "trade", 6.0, 77.0]
["2026-10-02T14:54:38.160680+00:00", "trade", 6.0, 600.0]
["2026-10-02T14:54:38.160680+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160680+00:00", "trade", 6.0, 11100.0]
["2026-10-02T14:54:38.160684+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:54:38.160684+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160689+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160698+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160707+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:54:38.160710+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:54:38.160713+00:00", "trade", 6.0, 200.0]
["2026-10-02T14:54:38.160713+00:00", "trade", 6.0, 11000.0]
["2026-10-02T14:54:38.160719+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160719+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160734+00:00", "trade", 6.0, 2200.0]
["2026-10-02T14:54:38.160738+00:00", "trade", 6.0, 15600.0]
["2026-10-02T14:54:38.160743+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:54:38.160743+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:54:38.160743+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160749+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:54:38.160749+00:00", "trade", 6.0, 800.0]
["2026-10-02T14:54:38.160749+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160753+00:00", "trade", 6.0, 46.0]
["2026-10-02T14:54:38.160753+00:00", "trade", 6.0, 3000.0]
["2026-10-02T14:54:38.160758+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160758+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160758+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160799+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160799+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160808+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160813+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160813+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160818+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160854+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:54:38.160863+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:38.160928+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:54:38.160928+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160930+00:00", "trade", 6.0, 130.0]
["2026-10-02T14:54:38.160933+00:00", "trade", 6.0, 700.0]
["2026-10-02T14:54:38.160937+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160939+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:54:38.160942+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:54:38.160974+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:38.160974+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:38.160989+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:54:38.160994+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161004+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161024+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161029+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161039+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161044+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161124+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161124+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161134+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161184+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161189+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161264+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161264+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161269+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161299+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161299+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161360+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161360+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161364+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161369+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161374+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161430+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161435+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161590+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161590+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161680+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161886+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.161951+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.162024+00:00", "trade", 5.9997, 75.0]
["2026-10-02T14:54:38.162105+00:00", "trade", 6.0, 64.0]
["2026-10-02T14:54:38.162163+00:00", "trade", 6.0, 90.0]
["2026-10-02T14:54:38.162277+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.162528+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.162848+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.162923+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.163008+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.163655+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.163720+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.164657+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.164843+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.165905+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.166346+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.168354+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:54:38.168565+00:00", "trade", 6.0, 28.0]
["2026-10-02T14:54:38.168717+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.170987+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.170989+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:54:38.171033+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.171584+00:00", "trade", 6.0, 6.0]
["2026-10-02T14:54:38.173343+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.184429+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.184431+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:54:38.184434+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.184488+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:54:38.184548+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:38.184590+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.210857+00:00", "trade", 6.0, 132.0]
["2026-10-02T14:54:38.238563+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.239009+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.268775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.274228+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.291966+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.306490+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.306495+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.311357+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.311397+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.356319+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.361642+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.539595+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.539650+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.616401+00:00", "trade", 6.0037, 25.0]
["2026-10-02T14:54:38.811518+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:38.811573+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.160820+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.161096+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.161111+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.210153+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.210216+00:00", "trade", 6.005, 842.0]
["2026-10-02T14:54:39.237693+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.310542+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.310607+00:00", "trade", 6.0198, 25.0]
["2026-10-02T14:54:39.310652+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.310928+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.311915+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.429360+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.445463+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.529992+00:00", "trade", 6.0198, 12.0]
["2026-10-02T14:54:39.634729+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.634734+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.634744+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.635937+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.762193+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.762533+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.762589+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.766102+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:39.946730+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:54:39.946787+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:54:40.362608+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:40.395842+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:40.408420+00:00", "trade", 6.005, 1500.0]
["2026-10-02T14:54:40.577204+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:40.593072+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:40.593077+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:40.593122+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:41.977852+00:00", "trade", 6.0125, 1.0]
["2026-10-02T14:54:41.978732+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.645256+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:54:42.652488+00:00", "trade", 6.005, 14.0]
["2026-10-02T14:54:42.659997+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:54:42.776061+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.776147+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.776593+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.776643+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.780011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.863896+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.863971+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.897872+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.897872+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.897907+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.898222+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.911805+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.911810+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:42.914216+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:43.139563+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:43.161064+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:43.522740+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:45.303609+00:00", "trade", 6.0083, 3700.0]
["2026-10-02T14:54:45.411251+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:54:45.411263+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:46.411102+00:00", "trade", 6.0113, 36.0]
["2026-10-02T14:54:46.747557+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.141034+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:54:47.141037+00:00", "trade", 6.01, 205.0]
["2026-10-02T14:54:47.141088+00:00", "trade", 6.01, 95.0]
["2026-10-02T14:54:47.141091+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:54:47.141094+00:00", "trade", 6.01, 800.0]
["2026-10-02T14:54:47.141094+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141097+00:00", "trade", 6.01, 31.0]
["2026-10-02T14:54:47.141097+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:54:47.141099+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.141103+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141103+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141103+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:54:47.141106+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:54:47.141106+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:54:47.141109+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141109+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141109+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141112+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141174+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.141204+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.141244+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.141244+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.141284+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.141305+00:00", "trade", 6.01, 118.0]
["2026-10-02T14:54:47.141305+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:54:47.141308+00:00", "trade", 6.01, 919.0]
["2026-10-02T14:54:47.141320+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:47.141326+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141329+00:00", "trade", 6.01, 41.0]
["2026-10-02T14:54:47.141332+00:00", "trade", 6.01, 800.0]
["2026-10-02T14:54:47.141335+00:00", "trade", 6.01, 80.0]
["2026-10-02T14:54:47.141338+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:54:47.141341+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141347+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:54:47.141353+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:54:47.141353+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:54:47.141353+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:54:47.141359+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:54:47.141362+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141366+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141368+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:54:47.141371+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141377+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141395+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:47.141450+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:47.141485+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:47.141497+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:47.141510+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:47.141550+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:47.141572+00:00", "trade", 6.01, 505.0]
["2026-10-02T14:54:47.141575+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:47.141641+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:47.141660+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:47.141735+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:54:47.141736+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.141816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.141911+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.141916+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.141971+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.142066+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.142157+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.142227+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.143074+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.143219+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.145159+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.145164+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.145349+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.146692+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.149307+00:00", "trade", 6.015, 97.0]
["2026-10-02T14:54:47.149394+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.154737+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.154837+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.190375+00:00", "trade", 6.0192, 64.0]
["2026-10-02T14:54:47.241573+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.241694+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.626260+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.626626+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.645054+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.860252+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.880976+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.903831+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:47.999218+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:48.134751+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:48.141096+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:48.227750+00:00", "trade", 6.0101, 1000.0]
["2026-10-02T14:54:48.865104+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:54:49.173422+00:00", "trade", 6.015, 3700.0]
["2026-10-02T14:54:49.570295+00:00", "trade", 6.0199, 1.0]
["2026-10-02T14:54:51.043645+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:51.349578+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:52.044327+00:00", "trade", 6.015, 12.0]
["2026-10-02T14:54:52.881437+00:00", "trade", 6.015, 25.0]
["2026-10-02T14:54:53.006442+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:54:54.807701+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:54.990319+00:00", "trade", 6.0168, 1.0]
["2026-10-02T14:54:55.018628+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:55.132730+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:55.234563+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:54:55.396382+00:00", "trade", 6.015, 1113.0]
["2026-10-02T14:54:55.893740+00:00", "trade", 6.0132, 235.0]
["2026-10-02T14:54:57.187464+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.394636+00:00", "trade", 6.015, 12.0]
["2026-10-02T14:54:57.471318+00:00", "trade", 6.015, 50.0]
["2026-10-02T14:54:57.538790+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:54:57.538791+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.538816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.538826+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.576887+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.578140+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.578671+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.579262+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.620250+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.643926+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.644282+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.647139+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.649069+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.676624+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.676669+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.677055+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:57.677391+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.143451+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.281109+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.287494+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.315516+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.315847+00:00", "trade", 6.01, 28.0]
["2026-10-02T14:54:58.325924+00:00", "trade", 6.015, 33.0]
["2026-10-02T14:54:58.362127+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.362663+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.362663+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.362669+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.362702+00:00", "trade", 6.01, 118.0]
["2026-10-02T14:54:58.362702+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:58.362705+00:00", "trade", 6.01, 82.0]
["2026-10-02T14:54:58.363210+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.363261+00:00", "trade", 6.01, 66.0]
["2026-10-02T14:54:58.363275+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:54:58.363285+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363310+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363315+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363318+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:54:58.363357+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:54:58.363360+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:54:58.363390+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363390+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363395+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363438+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:54:58.363438+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:54:58.363441+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:54:58.363566+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363571+00:00", "trade", 6.01, 19.0]
["2026-10-02T14:54:58.363574+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:54:58.363577+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:54:58.363580+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:54:58.363595+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:54:58.363721+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363786+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363801+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363803+00:00", "trade", 6.01, 13.0]
["2026-10-02T14:54:58.363805+00:00", "trade", 6.01, 14.0]
["2026-10-02T14:54:58.363806+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363816+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:54:58.363866+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.363927+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.363977+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.363977+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.363992+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.364052+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.364608+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.365636+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.365681+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.366432+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.367159+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.375497+00:00", "trade", 6.01, 18.0]
["2026-10-02T14:54:58.395637+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.395647+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.395724+00:00", "trade", 6.01, 41.0]
["2026-10-02T14:54:58.395727+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:54:58.396349+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.397126+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.464296+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.476851+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.488067+00:00", "trade", 6.0098, 4.0]
["2026-10-02T14:54:58.504396+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:58.752000+00:00", "trade", 6.0069, 8.0]
["2026-10-02T14:54:58.867472+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:54:59.611974+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:59.712233+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:54:59.995984+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:00.270274+00:00", "trade", 6.0187, 1200.0]
["2026-10-02T14:55:02.002460+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:55:02.474579+00:00", "trade", 6.01, 60.0]
["2026-10-02T14:55:04.587115+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:04.587115+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:04.819168+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:55:05.228019+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:55:05.574817+00:00", "trade", 6.0097, 1.0]
["2026-10-02T14:55:05.923554+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:55:05.924965+00:00", "trade", 6.0098, 1.0]
["2026-10-02T14:55:05.936347+00:00", "trade", 6.0098, 1.0]
["2026-10-02T14:55:06.277882+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:06.315108+00:00", "trade", 6.0122, 100.0]
["2026-10-02T14:55:06.816336+00:00", "trade", 6.002, 1.0]
["2026-10-02T14:55:07.229875+00:00", "trade", 6.0037, 1.0]
["2026-10-02T14:55:07.343050+00:00", "trade", 6.0026, 10.0]
["2026-10-02T14:55:07.383832+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:07.805586+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.185431+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.186223+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.186494+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.187000+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.189255+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.249699+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.535976+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:08.926558+00:00", "trade", 6.01, 17.0]
["2026-10-02T14:55:09.161358+00:00", "trade", 6.0099, 90.0]
["2026-10-02T14:55:09.163090+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:09.165691+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:09.884197+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:09.884212+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:09.884212+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:09.884268+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:09.885546+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:09.888182+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:09.927064+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.885387+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.886645+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:10.886684+00:00", "trade", 6.01, 598.0]
["2026-10-02T14:55:11.310529+00:00", "trade", 6.009, 500.0]
["2026-10-02T14:55:11.553108+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:11.643347+00:00", "trade", 6.0027, 1.0]
["2026-10-02T14:55:12.159355+00:00", "trade", 6.0099, 500.0]
["2026-10-02T14:55:12.548704+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:12.548713+00:00", "trade", 6.01, 1700.0]
["2026-10-02T14:55:12.548714+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.548716+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:55:12.548749+00:00", "trade", 6.01, 492.0]
["2026-10-02T14:55:12.548761+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:55:12.548764+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:12.548769+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.548789+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.548844+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.548866+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:12.548910+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.548930+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.548930+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.548972+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:55:12.549110+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.549113+00:00", "trade", 6.01, 315.0]
["2026-10-02T14:55:12.549630+00:00", "trade", 6.01, 108.0]
["2026-10-02T14:55:12.549997+00:00", "trade", 6.01, 92.0]
["2026-10-02T14:55:12.550674+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:12.564442+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:13.446378+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:13.446457+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:55:13.446459+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:55:13.446899+00:00", "trade", 6.005, 166.0]
["2026-10-02T14:55:13.446995+00:00", "trade", 6.01, 23.0]
["2026-10-02T14:55:13.447001+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:55:13.447124+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:13.447125+00:00", "trade", 6.01, 185.0]
["2026-10-02T14:55:13.447127+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:13.447142+00:00", "trade", 6.01, 15.0]
["2026-10-02T14:55:13.447410+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:13.447416+00:00", "trade", 6.01, 277.0]
["2026-10-02T14:55:13.448457+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:13.449009+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:13.451253+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:55:13.452572+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:13.459017+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:13.548771+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:13.549653+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:14.394746+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:14.394747+00:00", "trade", 6.01, 77.0]
["2026-10-02T14:55:15.004239+00:00", "trade", 6.01, 6.0]
["2026-10-02T14:55:15.004243+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:15.004318+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:15.020061+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:15.020076+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:15.020767+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:15.473872+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:15.909855+00:00", "trade", 6.0032, 9.0]
["2026-10-02T14:55:15.911151+00:00", "trade", 6.0032, 3.0]
["2026-10-02T14:55:16.063425+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:55:16.070338+00:00", "trade", 6.0078, 1.0]
["2026-10-02T14:55:16.417124+00:00", "trade", 6.0037, 33.0]
["2026-10-02T14:55:16.417494+00:00", "trade", 6.0037, 1.0]
["2026-10-02T14:55:16.417695+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:16.417745+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:16.417770+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:16.417855+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:16.434951+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:16.434972+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:16.435059+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:16.485471+00:00", "trade", 6.0099, 3700.0]
["2026-10-02T14:55:16.485542+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:16.485892+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:16.485947+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:16.486805+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:16.566625+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:17.379714+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:55:17.437371+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:17.622119+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:55:18.151775+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:18.438215+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:18.440230+00:00", "trade", 6.01, 149.0]
["2026-10-02T14:55:18.532928+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:18.962466+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:18.963208+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:19.118949+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:19.119536+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:19.119711+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:19.119786+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:19.148820+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:19.337459+00:00", "trade", 6.005, 50.0]
["2026-10-02T14:55:20.520320+00:00", "trade", 6.005, 3.0]
["2026-10-02T14:55:21.100599+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:21.100670+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:21.100955+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:21.101627+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:21.168627+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:21.168631+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:21.168702+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:21.168807+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:21.484357+00:00", "trade", 6.0086, 200.0]
["2026-10-02T14:55:21.847090+00:00", "trade", 6.005, 25.0]
["2026-10-02T14:55:21.847096+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:55:22.903308+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:22.990596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:23.019515+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:23.034648+00:00", "trade", 6.01, 2.0]
["2026-10-02T14:55:23.273035+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:55:23.273530+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:23.273600+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:23.273605+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:24.303945+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:24.304080+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:24.305734+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:24.305804+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:24.424893+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:24.424958+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:24.425003+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:24.807655+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:24.807735+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:25.274692+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:25.274752+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:25.275689+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:25.445800+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:26.152183+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:26.152262+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:26.630862+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.085074+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.085525+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.096108+00:00", "trade", 6.01, 851.0]
["2026-10-02T14:55:27.096111+00:00", "trade", 6.01, 120.0]
["2026-10-02T14:55:27.096111+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:27.096111+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.096198+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:55:27.096201+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:27.096211+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.096216+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.096276+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.101874+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.107788+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.207075+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:27.497958+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:29.170963+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:55:29.601682+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:55:29.760247+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:29.761234+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:29.796269+00:00", "trade", 6.005, 1001.0]
["2026-10-02T14:55:29.996019+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:30.286761+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:30.286811+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:30.287883+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:31.012441+00:00", "trade", 6.0036, 8.0]
["2026-10-02T14:55:31.087909+00:00", "trade", 6.0036, 2.0]
["2026-10-02T14:55:31.169048+00:00", "trade", 6.0036, 33.0]
["2026-10-02T14:55:31.763253+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:31.763538+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:31.763694+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:31.896502+00:00", "trade", 6.0075, 1.0]
["2026-10-02T14:55:31.901016+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:32.640790+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:55:33.323046+00:00", "trade", 6.0037, 10.0]
["2026-10-02T14:55:33.372165+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:33.635085+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:55:34.633676+00:00", "trade", 6.01, 25.0]
["2026-10-02T14:55:34.805610+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:37.310421+00:00", "trade", 6.0079, 17.0]
["2026-10-02T14:55:37.568110+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:37.571418+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:37.651288+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.060292+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.060447+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.061219+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.551021+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.551432+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.551602+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.584656+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.584656+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.584716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.584716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:38.978834+00:00", "trade", 6.0099, 3000.0]
["2026-10-02T14:55:39.196441+00:00", "trade", 6.005, 700.0]
["2026-10-02T14:55:39.293380+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:55:39.516451+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:39.516471+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:39.517032+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:39.547750+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:39.547860+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:39.561337+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:39.562946+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:40.487233+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:40.487403+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:40.487504+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:40.487509+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:40.682137+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:40.682137+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:40.682243+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:40.682443+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:40.683105+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.005397+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.005578+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.005768+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.007788+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.080466+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.179202+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:55:41.406177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.406257+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.406322+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.406748+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.408187+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.516139+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.713835+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.713900+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.714466+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.714957+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.740037+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.740648+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:41.914873+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:42.119948+00:00", "trade", 6.0099, 1000.0]
["2026-10-02T14:55:42.287772+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:42.287772+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:42.288288+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:42.288293+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:42.893364+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:42.893439+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:42.969315+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:43.370759+00:00", "trade", 6.0099, 2.0]
["2026-10-02T14:55:43.371899+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:43.371904+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:43.502182+00:00", "trade", 6.0099, 1600.0]
["2026-10-02T14:55:43.567323+00:00", "trade", 6.0075, 1.0]
["2026-10-02T14:55:43.760788+00:00", "trade", 6.0075, 1.0]
["2026-10-02T14:55:43.848349+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:43.853060+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:43.853531+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:43.860819+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:43.860834+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:43.861761+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:44.002736+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:55:44.372372+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:44.374111+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:44.374578+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:44.390290+00:00", "trade", 6.0039, 9.0]
["2026-10-02T14:55:44.489311+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:44.540638+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:44.540688+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:44.943274+00:00", "trade", 6.005, 200.0]
["2026-10-02T14:55:45.741111+00:00", "trade", 6.0111, 100.0]
["2026-10-02T14:55:45.874590+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:45.874876+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:45.875788+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:45.876520+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:45.991404+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:45.991574+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:46.221632+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:48.103269+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067763+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067763+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:49.067791+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067791+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067797+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067797+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067801+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:49.067801+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:49.067803+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067803+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:55:49.067806+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:55:49.067827+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067830+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067830+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067832+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067832+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067832+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067833+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067836+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067837+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067842+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:49.067842+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:55:49.067848+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:55:49.067852+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067854+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067854+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:55:49.067860+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:55:49.067860+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:55:49.067866+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067869+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:55:49.067902+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:55:49.067914+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.067922+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067927+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067987+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.067992+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068012+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068052+00:00", "trade", 6.01, 194.0]
["2026-10-02T14:55:49.068063+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068063+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068063+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068065+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.068065+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.068067+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:55:49.068072+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068074+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.068074+00:00", "trade", 6.01, 118.0]
["2026-10-02T14:55:49.068074+00:00", "trade", 6.01, 517.0]
["2026-10-02T14:55:49.068082+00:00", "trade", 6.01, 183.0]
["2026-10-02T14:55:49.068097+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068102+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068118+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068123+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068123+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:55:49.068203+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068208+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068212+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068212+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068303+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068513+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:55:49.068513+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068684+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:55:49.068684+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068693+00:00", "trade", 6.01, 94.0]
["2026-10-02T14:55:49.068735+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:55:49.068739+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.068739+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068924+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068939+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068954+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068969+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068989+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:55:49.068999+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.069004+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.069231+00:00", "trade", 6.0095, 51.0]
["2026-10-02T14:55:49.069375+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.069875+00:00", "trade", 6.01, 94.0]
["2026-10-02T14:55:49.070774+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.072067+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.072122+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.076250+00:00", "trade", 6.015, 12.0]
["2026-10-02T14:55:49.097087+00:00", "trade", 6.015, 12.0]
["2026-10-02T14:55:49.168346+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.203289+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.304310+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:49.318960+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:50.056242+00:00", "trade", 6.015, 3000.0]
["2026-10-02T14:55:50.071227+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:51.096332+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:55:52.123083+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:55:53.918110+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:53.918165+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:54.789360+00:00", "trade", 6.0174, 100.0]
["2026-10-02T14:55:55.992731+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:55:55.992737+00:00", "trade", 6.015, 1750.0]
["2026-10-02T14:55:55.992747+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:55.993008+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:55.996571+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:56.868561+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:55:57.112024+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:55:57.340221+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:58.176391+00:00", "trade", 6.0085, 18.0]
["2026-10-02T14:55:58.177576+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.040319+00:00", "trade", 6.015, 585.0]
["2026-10-02T14:55:59.041591+00:00", "trade", 6.0132, 52.0]
["2026-10-02T14:55:59.076056+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:55:59.166121+00:00", "trade", 6.015, 11.0]
["2026-10-02T14:55:59.213183+00:00", "trade", 6.02, 10.0]
["2026-10-02T14:55:59.213207+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:55:59.730839+00:00", "trade", 6.0047, 18.0]
["2026-10-02T14:55:59.823739+00:00", "trade", 6.0105, 200.0]
["2026-10-02T14:55:59.824340+00:00", "trade", 6.0105, 100.0]
["2026-10-02T14:55:59.996048+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.016271+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.861403+00:00", "trade", 6.0101, 3700.0]
["2026-10-02T14:56:00.865138+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:00.894578+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:02.040598+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:02.040668+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:02.106710+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:02.717980+00:00", "trade", 6.0108, 100.0]
["2026-10-02T14:56:03.046839+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:03.611053+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:03.672059+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:03.872150+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:03.899595+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:03.908741+00:00", "trade", 6.02, 21.0]
["2026-10-02T14:56:05.202780+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:05.227894+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:05.238079+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:06.326226+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:06.397846+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:06.397872+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:56:06.403935+00:00", "trade", 6.015, 30.0]
["2026-10-02T14:56:06.619127+00:00", "trade", 6.0199, 1.0]
["2026-10-02T14:56:06.735132+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:06.847076+00:00", "trade", 6.0164, 5.0]
["2026-10-02T14:56:07.354159+00:00", "trade", 6.0105, 10.0]
["2026-10-02T14:56:07.742447+00:00", "trade", 6.0118, 37.0]
["2026-10-02T14:56:08.160390+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:08.175496+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:08.175561+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:08.473541+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:09.092585+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:09.094248+00:00", "trade", 6.015, 27.0]
["2026-10-02T14:56:10.318390+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:10.608782+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:11.128369+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:11.244229+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:56:11.249325+00:00", "trade", 6.0134, 1.0]
["2026-10-02T14:56:11.307042+00:00", "trade", 6.0165, 1.0]
["2026-10-02T14:56:11.417197+00:00", "trade", 6.0128, 10.0]
["2026-10-02T14:56:11.474709+00:00", "trade", 6.0199, 10.0]
["2026-10-02T14:56:12.021151+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:12.021523+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:56:12.073395+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:12.073942+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:12.106234+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:12.152220+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:56:12.321845+00:00", "trade", 6.0105, 158.0]
["2026-10-02T14:56:12.321911+00:00", "trade", 6.0105, 119.0]
["2026-10-02T14:56:12.321939+00:00", "trade", 6.0049, 241.0]
["2026-10-02T14:56:12.321965+00:00", "trade", 6.0049, 156.0]
["2026-10-02T14:56:12.791808+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:13.573282+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:13.810247+00:00", "trade", 6.0199, 831.0]
["2026-10-02T14:56:13.879408+00:00", "trade", 6.0101, 3000.0]
["2026-10-02T14:56:13.960350+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:13.960966+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:13.969407+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:14.077616+00:00", "trade", 6.0163, 2.0]
["2026-10-02T14:56:14.088220+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:56:14.189796+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:56:14.366713+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:56:14.366752+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:56:14.920810+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:15.129366+00:00", "trade", 6.0102, 842.0]
["2026-10-02T14:56:15.239810+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:56:15.257555+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:56:15.706845+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:15.872595+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:56:17.566208+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:56:18.342423+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:56:18.360442+00:00", "trade", 6.0102, 1000.0]
["2026-10-02T14:56:18.361723+00:00", "trade", 6.0113, 52.0]
["2026-10-02T14:56:19.855441+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:56:21.084840+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:21.218799+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:21.394378+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:22.162362+00:00", "trade", 6.0122, 90.0]
["2026-10-02T14:56:22.197661+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:22.197746+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:22.197762+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:22.197807+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:22.197832+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:56:22.197895+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:56:22.473819+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:22.926683+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:22.931710+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:23.193964+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:23.312166+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:23.425503+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:23.913235+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:56:23.913301+00:00", "trade", 6.015, 19.0]
["2026-10-02T14:56:24.115999+00:00", "trade", 6.02, 37.0]
["2026-10-02T14:56:24.243175+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:24.629986+00:00", "trade", 6.0062, 300.0]
["2026-10-02T14:56:24.754020+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:24.754025+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:24.754095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:24.966196+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:56:25.054041+00:00", "trade", 6.0101, 3700.0]
["2026-10-02T14:56:25.190515+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:56:25.665118+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:56:26.475632+00:00", "trade", 6.0125, 35.0]
["2026-10-02T14:56:28.288955+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:28.288991+00:00", "trade", 6.02, 664.0]
["2026-10-02T14:56:28.289015+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:28.308963+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:28.625236+00:00", "trade", 6.0163, 30.0]
["2026-10-02T14:56:28.785434+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:56:29.352245+00:00", "trade", 6.015, 10.0]
["2026-10-02T14:56:29.812755+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.882822+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.887273+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.892806+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.892816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.893222+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.893874+00:00", "trade", 6.015, 167.0]
["2026-10-02T14:56:29.906153+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.924386+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.924456+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:29.971576+00:00", "trade", 6.015, 50.0]
["2026-10-02T14:56:29.996072+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.062796+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:30.062859+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:30.235191+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.580503+00:00", "trade", 6.0199, 1.0]
["2026-10-02T14:56:30.669142+00:00", "trade", 6.02, 12.0]
["2026-10-02T14:56:30.728136+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.843580+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:30.966971+00:00", "trade", 6.02, 406.0]
["2026-10-02T14:56:30.967005+00:00", "trade", 6.015, 406.0]
["2026-10-02T14:56:30.967138+00:00", "trade", 6.015, 2594.0]
["2026-10-02T14:56:31.064629+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:31.073242+00:00", "trade", 6.015, 300.0]
["2026-10-02T14:56:32.424970+00:00", "trade", 6.0199, 3700.0]
["2026-10-02T14:56:32.426248+00:00", "trade", 6.0153, 64.0]
["2026-10-02T14:56:32.534644+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.536139+00:00", "trade", 6.015, 28.0]
["2026-10-02T14:56:32.988610+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.989121+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.992494+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.992539+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:32.992559+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:33.792700+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:33.793312+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:33.850623+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:33.851275+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:33.949855+00:00", "trade", 6.0067, 28.0]
["2026-10-02T14:56:34.091203+00:00", "trade", 6.0135, 6.0]
["2026-10-02T14:56:34.091269+00:00", "trade", 6.0135, 60.0]
["2026-10-02T14:56:34.337216+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:34.731872+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.039254+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:56:35.039275+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:35.039555+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.039725+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.039761+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:35.131979+00:00", "trade", 6.0199, 831.0]
["2026-10-02T14:56:35.904676+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:36.456253+00:00", "trade", 6.015, 13.0]
["2026-10-02T14:56:37.893397+00:00", "trade", 6.0166, 1.0]
["2026-10-02T14:56:38.029021+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.071719+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:38.362039+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.780476+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:38.952385+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.022352+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.023074+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.152484+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:39.276091+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.391076+00:00", "trade", 6.015, 8.0]
["2026-10-02T14:56:39.392308+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:39.922877+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:56:40.024359+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.349679+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.354200+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:40.465872+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:41.082758+00:00", "trade", 6.018, 1.0]
["2026-10-02T14:56:41.238120+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:41.541457+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.028679+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:42.251063+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:42.603537+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:43.089835+00:00", "trade", 6.0068, 1.0]
["2026-10-02T14:56:43.114565+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:43.569709+00:00", "trade", 6.013, 4.0]
["2026-10-02T14:56:43.601695+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:43.601755+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:43.897357+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:43.973446+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:44.091527+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:44.392156+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:56:44.863791+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:44.863797+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:45.722456+00:00", "trade", 6.015, 600.0]
["2026-10-02T14:56:45.722512+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:45.989493+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:46.204465+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:46.840500+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:47.447526+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:47.526203+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:47.526419+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:47.810175+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:48.629757+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:48.721532+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:48.846709+00:00", "trade", 6.0126, 2.0]
["2026-10-02T14:56:48.849445+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:56:48.851343+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:56:49.818663+00:00", "trade", 6.0166, 1.0]
["2026-10-02T14:56:49.819486+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:49.911136+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:50.071726+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.072107+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.072468+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.109311+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.190670+00:00", "trade", 6.015, 108.0]
["2026-10-02T14:56:50.208527+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:50.642219+00:00", "trade", 6.0199, 250.0]
["2026-10-02T14:56:50.934907+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:51.013778+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:51.014912+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:51.135172+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:51.137000+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:51.150998+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:56:51.286670+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:51.287016+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:51.378484+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:52.154397+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.217021+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.271353+00:00", "trade", 6.0199, 3000.0]
["2026-10-02T14:56:52.784563+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:52.790898+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:54.071619+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:54.071684+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:54.186593+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:54.186663+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:54.197368+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:54.503507+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:55.076703+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:55.076762+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:56:55.090261+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:56.028505+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:56.136412+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:56.298648+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:56:56.298714+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:56.457622+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:56.709300+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:56:56.710587+00:00", "trade", 6.02, 9.0]
["2026-10-02T14:56:56.711006+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:56.711096+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:56.712821+00:00", "trade", 6.015, 25.0]
["2026-10-02T14:56:56.809536+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:56.885632+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.005469+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:57.020914+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.022909+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.044409+00:00", "trade", 6.015, 30.0]
["2026-10-02T14:56:57.053617+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:56:57.450332+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:57.709294+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:58.085420+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:58.202143+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:56:58.229899+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:58.300955+00:00", "trade", 6.0144, 180.0]
["2026-10-02T14:56:59.335128+00:00", "trade", 6.0143, 56.0]
["2026-10-02T14:56:59.399790+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:56:59.725854+00:00", "trade", 6.0199, 1.0]
["2026-10-02T14:56:59.996101+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:00.133469+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:01.028476+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:57:01.406119+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:02.170061+00:00", "trade", 6.015, 34.0]
["2026-10-02T14:57:02.175522+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:02.177958+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:02.180374+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:02.738430+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:02.936420+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:03.415998+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:04.030556+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:04.030556+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:04.031318+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:04.101816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:04.942166+00:00", "trade", 6.015, 156.0]
["2026-10-02T14:57:05.016118+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.018780+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.450869+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.450930+00:00", "trade", 6.0198, 2.0]
["2026-10-02T14:57:05.451666+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.563678+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.632201+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.633319+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.633379+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.637714+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.639037+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.639067+00:00", "trade", 6.015, 45.0]
["2026-10-02T14:57:05.639134+00:00", "trade", 6.015, 164.0]
["2026-10-02T14:57:05.714622+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.714893+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.725187+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.943337+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:05.982976+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:06.010402+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:06.483133+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:06.828280+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:06.903695+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:06.939771+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:07.365047+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:57:07.370390+00:00", "trade", 6.015, 7.0]
["2026-10-02T14:57:07.376266+00:00", "trade", 6.015, 19.0]
["2026-10-02T14:57:07.693561+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:57:07.695104+00:00", "trade", 6.015, 500.0]
["2026-10-02T14:57:07.696412+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:57:07.697131+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:57:07.961449+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:07.961509+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:08.002296+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:08.249515+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:08.250262+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:08.682864+00:00", "trade", 6.016, 50.0]
["2026-10-02T14:57:08.992951+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:09.167492+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:09.335241+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:09.335753+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:09.340644+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:09.466244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:10.094309+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:10.395371+00:00", "trade", 6.0101, 3000.0]
["2026-10-02T14:57:10.775584+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:11.169110+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:11.169656+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:11.434838+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:11.542274+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:11.725950+00:00", "trade", 6.0154, 105.0]
["2026-10-02T14:57:11.726688+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:11.726738+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:11.811816+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:11.960109+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:12.363204+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:12.541628+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:12.789219+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:12.931603+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:12.996702+00:00", "trade", 6.015, 200.0]
["2026-10-02T14:57:12.997480+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:13.404401+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:14.167406+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:14.177390+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:14.312668+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:14.947241+00:00", "trade", 6.015, 14.0]
["2026-10-02T14:57:14.951767+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:57:15.021095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:15.188163+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:15.321170+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:15.444985+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:15.445135+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:15.625475+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:15.625705+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:15.625951+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:15.630617+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:15.630694+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:16.441022+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:16.511390+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:17.565055+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:17.901093+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:18.085913+00:00", "trade", 6.015, 282.0]
["2026-10-02T14:57:18.990092+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:19.296652+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:57:19.296730+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:19.297396+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:19.550405+00:00", "trade", 6.0152, 2.0]
["2026-10-02T14:57:19.640593+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:19.713615+00:00", "trade", 6.012, 700.0]
["2026-10-02T14:57:19.731920+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:57:19.735517+00:00", "trade", 6.0124, 1200.0]
["2026-10-02T14:57:19.739394+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:20.348806+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:20.551865+00:00", "trade", 6.0199, 1.0]
["2026-10-02T14:57:20.609663+00:00", "trade", 6.0065, 500.0]
["2026-10-02T14:57:20.940237+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:20.940249+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:20.940911+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:21.271559+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:21.276405+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:21.342553+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:21.600234+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:22.044254+00:00", "trade", 6.015, 30.0]
["2026-10-02T14:57:22.131693+00:00", "trade", 6.0155, 36.0]
["2026-10-02T14:57:22.189685+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:22.189901+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:22.189976+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:22.247177+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:22.290827+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:22.292681+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:22.891315+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:23.532544+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:24.552733+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:24.576210+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:24.677346+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:24.833136+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:57:25.407791+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:25.407856+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:25.591125+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:26.236122+00:00", "trade", 6.0129, 61.0]
["2026-10-02T14:57:26.438571+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:26.501194+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:57:26.501195+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:26.501406+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:26.501721+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:26.501777+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:26.618850+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:27.075388+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:27.075458+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:27.799612+00:00", "trade", 6.0118, 1.0]
["2026-10-02T14:57:28.093520+00:00", "trade", 6.0199, 100.0]
["2026-10-02T14:57:28.154373+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:28.259227+00:00", "trade", 6.0143, 84.0]
["2026-10-02T14:57:28.259825+00:00", "trade", 6.0143, 8.0]
["2026-10-02T14:57:28.264616+00:00", "trade", 6.0144, 22.0]
["2026-10-02T14:57:28.266041+00:00", "trade", 6.014, 1.0]
["2026-10-02T14:57:28.267274+00:00", "trade", 6.014, 4.0]
["2026-10-02T14:57:28.272254+00:00", "trade", 6.0118, 7.0]
["2026-10-02T14:57:28.272612+00:00", "trade", 6.0139, 70.0]
["2026-10-02T14:57:28.272678+00:00", "trade", 6.014, 31.0]
["2026-10-02T14:57:28.273030+00:00", "trade", 6.0139, 2.0]
["2026-10-02T14:57:28.273174+00:00", "trade", 6.0139, 30.0]
["2026-10-02T14:57:28.273797+00:00", "trade", 6.0144, 13.0]
["2026-10-02T14:57:29.147895+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:29.523552+00:00", "trade", 6.015, 55.0]
["2026-10-02T14:57:29.996121+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:30.049733+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:30.049953+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:30.099241+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:30.122075+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:30.133182+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:30.326106+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:30.608108+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:30.608113+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:32.544575+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:33.457776+00:00", "trade", 6.0197, 1.0]
["2026-10-02T14:57:33.459129+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:34.380987+00:00", "trade", 6.0148, 33.0]
["2026-10-02T14:57:34.455053+00:00", "trade", 6.0186, 1.0]
["2026-10-02T14:57:34.833488+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:35.240557+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:35.240563+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:57:35.240587+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:35.241124+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:35.321901+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:35.640781+00:00", "trade", 6.01, 365.0]
["2026-10-02T14:57:35.641457+00:00", "trade", 6.0164, 1.0]
["2026-10-02T14:57:35.641824+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:57:35.675850+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:57:35.719659+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:36.434699+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:36.830216+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:57:36.991526+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:37.126790+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:37.594447+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:38.189386+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:38.189752+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:38.334760+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:38.971707+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:39.433553+00:00", "trade", 6.015, 831.0]
["2026-10-02T14:57:39.435932+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:57:39.672986+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:40.192889+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:40.376371+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:40.408768+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:40.408823+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:40.956693+00:00", "trade", 6.0143, 1.0]
["2026-10-02T14:57:40.985484+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:41.051683+00:00", "trade", 6.015, 246.0]
["2026-10-02T14:57:41.474125+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:41.635695+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:42.065359+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:42.065429+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:42.067684+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:42.081227+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:42.359020+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:57:42.938711+00:00", "trade", 6.0101, 50.0]
["2026-10-02T14:57:43.115615+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:43.116177+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:43.370762+00:00", "trade", 6.0144, 100.0]
["2026-10-02T14:57:44.190671+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:45.670712+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:45.670777+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:46.849899+00:00", "trade", 6.0067, 100.0]
["2026-10-02T14:57:47.044427+00:00", "trade", 6.015, 31.0]
["2026-10-02T14:57:47.045798+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:57:47.783464+00:00", "trade", 6.0164, 1.0]
["2026-10-02T14:57:50.264810+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:50.367895+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:52.056516+00:00", "trade", 6.015, 239.0]
["2026-10-02T14:57:52.057665+00:00", "trade", 6.02, 62.0]
["2026-10-02T14:57:52.079584+00:00", "trade", 6.01, 112.0]
["2026-10-02T14:57:52.079666+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:57:52.079678+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:52.079729+00:00", "trade", 6.01, 76.0]
["2026-10-02T14:57:52.080315+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:57:52.080887+00:00", "trade", 6.01, 76.0]
["2026-10-02T14:57:52.081750+00:00", "trade", 6.01, 172.0]
["2026-10-02T14:57:52.407363+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:52.521370+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:53.021512+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:57:53.021521+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:53.022564+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:53.103571+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:53.152212+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.190613+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.190673+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.190683+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.190684+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:57:55.194161+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.196186+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.280587+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.446011+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.498035+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.498095+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.498100+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:57:55.498150+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.612655+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:57:55.632300+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:55.948892+00:00", "trade", 6.0123, 5.0]
["2026-10-02T14:57:56.666884+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:56.939002+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:56.939066+00:00", "trade", 6.0123, 2.0]
["2026-10-02T14:57:57.108015+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:57.437816+00:00", "trade", 6.0199, 1.0]
["2026-10-02T14:57:57.557896+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:57.558012+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:57.852027+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:57.869263+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:58.362418+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:59.252122+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:59.252164+00:00", "trade", 6.01, 852.0]
["2026-10-02T14:57:59.382483+00:00", "trade", 6.015, 15.0]
["2026-10-02T14:57:59.989549+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:59.989554+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:59.993708+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:57:59.996150+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:00.214479+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:00.277580+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:00.659474+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:00.722244+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:01.030258+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:01.030338+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:03.521176+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:03.521211+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:58:03.521211+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:58:03.521217+00:00", "trade", 6.01, 118.0]
["2026-10-02T14:58:03.521220+00:00", "trade", 6.01, 50.0]
["2026-10-02T14:58:03.521220+00:00", "trade", 6.01, 487.0]
["2026-10-02T14:58:03.521223+00:00", "trade", 6.01, 23.0]
["2026-10-02T14:58:03.521286+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:03.521722+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:03.541801+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:58:03.543266+00:00", "trade", 6.015, 21.0]
["2026-10-02T14:58:03.543900+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:03.543903+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:58:05.712416+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:58:06.192218+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:06.192278+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:06.192284+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:58:06.192744+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:06.323962+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:06.325030+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:06.444540+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:58:06.681556+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:58:06.808717+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:08.537059+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:09.489299+00:00", "trade", 6.015, 75.0]
["2026-10-02T14:58:10.123988+00:00", "trade", 6.015, 77.0]
["2026-10-02T14:58:10.124054+00:00", "trade", 6.015, 149.0]
["2026-10-02T14:58:10.124114+00:00", "trade", 6.015, 195.0]
["2026-10-02T14:58:10.126839+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:58:10.126905+00:00", "trade", 6.015, 100.0]
["2026-10-02T14:58:10.126965+00:00", "trade", 6.015, 221.0]
["2026-10-02T14:58:11.334287+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:58:12.044278+00:00", "trade", 6.015, 25.0]
["2026-10-02T14:58:12.240745+00:00", "trade", 6.015, 56.0]
["2026-10-02T14:58:12.323704+00:00", "trade", 6.0139, 36.0]
["2026-10-02T14:58:12.797034+00:00", "trade", 6.0163, 1.0]
["2026-10-02T14:58:13.746329+00:00", "trade", 6.0124, 2.0]
["2026-10-02T14:58:13.747054+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:14.191162+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:14.941484+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:14.963905+00:00", "trade", 6.015, 105.0]
["2026-10-02T14:58:15.017262+00:00", "trade", 6.0124, 8.0]
["2026-10-02T14:58:15.024201+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:15.122783+00:00", "trade", 6.0141, 17.0]
["2026-10-02T14:58:15.209121+00:00", "trade", 6.015, 3.0]
["2026-10-02T14:58:16.510965+00:00", "trade", 6.02, 1.0]
["2026-10-02T14:58:16.626981+00:00", "trade", 6.015, 20.0]
["2026-10-02T14:58:17.465286+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:17.465306+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:58:17.465316+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:17.477901+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:17.504399+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:17.577979+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:17.578039+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:17.740115+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:17.944261+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:18.079769+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:18.179973+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:18.597462+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:19.057689+00:00", "trade", 6.0144, 100.0]
["2026-10-02T14:58:19.906460+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:58:20.078239+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:20.243383+00:00", "trade", 6.0101, 1.0]
["2026-10-02T14:58:20.494977+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:20.495278+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:20.668334+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:58:20.974905+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:58:21.014264+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:21.101557+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:21.107681+00:00", "trade", 6.015, 1.0]
["2026-10-02T14:58:21.236744+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:21.255895+00:00", "trade", 6.01, 45.0]
["2026-10-02T14:58:21.255952+00:00", "trade", 6.01, 63.0]
["2026-10-02T14:58:21.262135+00:00", "trade", 6.01, 568.0]
["2026-10-02T14:58:21.265966+00:00", "trade", 6.01, 632.0]
["2026-10-02T14:58:21.265969+00:00", "trade", 6.01, 93.0]
["2026-10-02T14:58:21.265969+00:00", "trade", 6.01, 568.0]
["2026-10-02T14:58:21.266020+00:00", "trade", 6.01, 522.0]
["2026-10-02T14:58:21.266994+00:00", "trade", 6.01, 1750.0]
["2026-10-02T14:58:21.267099+00:00", "trade", 6.01, 950.0]
["2026-10-02T14:58:21.267578+00:00", "trade", 6.01, 800.0]
["2026-10-02T14:58:21.268125+00:00", "trade", 6.01, 1750.0]
["2026-10-02T14:58:21.295810+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:21.295870+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:21.323120+00:00", "trade", 6.01, 72.0]
["2026-10-02T14:58:21.332755+00:00", "trade", 6.01, 20.0]
["2026-10-02T14:58:21.334156+00:00", "trade", 6.015, 370.0]
["2026-10-02T14:58:21.334221+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:21.349448+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:21.350614+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:58:21.529486+00:00", "trade", 6.015, 403.0]
["2026-10-02T14:58:21.680410+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:58:21.773220+00:00", "trade", 6.015, 407.0]
["2026-10-02T14:58:22.192335+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:22.192407+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:58:22.192426+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:22.192997+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:22.313278+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:22.318451+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:22.318526+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:22.451848+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:22.653063+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:22.950437+00:00", "trade", 6.0102, 485.0]
["2026-10-02T14:58:22.962108+00:00", "trade", 6.0102, 1.0]
["2026-10-02T14:58:23.400113+00:00", "trade", 6.01, 2200.0]
["2026-10-02T14:58:23.400116+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:58:23.400117+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:23.400119+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:58:23.400122+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:58:23.400122+00:00", "trade", 6.01, 167.0]
["2026-10-02T14:58:23.400125+00:00", "trade", 6.01, 322.0]
["2026-10-02T14:58:23.400140+00:00", "trade", 6.01, 9.0]
["2026-10-02T14:58:23.400146+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:58:23.400146+00:00", "trade", 6.01, 93.0]
["2026-10-02T14:58:23.400168+00:00", "trade", 6.01, 107.0]
["2026-10-02T14:58:23.400168+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:23.400171+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:58:23.400171+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:58:23.400176+00:00", "trade", 6.01, 48.0]
["2026-10-02T14:58:23.400176+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:58:23.400176+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:58:23.400176+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:58:23.400181+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:58:23.400181+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:58:23.400181+00:00", "trade", 6.01, 1124.0]
["2026-10-02T14:58:23.400186+00:00", "trade", 6.01, 100.0]
["2026-10-02T14:58:23.400186+00:00", "trade", 6.01, 80.0]
["2026-10-02T14:58:23.400186+00:00", "trade", 6.01, 12.0]
["2026-10-02T14:58:23.400192+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:58:23.400192+00:00", "trade", 6.01, 41.0]
["2026-10-02T14:58:23.400192+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:58:23.400192+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:23.400196+00:00", "trade", 6.01, 60.0]
["2026-10-02T14:58:23.400196+00:00", "trade", 6.01, 11.0]
["2026-10-02T14:58:23.400199+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:58:23.400199+00:00", "trade", 6.01, 14.0]
["2026-10-02T14:58:23.400204+00:00", "trade", 6.01, 47.0]
["2026-10-02T14:58:23.400204+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:58:23.400204+00:00", "trade", 6.01, 500.0]
["2026-10-02T14:58:23.400204+00:00", "trade", 6.01, 16.0]
["2026-10-02T14:58:23.400204+00:00", "trade", 6.01, 1.0]
["2026-10-02T14:58:23.400204+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:58:23.400204+00:00", "trade", 6.01, 167.0]
["2026-10-02T14:58:23.400208+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:58:23.400208+00:00", "trade", 6.01, 700.0]
["2026-10-02T14:58:23.400210+00:00", "trade", 6.01, 200.0]
["2026-10-02T14:58:23.400213+00:00", "trade", 6.01, 51.0]
["2026-10-02T14:58:23.400213+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:58:23.400216+00:00", "trade", 6.01, 128.0]
["2026-10-02T14:58:23.400216+00:00", "trade", 6.01, 400.0]
["2026-10-02T14:58:23.400217+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:23.400218+00:00", "trade", 6.01, 19.0]
["2026-10-02T14:58:23.400221+00:00", "trade", 6.01, 8.0]
["2026-10-02T14:58:23.400221+00:00", "trade", 6.01, 10.0]
["2026-10-02T14:58:23.400224+00:00", "trade", 6.01, 3.0]
["2026-10-02T14:58:23.400227+00:00", "trade", 6.01, 300.0]
["2026-10-02T14:58:23.400294+00:00", "trade", 6.01, 56.0]
["2026-10-02T14:58:23.400298+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:23.400298+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:23.400308+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:23.400308+00:00", "quote", 6.01, 6.02]
["2026-10-02T14:58:23.400323+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:58:23.400324+00:00", "trade", 6.01, 1000.0]
["2026-10-02T14:58:23.400373+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:58:23.400383+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:58:23.400388+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:58:23.400458+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:58:23.400493+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:58:23.400513+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:58:23.400533+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:58:23.400543+00:00", "quote", 6.01, 6.01]
["2026-10-02T14:58:23.400552+00:00", "trade", 6.01, 32.0]
["2026-10-02T14:58:23.400553+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.400553+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.400595+00:00", "trade", 6.01, 68.0]
["2026-10-02T14:58:23.400689+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.400724+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.400739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.400748+00:00", "trade", 6.01, 32.0]
["2026-10-02T14:58:23.400775+00:00", "trade", 6.01, 60.0]
["2026-10-02T14:58:23.400899+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.400919+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.400939+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.401315+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.401370+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.401380+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.401556+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.401706+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.402624+00:00", "trade", 6.01, 173.0]
["2026-10-02T14:58:23.402663+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.403976+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.403982+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.404222+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.404282+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.405726+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.405761+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.406517+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.409884+00:00", "trade", 6.01, 18.0]
["2026-10-02T14:58:23.410485+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:58:23.411294+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:58:23.411357+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:58:23.432840+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.504035+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.538833+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.723773+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.815953+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:23.880491+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:24.384647+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.175966+00:00", "trade", 6.007, 150.0]
["2026-10-02T14:58:25.176509+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.177140+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.520879+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.742772+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.754881+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.754963+00:00", "trade", 6.005, 12.0]
["2026-10-02T14:58:25.754963+00:00", "trade", 6.005, 14.0]
["2026-10-02T14:58:25.755212+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.821295+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:58:25.822011+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.822100+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:58:25.822322+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.822382+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:25.822938+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:26.534418+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:26.534463+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:26.534478+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:26.534488+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:58:26.534714+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:58:26.572449+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:26.658739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:26.835731+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:26.835791+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:27.835474+00:00", "trade", 6.0106, 29.0]
["2026-10-02T14:58:28.600469+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:28.600494+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:28.600945+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:28.601005+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:28.989031+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:58:29.088595+00:00", "trade", 6.0106, 10.0]
["2026-10-02T14:58:29.996179+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:30.421078+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:58:30.473977+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:30.690066+00:00", "trade", 6.0106, 13.0]
["2026-10-02T14:58:30.690873+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:30.692529+00:00", "trade", 6.0106, 1.0]
["2026-10-02T14:58:30.794069+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:34.590713+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:35.193549+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:35.221397+00:00", "trade", 6.007, 5.0]
["2026-10-02T14:58:35.625827+00:00", "trade", 6.0094, 831.0]
["2026-10-02T14:58:35.626636+00:00", "trade", 6.0063, 1.0]
["2026-10-02T14:58:35.626997+00:00", "trade", 6.0093, 1.0]
["2026-10-02T14:58:35.631737+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:35.779504+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:35.800539+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:36.085824+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:36.262540+00:00", "trade", 6.005, 100.0]
["2026-10-02T14:58:36.645674+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:58:36.892393+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:58:36.893187+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:37.004773+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:37.547985+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:58:37.548030+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:58:37.548201+00:00", "trade", 6.0, 575.0]
["2026-10-02T14:58:37.565872+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:58:37.566320+00:00", "trade", 6.0, 30.0]
["2026-10-02T14:58:38.001603+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:38.053225+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:38.125177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:38.137446+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:58:38.709736+00:00", "trade", 6.008, 100.0]
["2026-10-02T14:58:38.855597+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:39.188308+00:00", "trade", 6.0019, 300.0]
["2026-10-02T14:58:40.390392+00:00", "trade", 6.0133, 1.0]
["2026-10-02T14:58:43.096558+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:43.096601+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:58:43.096604+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:58:43.096639+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:43.096734+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:43.096739+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:43.096955+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:58:43.097115+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:43.165272+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:43.178198+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:43.192051+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:43.522698+00:00", "trade", 6.01, 7.0]
["2026-10-02T14:58:43.522734+00:00", "trade", 6.005, 7.0]
["2026-10-02T14:58:43.694583+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:44.228034+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:44.645899+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:44.702753+00:00", "trade", 6.005, 20.0]
["2026-10-02T14:58:45.159845+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:58:45.193338+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:45.193398+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:45.193426+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:58:45.463632+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:45.613469+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:45.614080+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:45.679681+00:00", "trade", 6.0086, 1.0]
["2026-10-02T14:58:47.192931+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:58:47.267701+00:00", "trade", 6.0001, 3000.0]
["2026-10-02T14:58:47.268446+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:48.791584+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:58:48.813272+00:00", "trade", 6.005, 67.0]
["2026-10-02T14:58:50.243598+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:50.525725+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:50.525780+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:50.750420+00:00", "trade", 6.0001, 600.0]
["2026-10-02T14:58:51.350710+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:58:51.411930+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:58:52.104966+00:00", "trade", 6.0, 1122.0]
["2026-10-02T14:58:52.431030+00:00", "trade", 6.0063, 16.0]
["2026-10-02T14:58:52.431394+00:00", "trade", 6.0063, 1.0]
["2026-10-02T14:58:52.610732+00:00", "trade", 6.0124, 200.0]
["2026-10-02T14:58:53.021739+00:00", "trade", 6.0067, 38.0]
["2026-10-02T14:58:53.099726+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:53.099791+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:53.194266+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:53.194278+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:58:53.194436+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:53.196964+00:00", "trade", 6.0028, 5.0]
["2026-10-02T14:58:53.223002+00:00", "trade", 6.0028, 1.0]
["2026-10-02T14:58:53.296625+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:53.296690+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:53.823480+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:53.837658+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:58:54.527908+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:55.781310+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:58:56.746031+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:57.399217+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:58:57.949814+00:00", "trade", 6.0023, 67.0]
["2026-10-02T14:58:57.950178+00:00", "trade", 6.0023, 1.0]
["2026-10-02T14:58:58.702101+00:00", "trade", 6.0063, 1.0]
["2026-10-02T14:58:59.067625+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:58:59.783889+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:58:59.996203+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:00.350018+00:00", "trade", 6.0084, 1.0]
["2026-10-02T14:59:00.415709+00:00", "trade", 6.0002, 16.0]
["2026-10-02T14:59:00.736607+00:00", "trade", 6.0063, 33.0]
["2026-10-02T14:59:00.736967+00:00", "trade", 6.0063, 1.0]
["2026-10-02T14:59:00.780809+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:59:02.197183+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:59:02.197341+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:02.470050+00:00", "trade", 6.0093, 2.0]
["2026-10-02T14:59:03.239558+00:00", "trade", 6.0084, 1.0]
["2026-10-02T14:59:03.530000+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:03.956426+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:03.956496+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:03.956596+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:04.129342+00:00", "trade", 6.0099, 1.0]
["2026-10-02T14:59:04.892125+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:04.892260+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:05.728347+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:06.130199+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:06.135727+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:06.162013+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:59:07.180515+00:00", "trade", 6.01, 80.0]
["2026-10-02T14:59:07.417714+00:00", "trade", 6.005, 136.0]
["2026-10-02T14:59:07.577055+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:07.733959+00:00", "trade", 6.0067, 100.0]
["2026-10-02T14:59:08.022636+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:08.491169+00:00", "trade", 6.005, 8.0]
["2026-10-02T14:59:08.512544+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:59:08.512607+00:00", "trade", 6.0, 64.0]
["2026-10-02T14:59:08.512667+00:00", "trade", 6.0, 57.0]
["2026-10-02T14:59:08.517139+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:08.517259+00:00", "trade", 6.0, 537.0]
["2026-10-02T14:59:09.028974+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:09.029024+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:09.029074+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:09.032687+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:09.253624+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:09.253679+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:10.040865+00:00", "trade", 6.0, 15.0]
["2026-10-02T14:59:10.541286+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:10.541286+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:10.769756+00:00", "trade", 6.0081, 1.0]
["2026-10-02T14:59:10.771741+00:00", "trade", 6.0081, 4.0]
["2026-10-02T14:59:11.286716+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:11.286767+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:11.476043+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:11.476048+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:12.705079+00:00", "trade", 6.0089, 4.0]
["2026-10-02T14:59:13.607751+00:00", "trade", 6.005, 10.0]
["2026-10-02T14:59:13.666029+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:14.194067+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:14.194362+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:14.194372+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:14.194382+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:14.194392+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:59:14.266078+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:14.303227+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:14.476779+00:00", "trade", 6.01, 5.0]
["2026-10-02T14:59:14.637363+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:15.009348+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:59:15.034446+00:00", "trade", 6.005, 1.0]
["2026-10-02T14:59:16.335432+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:16.502220+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:16.648794+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:16.685020+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:17.011899+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:17.011964+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:17.012470+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:17.028285+00:00", "trade", 6.0063, 2.0]
["2026-10-02T14:59:17.133764+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:17.134380+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:17.152669+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:17.553988+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:59:17.674111+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:17.674235+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:59:17.729353+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:17.729363+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:19.266910+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:20.034248+00:00", "trade", 6.0001, 1.0]
["2026-10-02T14:59:20.271553+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:20.785177+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:20.785417+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:20.785417+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:20.913472+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:21.453328+00:00", "trade", 6.005, 300.0]
["2026-10-02T14:59:21.481734+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:59:21.723558+00:00", "trade", 6.005, 2.0]
["2026-10-02T14:59:22.020981+00:00", "trade", 6.0, 1000.0]
["2026-10-02T14:59:22.020981+00:00", "trade", 6.0, 1100.0]
["2026-10-02T14:59:22.020985+00:00", "trade", 6.0, 16.0]
["2026-10-02T14:59:22.021014+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:59:22.021020+00:00", "trade", 6.0, 20.0]
["2026-10-02T14:59:22.021025+00:00", "trade", 6.0, 2500.0]
["2026-10-02T14:59:22.021025+00:00", "trade", 6.0, 31.0]
["2026-10-02T14:59:22.021030+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:59:22.021030+00:00", "trade", 6.0, 11.0]
["2026-10-02T14:59:22.021030+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:59:22.021030+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021035+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021037+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:59:22.021037+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:59:22.021037+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:59:22.021037+00:00", "trade", 6.0, 173.0]
["2026-10-02T14:59:22.021041+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021042+00:00", "trade", 6.0, 84.0]
["2026-10-02T14:59:22.021042+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:59:22.021045+00:00", "trade", 6.0, 22.0]
["2026-10-02T14:59:22.021045+00:00", "trade", 6.0, 50.0]
["2026-10-02T14:59:22.021046+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021051+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:59:22.021051+00:00", "trade", 6.0, 62.0]
["2026-10-02T14:59:22.021051+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:59:22.021054+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:59:22.021056+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021057+00:00", "trade", 6.0, 10.0]
["2026-10-02T14:59:22.021057+00:00", "trade", 6.0, 40.0]
["2026-10-02T14:59:22.021061+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021061+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021062+00:00", "trade", 6.0, 130.0]
["2026-10-02T14:59:22.021062+00:00", "trade", 6.0, 100.0]
["2026-10-02T14:59:22.021062+00:00", "trade", 6.0, 25.0]
["2026-10-02T14:59:22.021065+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:59:22.021066+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021069+00:00", "trade", 6.0, 59.0]
["2026-10-02T14:59:22.021069+00:00", "trade", 6.0, 5.0]
["2026-10-02T14:59:22.021072+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:59:22.021072+00:00", "trade", 6.0, 2.0]
["2026-10-02T14:59:22.021075+00:00", "trade", 6.0, 61.0]
["2026-10-02T14:59:22.021077+00:00", "trade", 6.0, 300.0]
["2026-10-02T14:59:22.021091+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021091+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021095+00:00", "trade", 6.0, 400.0]
["2026-10-02T14:59:22.021131+00:00", "quote", 6.0, 6.01]
["2026-10-02T14:59:22.021181+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021186+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021221+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021251+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021276+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021276+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021281+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021341+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021356+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021381+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021396+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021401+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021406+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.021417+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.021441+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.021537+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.021537+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.021542+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.021577+00:00", "quote", 6.0, 6.0]
["2026-10-02T14:59:22.021613+00:00", "trade", 6.0, 19.0]
["2026-10-02T14:59:22.021616+00:00", "trade", 6.0, 12.0]
["2026-10-02T14:59:22.021617+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.021843+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.021978+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.021988+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.022514+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.022569+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.022614+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.022734+00:00", "trade", 6.0, 115.0]
["2026-10-02T14:59:22.022749+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.022785+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.023140+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.023501+00:00", "trade", 5.995, 6.0]
["2026-10-02T14:59:22.024990+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:59:22.025062+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:59:22.025105+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.025119+00:00", "trade", 5.995, 157.0]
["2026-10-02T14:59:22.026579+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.034520+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:59:22.037178+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:59:22.046757+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.094906+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.106078+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.124632+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.702729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.721339+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.721409+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.721459+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.751824+00:00", "trade", 6.0068, 100.0]
["2026-10-02T14:59:22.771077+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.867221+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.890100+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.935930+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:22.935986+00:00", "trade", 5.9999, 3000.0]
["2026-10-02T14:59:23.011466+00:00", "trade", 6.0042, 99.0]
["2026-10-02T14:59:23.021584+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:23.460670+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:23.946320+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:59:24.062438+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:24.092515+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:25.464014+00:00", "trade", 6.0, 3.0]
["2026-10-02T14:59:25.464565+00:00", "trade", 6.0, 1.0]
["2026-10-02T14:59:25.481041+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:59:25.481811+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:59:25.514216+00:00", "trade", 5.99, 301.0]
["2026-10-02T14:59:26.710213+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:59:26.711157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:26.711157+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:26.755179+00:00", "trade", 5.9901, 1.0]
["2026-10-02T14:59:26.779435+00:00", "trade", 5.995, 500.0]
["2026-10-02T14:59:26.977315+00:00", "trade", 5.99, 9.0]
["2026-10-02T14:59:26.977386+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:26.977406+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:27.185949+00:00", "trade", 5.99, 91.0]
["2026-10-02T14:59:27.185949+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:59:27.186043+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:27.384942+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:27.665321+00:00", "trade", 5.99, 124.0]
["2026-10-02T14:59:27.821275+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:27.926607+00:00", "trade", 5.995, 1300.0]
["2026-10-02T14:59:27.945631+00:00", "trade", 5.99, 400.0]
["2026-10-02T14:59:27.946536+00:00", "trade", 5.99, 300.0]
["2026-10-02T14:59:27.947769+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:27.996653+00:00", "trade", 5.995, 700.0]
["2026-10-02T14:59:29.212951+00:00", "trade", 5.9973, 500.0]
["2026-10-02T14:59:29.418461+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:29.537760+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:29.996222+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:30.080768+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:30.341469+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:30.341474+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:32.034833+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:33.269653+00:00", "trade", 5.999, 7.0]
["2026-10-02T14:59:33.270456+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:33.271987+00:00", "trade", 5.999, 4.0]
["2026-10-02T14:59:33.368234+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:33.369567+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:33.895023+00:00", "trade", 5.9999, 1.0]
["2026-10-02T14:59:35.694931+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:35.695005+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:59:35.944332+00:00", "trade", 5.9999, 24.0]
["2026-10-02T14:59:36.142502+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:36.579729+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:37.123063+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:37.636860+00:00", "trade", 5.9986, 6.0]
["2026-10-02T14:59:37.846324+00:00", "trade", 5.9952, 107.0]
["2026-10-02T14:59:38.058605+00:00", "trade", 5.995, 5.0]
["2026-10-02T14:59:38.415429+00:00", "trade", 5.995, 33.0]
["2026-10-02T14:59:38.421669+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:59:38.535016+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:38.596365+00:00", "trade", 5.995, 300.0]
["2026-10-02T14:59:40.239612+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:40.263193+00:00", "trade", 5.99, 100.0]
["2026-10-02T14:59:40.263273+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:40.263278+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:40.735465+00:00", "trade", 6.0093, 4.0]
["2026-10-02T14:59:41.389781+00:00", "trade", 6.0114, 100.0]
["2026-10-02T14:59:41.582375+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:41.706476+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:42.573407+00:00", "trade", 5.995, 15.0]
["2026-10-02T14:59:42.581069+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:59:42.581275+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:42.590524+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:59:43.351534+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:43.444651+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:43.453813+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:44.051732+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:44.051737+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:44.077100+00:00", "trade", 5.995, 10.0]
["2026-10-02T14:59:44.128189+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:44.471690+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:59:45.271713+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:45.293115+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:59:45.293813+00:00", "trade", 5.99, 200.0]
["2026-10-02T14:59:45.295238+00:00", "trade", 5.99, 2.0]
["2026-10-02T14:59:45.296694+00:00", "trade", 5.99, 148.0]
["2026-10-02T14:59:45.301805+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:45.301830+00:00", "trade", 5.99, 6.0]
["2026-10-02T14:59:45.301833+00:00", "trade", 5.99, 14.0]
["2026-10-02T14:59:45.301836+00:00", "trade", 5.99, 12.0]
["2026-10-02T14:59:45.301840+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:59:45.302657+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:45.302684+00:00", "trade", 5.99, 68.0]
["2026-10-02T14:59:45.302712+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:45.303113+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:45.415847+00:00", "trade", 5.995, 283.0]
["2026-10-02T14:59:46.536237+00:00", "trade", 5.995, 3.0]
["2026-10-02T14:59:46.548518+00:00", "trade", 6.0, 4.0]
["2026-10-02T14:59:46.648026+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:48.549473+00:00", "trade", 6.0091, 17.0]
["2026-10-02T14:59:49.109184+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.109229+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.109239+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.109274+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.109279+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.109289+00:00", "trade", 5.99, 10.0]
["2026-10-02T14:59:49.109384+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.109385+00:00", "trade", 5.99, 15.0]
["2026-10-02T14:59:49.109475+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.109515+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.109705+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.110477+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.110527+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.119518+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.197198+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.197259+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:49.197270+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:59:49.288581+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.011516+00:00", "trade", 5.995, 34.0]
["2026-10-02T14:59:50.015663+00:00", "trade", 5.995, 1.0]
["2026-10-02T14:59:50.018316+00:00", "trade", 5.995, 100.0]
["2026-10-02T14:59:50.027078+00:00", "trade", 5.995, 65.0]
["2026-10-02T14:59:50.027232+00:00", "trade", 5.995, 167.0]
["2026-10-02T14:59:50.168512+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.321702+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.349528+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.349593+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.349659+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.684992+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.742164+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.797671+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.824383+00:00", "trade", 5.99, 1.0]
["2026-10-02T14:59:50.824429+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.845440+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.907046+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:50.963776+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:51.109463+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:51.590429+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:52.836257+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:52.836322+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:53.924539+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:55.372077+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:56.155779+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:56.155829+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:57.467092+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:58.756980+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:59.064056+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:59.650493+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:59.650568+00:00", "quote", 5.99, 6.0]
["2026-10-02T14:59:59.996252+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:00.167805+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:00.168176+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:00.168182+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:00:00.253344+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:00.571186+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:02.302335+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:02.792116+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:02.792166+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:02.898600+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:03.034734+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:03.521704+00:00", "trade", 6.0043, 36.0]
["2026-10-02T15:00:03.522491+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:03.595482+00:00", "trade", 5.995, 2.0]
["2026-10-02T15:00:03.650681+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:04.215106+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:04.274297+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:05.363342+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:00:06.392916+00:00", "trade", 5.995, 10.0]
["2026-10-02T15:00:06.609504+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:06.914847+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:07.827273+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:00:07.838216+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:08.047746+00:00", "trade", 5.9999, 200.0]
["2026-10-02T15:00:08.640232+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:09.519987+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:09.520062+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:10.115370+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:10.115380+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:10.115380+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:10.186078+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:10.186143+00:00", "trade", 5.9963, 1.0]
["2026-10-02T15:00:10.186705+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:10.186775+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:10.639127+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:10.750433+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:12.042305+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:12.311456+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:12.365079+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:12.757258+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:12.976492+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:12.977282+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:12.996366+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:00:12.997009+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:12.997059+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:12.997061+00:00", "trade", 5.99, 200.0]
["2026-10-02T15:00:12.997885+00:00", "trade", 5.99, 11.0]
["2026-10-02T15:00:12.999614+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:00:13.002788+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:13.002928+00:00", "trade", 5.99, 387.0]
["2026-10-02T15:00:13.073556+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:13.640281+00:00", "trade", 5.9999, 1.0]
["2026-10-02T15:00:14.104942+00:00", "trade", 5.9902, 747.0]
["2026-10-02T15:00:14.587796+00:00", "trade", 6.0, 1.0]
["2026-10-02T15:00:14.653449+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:14.707203+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:14.707273+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:14.717061+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:14.865604+00:00", "trade", 5.9986, 1.0]
["2026-10-02T15:00:15.678155+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:16.243763+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:16.243818+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:16.345175+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:16.345550+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:16.482125+00:00", "trade", 5.9901, 2.0]
["2026-10-02T15:00:17.341457+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:17.341477+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:17.615274+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:17.615650+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:19.267802+00:00", "trade", 5.9963, 1.0]
["2026-10-02T15:00:19.690137+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:20.793390+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:20.793450+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:21.148450+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:21.148546+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:22.239780+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:22.241810+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:22.462293+00:00", "trade", 5.995, 4.0]
["2026-10-02T15:00:22.504739+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:23.123841+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:23.130130+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:00:23.378197+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:23.378267+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:23.644938+00:00", "trade", 5.995, 500.0]
["2026-10-02T15:00:23.938867+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:24.201427+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:24.233043+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:24.233154+00:00", "trade", 5.995, 620.0]
["2026-10-02T15:00:24.673694+00:00", "trade", 5.9933, 10.0]
["2026-10-02T15:00:25.155740+00:00", "trade", 5.9931, 13.0]
["2026-10-02T15:00:25.404092+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:25.520745+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:25.649588+00:00", "trade", 5.9933, 2.0]
["2026-10-02T15:00:25.863972+00:00", "trade", 5.9935, 10.0]
["2026-10-02T15:00:26.726322+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:26.902772+00:00", "trade", 5.9933, 99.0]
["2026-10-02T15:00:26.910564+00:00", "trade", 6.0109, 2.0]
["2026-10-02T15:00:27.019440+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:28.538221+00:00", "trade", 5.9997, 3.0]
["2026-10-02T15:00:28.965410+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:29.067971+00:00", "trade", 5.995, 47.0]
["2026-10-02T15:00:29.262237+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:29.470859+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:29.996281+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:30.017294+00:00", "trade", 5.99, 131.0]
["2026-10-02T15:00:30.017324+00:00", "trade", 5.99, 2.0]
["2026-10-02T15:00:30.017378+00:00", "trade", 5.99, 67.0]
["2026-10-02T15:00:30.018003+00:00", "trade", 5.99, 200.0]
["2026-10-02T15:00:30.020857+00:00", "trade", 5.99, 270.0]
["2026-10-02T15:00:30.231802+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:30.333539+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:30.559503+00:00", "trade", 5.9933, 5.0]
["2026-10-02T15:00:30.559861+00:00", "trade", 5.9933, 1.0]
["2026-10-02T15:00:30.681733+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.154540+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.353358+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.357423+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.366677+00:00", "trade", 5.995, 79.0]
["2026-10-02T15:00:31.366740+00:00", "trade", 5.995, 193.0]
["2026-10-02T15:00:31.366803+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.366863+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.368400+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.368442+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.368487+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.368719+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.368800+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.373644+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.374970+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.374985+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.375050+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.375601+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.383258+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.395804+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.395870+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:00:31.524406+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.524421+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.524426+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.524436+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.524506+00:00", "trade", 6.0, 1.0]
["2026-10-02T15:00:31.619046+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:31.839180+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:32.055290+00:00", "trade", 6.0, 18.0]
["2026-10-02T15:00:32.286045+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:32.287314+00:00", "trade", 6.0, 78.0]
["2026-10-02T15:00:32.287380+00:00", "trade", 6.0, 7.0]
["2026-10-02T15:00:32.287443+00:00", "trade", 6.0, 21.0]
["2026-10-02T15:00:32.287506+00:00", "trade", 6.0, 95.0]
["2026-10-02T15:00:32.288315+00:00", "trade", 6.0, 103.0]
["2026-10-02T15:00:32.288481+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.342480+00:00", "trade", 6.0, 875.0]
["2026-10-02T15:00:32.343671+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343674+00:00", "trade", 6.0, 7036.0]
["2026-10-02T15:00:32.343677+00:00", "trade", 6.0, 8400.0]
["2026-10-02T15:00:32.343677+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:32.343680+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343683+00:00", "trade", 6.0, 2800.0]
["2026-10-02T15:00:32.343714+00:00", "trade", 6.0, 2200.0]
["2026-10-02T15:00:32.343716+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343719+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343719+00:00", "trade", 6.0, 1464.0]
["2026-10-02T15:00:32.343723+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343723+00:00", "trade", 6.0, 197.0]
["2026-10-02T15:00:32.343726+00:00", "trade", 6.0, 160.0]
["2026-10-02T15:00:32.343726+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343730+00:00", "trade", 6.0, 2.0]
["2026-10-02T15:00:32.343735+00:00", "trade", 6.0, 3.0]
["2026-10-02T15:00:32.343735+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343735+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343735+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343740+00:00", "trade", 6.0, 300.0]
["2026-10-02T15:00:32.343762+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343772+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343782+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343807+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343847+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343877+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343877+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343903+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343912+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343924+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343924+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343931+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.343931+00:00", "trade", 6.0, 300.0]
["2026-10-02T15:00:32.343953+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.343958+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.344043+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:32.344048+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344048+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344053+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344083+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344119+00:00", "trade", 6.0, 2.0]
["2026-10-02T15:00:32.344148+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344148+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344182+00:00", "trade", 6.0, 1.0]
["2026-10-02T15:00:32.344208+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344208+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344213+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344248+00:00", "trade", 6.0, 2.0]
["2026-10-02T15:00:32.344258+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344308+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344309+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:32.344318+00:00", "trade", 6.0, 59.0]
["2026-10-02T15:00:32.344372+00:00", "trade", 6.0, 1000.0]
["2026-10-02T15:00:32.344374+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344379+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344379+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344419+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344439+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344468+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:00:32.344564+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344579+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344599+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344604+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344604+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344659+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344765+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344910+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.344960+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.345226+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.345346+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.347732+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.347742+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.347847+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.348092+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.349320+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.358202+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.379628+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.445730+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.445735+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.616727+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.616802+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.628445+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.679397+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.724183+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.724238+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.724283+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.764063+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.767146+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.796952+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.895972+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:32.896033+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:33.607837+00:00", "trade", 6.0, 25.0]
["2026-10-02T15:00:33.641087+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:33.723383+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:33.919751+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:33.933970+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:34.224116+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:34.224908+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:34.332319+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:34.846494+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:34.851997+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:35.057276+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:35.165027+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:36.371586+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:36.780931+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:36.799290+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:36.816130+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:36.894983+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:37.109402+00:00", "trade", 6.005, 16.0]
["2026-10-02T15:00:37.374967+00:00", "trade", 6.005, 100.0]
["2026-10-02T15:00:37.683253+00:00", "trade", 6.0061, 16.0]
["2026-10-02T15:00:37.772866+00:00", "trade", 5.9986, 1.0]
["2026-10-02T15:00:37.799347+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:38.107680+00:00", "trade", 6.0063, 2.0]
["2026-10-02T15:00:38.539223+00:00", "trade", 6.01, 1.0]
["2026-10-02T15:00:39.481368+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:39.555315+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:39.635698+00:00", "trade", 6.002, 15297.0]
["2026-10-02T15:00:39.639000+00:00", "trade", 6.002, 14700.0]
["2026-10-02T15:00:39.660979+00:00", "trade", 6.0024, 3.0]
["2026-10-02T15:00:39.684287+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:39.712267+00:00", "trade", 6.005, 1.0]
["2026-10-02T15:00:40.722430+00:00", "trade", 6.0, 94.0]
["2026-10-02T15:00:41.454078+00:00", "trade", 6.0003, 150.0]
["2026-10-02T15:00:41.501916+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:41.638201+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:42.256749+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:42.378153+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:42.378153+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:42.679185+00:00", "trade", 6.0002, 3.0]
["2026-10-02T15:00:43.232022+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:43.682606+00:00", "trade", 6.005, 25.0]
["2026-10-02T15:00:44.467771+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:45.351894+00:00", "trade", 6.0003, 100.0]
["2026-10-02T15:00:45.405931+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:45.444515+00:00", "trade", 6.0004, 6.0]
["2026-10-02T15:00:45.689499+00:00", "trade", 6.0002, 1.0]
["2026-10-02T15:00:46.345551+00:00", "trade", 6.0, 7.0]
["2026-10-02T15:00:47.290858+00:00", "trade", 6.0036, 1.0]
["2026-10-02T15:00:47.312254+00:00", "trade", 6.009, 100.0]
["2026-10-02T15:00:47.398387+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.398442+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.398447+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.398532+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.399043+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.399073+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.402115+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.408856+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.414410+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.423100+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.486582+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.491265+00:00", "trade", 6.0, 39.0]
["2026-10-02T15:00:47.524131+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:47.713160+00:00", "trade", 6.0086, 1.0]
["2026-10-02T15:00:48.411821+00:00", "trade", 6.0022, 1.0]
["2026-10-02T15:00:48.560312+00:00", "trade", 6.0, 36.0]
["2026-10-02T15:00:48.560315+00:00", "trade", 6.0, 1.0]
["2026-10-02T15:00:48.560318+00:00", "trade", 6.0, 9.0]
["2026-10-02T15:00:48.560318+00:00", "trade", 6.0, 5.0]
["2026-10-02T15:00:48.560323+00:00", "trade", 6.0, 1100.0]
["2026-10-02T15:00:48.560323+00:00", "trade", 6.0, 500.0]
["2026-10-02T15:00:48.560324+00:00", "quote", 6.0, 6.01]
["2026-10-02T15:00:48.560326+00:00", "trade", 6.0, 200.0]
["2026-10-02T15:00:48.560330+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:48.560330+00:00", "trade", 6.0, 1500.0]
["2026-10-02T15:00:48.560344+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560369+00:00", "trade", 6.0, 12.0]
["2026-10-02T15:00:48.560375+00:00", "trade", 6.0, 34.0]
["2026-10-02T15:00:48.560375+00:00", "trade", 6.0, 7.0]
["2026-10-02T15:00:48.560381+00:00", "trade", 6.0, 700.0]
["2026-10-02T15:00:48.560381+00:00", "trade", 6.0, 11.0]
["2026-10-02T15:00:48.560385+00:00", "trade", 6.0, 10.0]
["2026-10-02T15:00:48.560385+00:00", "trade", 6.0, 16.0]
["2026-10-02T15:00:48.560387+00:00", "trade", 6.0, 34.0]
["2026-10-02T15:00:48.560387+00:00", "trade", 6.0, 100.0]
["2026-10-02T15:00:48.560389+00:00", "trade", 6.0, 300.0]
["2026-10-02T15:00:48.560404+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560420+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560495+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560500+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560525+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560530+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560540+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560545+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560550+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560575+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560600+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560605+00:00", "quote", 6.0, 6.0]
["2026-10-02T15:00:48.560650+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.560650+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.560700+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.560700+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.560700+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.560715+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.560715+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.560790+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.560928+00:00", "trade", 6.0, 2.0]
["2026-10-02T15:00:48.560994+00:00", "trade", 6.0, 94.0]
["2026-10-02T15:00:48.561071+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.561159+00:00", "trade", 5.995, 25.0]
["2026-10-02T15:00:48.561452+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.561527+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.561828+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.562070+00:00", "trade", 5.99, 200.0]
["2026-10-02T15:00:48.562179+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.562570+00:00", "trade", 5.99, 81.0]
["2026-10-02T15:00:48.562624+00:00", "trade", 5.99, 19.0]
["2026-10-02T15:00:48.562945+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.564294+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.564389+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.565928+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.574453+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.583970+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.592696+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.617541+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.617589+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:00:48.618328+00:00", "trade", 5.99, 181.0]
["2026-10-02T15:00:48.618392+00:00", "trade", 5.99, 40.0]
["2026-10-02T15:00:48.618814+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.633021+00:00", "trade", 5.995, 11.0]
["2026-10-02T15:00:48.633036+00:00", "trade", 5.995, 11.0]
["2026-10-02T15:00:48.633433+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.633433+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.645637+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:00:48.645708+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.645713+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.645753+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.645958+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.660658+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.661149+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.669484+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.761604+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:48.955806+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:49.027507+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:49.968052+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:50.397300+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:50.397385+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:50.397440+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:50.397500+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:50.451997+00:00", "trade", 5.9967, 50.0]
["2026-10-02T15:00:50.498987+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:52.408931+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:52.846749+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:53.778644+00:00", "trade", 6.0, 10.0]
["2026-10-02T15:00:53.797830+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:53.875525+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:53.958663+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:54.562121+00:00", "trade", 5.9963, 10.0]
["2026-10-02T15:00:55.084770+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:55.185746+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:55.622902+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:55.839730+00:00", "trade", 5.9999, 1.0]
["2026-10-02T15:00:56.019417+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:56.024213+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:56.400328+00:00", "trade", 5.995, 25.0]
["2026-10-02T15:00:56.400349+00:00", "trade", 6.0, 25.0]
["2026-10-02T15:00:56.400349+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:56.400451+00:00", "trade", 5.995, 375.0]
["2026-10-02T15:00:56.421058+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:56.421134+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:56.433648+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:56.510226+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:57.550168+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:58.431908+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:58.431973+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:58.633714+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:58.640375+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:58.888085+00:00", "trade", 6.0005, 3.0]
["2026-10-02T15:00:59.926338+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:00:59.992977+00:00", "trade", 5.99, 25.0]
["2026-10-02T15:00:59.996305+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.214918+00:00", "trade", 6.0, 1.0]
["2026-10-02T15:01:02.376479+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.376539+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.376619+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.376629+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:01:02.376629+00:00", "trade", 5.99, 12.0]
["2026-10-02T15:01:02.376639+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.376664+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.467676+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.510052+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.539953+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.778015+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.778151+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.804629+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:02.804739+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:03.769871+00:00", "trade", 6.0085, 200.0]
["2026-10-02T15:01:03.774394+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:05.626626+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:06.374721+00:00", "trade", 5.995, 500.0]
["2026-10-02T15:01:06.465645+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:01:07.542088+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:07.542158+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:07.542695+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:07.544901+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:01:07.556256+00:00", "trade", 5.9999, 21.0]
["2026-10-02T15:01:07.573237+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:08.154111+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:08.168015+00:00", "trade", 5.9999, 1.0]
["2026-10-02T15:01:08.320097+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:09.159450+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:01:09.553489+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:09.559418+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:10.207372+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:10.207718+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:10.207723+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:10.207918+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:10.306129+00:00", "trade", 6.0, 19.0]
["2026-10-02T15:01:10.312813+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:10.659158+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:10.732157+00:00", "trade", 6.0, 1.0]
["2026-10-02T15:01:10.770032+00:00", "trade", 5.9996, 4.0]
["2026-10-02T15:01:11.045478+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:11.045543+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:12.070420+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:12.149391+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:01:12.423055+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:12.496835+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:13.033549+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:13.098619+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:13.224183+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:16.209626+00:00", "trade", 6.0004, 3.0]
["2026-10-02T15:01:16.211924+00:00", "trade", 6.0004, 1.0]
["2026-10-02T15:01:16.333085+00:00", "trade", 5.9963, 36.0]
["2026-10-02T15:01:16.442787+00:00", "trade", 5.995, 4.0]
["2026-10-02T15:01:16.894532+00:00", "trade", 5.995, 3.0]
["2026-10-02T15:01:16.897028+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:01:17.027322+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:17.310742+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:17.810567+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:17.950686+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:18.264925+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:18.626221+00:00", "trade", 5.995, 400.0]
["2026-10-02T15:01:19.355955+00:00", "trade", 5.9963, 1.0]
["2026-10-02T15:01:19.883793+00:00", "trade", 5.9986, 1.0]
["2026-10-02T15:01:20.582333+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:01:20.796119+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:20.805949+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:01:20.841973+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:20.888193+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:21.176912+00:00", "trade", 6.0047, 43.0]
["2026-10-02T15:01:22.646497+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:22.646567+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:22.646617+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:22.647173+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:22.708234+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:24.173069+00:00", "trade", 6.0004, 10.0]
["2026-10-02T15:01:24.604753+00:00", "trade", 5.9951, 3.0]
["2026-10-02T15:01:24.683174+00:00", "trade", 6.0004, 1.0]
["2026-10-02T15:01:24.687886+00:00", "trade", 6.0004, 9.0]
["2026-10-02T15:01:24.690160+00:00", "trade", 6.007, 1.0]
["2026-10-02T15:01:25.026225+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:25.026290+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:26.113727+00:00", "trade", 5.9951, 8.0]
["2026-10-02T15:01:26.373392+00:00", "trade", 5.9963, 1.0]
["2026-10-02T15:01:26.506386+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:26.611662+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:27.478246+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:27.506839+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:27.729111+00:00", "trade", 6.0004, 10.0]
["2026-10-02T15:01:28.132254+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:28.442958+00:00", "trade", 5.9967, 1.0]
["2026-10-02T15:01:29.055879+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:29.236723+00:00", "trade", 5.995, 6926.0]
["2026-10-02T15:01:29.396995+00:00", "trade", 5.995, 300.0]
["2026-10-02T15:01:29.397068+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:01:29.546984+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:29.564452+00:00", "trade", 5.9943, 910.0]
["2026-10-02T15:01:29.996329+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:30.186727+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:30.228001+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:30.228066+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:30.228367+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:30.329833+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:30.331863+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:30.698243+00:00", "trade", 5.995, 4.0]
["2026-10-02T15:01:31.128125+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:32.250874+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:33.042756+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:33.043738+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:33.075729+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:33.643564+00:00", "trade", 5.995, 10.0]
["2026-10-02T15:01:33.644419+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:33.680229+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:34.193063+00:00", "trade", 5.9967, 1.0]
["2026-10-02T15:01:34.501094+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:34.512857+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:34.798107+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:34.798162+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:34.818811+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:34.996625+00:00", "trade", 5.995, 100.0]
["2026-10-02T15:01:35.204279+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:35.403734+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:36.099702+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:36.276858+00:00", "trade", 6.0065, 100.0]
["2026-10-02T15:01:36.292249+00:00", "trade", 5.99, 11.0]
["2026-10-02T15:01:36.292315+00:00", "trade", 5.99, 189.0]
["2026-10-02T15:01:36.292993+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:36.293048+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:36.293052+00:00", "trade", 5.99, 200.0]
["2026-10-02T15:01:36.293644+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:36.294525+00:00", "trade", 5.99, 95.0]
["2026-10-02T15:01:36.294537+00:00", "trade", 5.99, 82.0]
["2026-10-02T15:01:36.294603+00:00", "trade", 5.99, 8.0]
["2026-10-02T15:01:36.294661+00:00", "trade", 5.99, 86.0]
["2026-10-02T15:01:36.294931+00:00", "trade", 5.99, 8.0]
["2026-10-02T15:01:36.296170+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:36.296877+00:00", "trade", 5.99, 11.0]
["2026-10-02T15:01:36.489867+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:36.817269+00:00", "trade", 6.0065, 18.0]
["2026-10-02T15:01:37.040684+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:37.040854+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:37.044568+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:37.578060+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:01:37.578845+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:01:39.114222+00:00", "trade", 5.9999, 500.0]
["2026-10-02T15:01:39.114784+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:39.114854+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:41.455656+00:00", "trade", 5.9961, 99.0]
["2026-10-02T15:01:41.700463+00:00", "trade", 6.0, 1.0]
["2026-10-02T15:01:42.129480+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:42.129545+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:42.621734+00:00", "trade", 5.995, 2.0]
["2026-10-02T15:01:42.873464+00:00", "trade", 5.995, 2.0]
["2026-10-02T15:01:42.873548+00:00", "trade", 5.995, 5.0]
["2026-10-02T15:01:43.501593+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:44.998235+00:00", "trade", 5.993, 2.0]
["2026-10-02T15:01:44.998605+00:00", "trade", 5.993, 1.0]
["2026-10-02T15:01:45.271051+00:00", "trade", 5.9963, 2.0]
["2026-10-02T15:01:45.711101+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:45.924865+00:00", "trade", 5.995, 1.0]
["2026-10-02T15:01:46.110457+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:46.110533+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:46.712568+00:00", "trade", 5.9901, 1.0]
["2026-10-02T15:01:47.246318+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:47.246383+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:47.862528+00:00", "trade", 5.995, 2.0]
["2026-10-02T15:01:49.048837+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:49.048887+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:49.257057+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:49.730265+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:49.730325+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:49.730931+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:49.731001+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:49.867131+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:49.867136+00:00", "trade", 5.99, 11.0]
["2026-10-02T15:01:49.867139+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:01:49.867142+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:49.867181+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:49.867186+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:50.001205+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:50.886432+00:00", "trade", 5.9948, 98.0]
["2026-10-02T15:01:51.762586+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.762586+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.762721+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.762789+00:00", "trade", 5.99, 1000.0]
["2026-10-02T15:01:51.762789+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:51.762791+00:00", "trade", 5.99, 99.0]
["2026-10-02T15:01:51.762791+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.762901+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.766700+00:00", "trade", 5.99, 24.0]
["2026-10-02T15:01:51.767497+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773141+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773142+00:00", "trade", 5.99, 1300.0]
["2026-10-02T15:01:51.773145+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:01:51.773148+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:51.773151+00:00", "trade", 5.99, 83.0]
["2026-10-02T15:01:51.773151+00:00", "trade", 5.99, 322.0]
["2026-10-02T15:01:51.773154+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:01:51.773154+00:00", "trade", 5.99, 984.0]
["2026-10-02T15:01:51.773157+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:01:51.773160+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:51.773166+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:51.773169+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:51.773172+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:01:51.773172+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:51.773175+00:00", "trade", 5.99, 2.0]
["2026-10-02T15:01:51.773175+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:51.773178+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:51.773178+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:01:51.773181+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:01:51.773181+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:01:51.773206+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773226+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773231+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773231+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773356+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773411+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773537+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773602+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773742+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773749+00:00", "trade", 5.99, 3.0]
["2026-10-02T15:01:51.773753+00:00", "trade", 5.99, 167.0]
["2026-10-02T15:01:51.773753+00:00", "trade", 5.99, 11.0]
["2026-10-02T15:01:51.773758+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:01:51.773761+00:00", "trade", 5.99, 400.0]
["2026-10-02T15:01:51.773768+00:00", "trade", 5.99, 1419.0]
["2026-10-02T15:01:51.773938+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773943+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773943+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.773948+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.774006+00:00", "trade", 5.99, 167.0]
["2026-10-02T15:01:51.774009+00:00", "trade", 5.99, 142.0]
["2026-10-02T15:01:51.774012+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:01:51.774012+00:00", "trade", 5.99, 700.0]
["2026-10-02T15:01:51.774060+00:00", "trade", 5.99, 1000.0]
["2026-10-02T15:01:51.774060+00:00", "trade", 5.99, 4.0]
["2026-10-02T15:01:51.774062+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:51.774062+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:01:51.774071+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:01:51.774093+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.774198+00:00", "trade", 5.99, 513.0]
["2026-10-02T15:01:51.774201+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:01:51.774201+00:00", "trade", 5.99, 167.0]
["2026-10-02T15:01:51.774203+00:00", "trade", 5.99, 700.0]
["2026-10-02T15:01:51.774236+00:00", "trade", 5.99, 600.0]
["2026-10-02T15:01:51.774236+00:00", "trade", 5.99, 5.0]
["2026-10-02T15:01:51.774238+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.774411+00:00", "trade", 5.99, 600.0]
["2026-10-02T15:01:51.774919+00:00", "trade", 5.99, 2750.0]
["2026-10-02T15:01:51.804837+00:00", "trade", 5.99, 16.0]
["2026-10-02T15:01:51.804840+00:00", "trade", 5.99, 633.0]
["2026-10-02T15:01:51.804841+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.804906+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.805348+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.805393+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.805397+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.805418+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:51.805468+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:52.001951+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:01:52.001961+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:52.001963+00:00", "trade", 5.99, 700.0]
["2026-10-02T15:01:52.001963+00:00", "trade", 5.99, 700.0]
["2026-10-02T15:01:52.002008+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:01:52.002011+00:00", "trade", 5.99, 28.0]
["2026-10-02T15:01:52.002017+00:00", "trade", 5.99, 700.0]
["2026-10-02T15:01:52.002020+00:00", "trade", 5.99, 800.0]
["2026-10-02T15:01:52.002021+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:52.002036+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:52.002066+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:52.002091+00:00", "quote", 5.99, 6.0]
["2026-10-02T15:01:52.002107+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:01:52.002131+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002151+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002161+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002191+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002241+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002246+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002251+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002276+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002276+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002281+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002281+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002302+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002303+00:00", "trade", 5.99, 3.0]
["2026-10-02T15:01:52.002303+00:00", "trade", 5.99, 6.0]
["2026-10-02T15:01:52.002316+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002321+00:00", "trade", 5.99, 400.0]
["2026-10-02T15:01:52.002327+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:52.002327+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:52.002327+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002330+00:00", "trade", 5.99, 38.0]
["2026-10-02T15:01:52.002330+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:01:52.002336+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:01:52.002427+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002432+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002437+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002442+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002447+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002457+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002457+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002504+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:01:52.002507+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:01:52.002510+00:00", "trade", 5.99, 100.0]
["2026-10-02T15:01:52.002516+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:01:52.002529+00:00", "trade", 5.99, 300.0]
["2026-10-02T15:01:52.002532+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002537+00:00", "quote", 5.99, 5.99]
["2026-10-02T15:01:52.002570+00:00", "trade", 5.99, 700.0]
["2026-10-02T15:01:52.002577+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002613+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002613+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002617+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002617+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002623+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002703+00:00", "trade", 5.99, 10.0]
["2026-10-02T15:01:52.002798+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002798+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002803+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002803+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002803+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002803+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002808+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002808+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.002813+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.003008+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.003113+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.003494+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.003996+00:00", "trade", 5.985, 88.0]
["2026-10-02T15:01:52.006321+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.007334+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.007389+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.007609+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.014245+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.079756+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.102470+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.106956+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.107006+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.178070+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.310195+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.521182+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.538479+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:52.637309+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:53.002018+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:53.134433+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:53.450113+00:00", "trade", 5.9975, 9.0]
["2026-10-02T15:01:54.004822+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:54.004842+00:00", "trade", 5.985, 100.0]
["2026-10-02T15:01:54.004869+00:00", "trade", 5.985, 100.0]
["2026-10-02T15:01:54.005398+00:00", "trade", 5.985, 200.0]
["2026-10-02T15:01:54.005404+00:00", "trade", 5.985, 225.0]
["2026-10-02T15:01:54.012982+00:00", "trade", 6.0049, 400.0]
["2026-10-02T15:01:54.326202+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:01:54.684106+00:00", "trade", 5.9836, 100.0]
["2026-10-02T15:01:54.759584+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:54.841108+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:55.052587+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:55.861226+00:00", "trade", 5.9867, 1.0]
["2026-10-02T15:01:55.884930+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:56.056087+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:56.056157+00:00", "trade", 5.98, 12.0]
["2026-10-02T15:01:56.056228+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:56.056253+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:56.056468+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:56.056960+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:56.057010+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:56.059795+00:00", "trade", 5.98, 10.0]
["2026-10-02T15:01:56.267306+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:56.992994+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:57.715521+00:00", "trade", 5.9863, 1.0]
["2026-10-02T15:01:57.770964+00:00", "trade", 5.9886, 1.0]
["2026-10-02T15:01:58.269956+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:01:59.996353+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:01.490611+00:00", "trade", 5.9974, 7.0]
["2026-10-02T15:02:01.826688+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:03.017530+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:03.017595+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:03.080117+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:02:03.080141+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:03.394525+00:00", "trade", 5.9886, 1.0]
["2026-10-02T15:02:03.791553+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:03.822672+00:00", "trade", 5.985, 4.0]
["2026-10-02T15:02:04.036968+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:04.550604+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:05.532746+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:06.551943+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:06.915008+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.021121+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.021402+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.021419+00:00", "trade", 5.98, 10.0]
["2026-10-02T15:02:07.021419+00:00", "trade", 5.98, 10.0]
["2026-10-02T15:02:07.021442+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.021497+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.021562+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.022409+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.039152+00:00", "trade", 5.98, 15.0]
["2026-10-02T15:02:07.039203+00:00", "trade", 5.98, 7.0]
["2026-10-02T15:02:07.043208+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.043359+00:00", "trade", 5.98, 200.0]
["2026-10-02T15:02:07.043371+00:00", "trade", 5.98, 447.0]
["2026-10-02T15:02:07.043374+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.043499+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.044697+00:00", "trade", 5.98, 17.0]
["2026-10-02T15:02:07.112458+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.112509+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.112524+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.113711+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.282980+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.732851+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.809429+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.810225+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.834879+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.923941+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.924012+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.924062+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.987117+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.987182+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:07.998955+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:08.075858+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:08.075918+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:08.075964+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:08.175125+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:08.247347+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:08.247352+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:08.324792+00:00", "trade", 5.9801, 2.0]
["2026-10-02T15:02:08.847073+00:00", "trade", 5.9886, 1.0]
["2026-10-02T15:02:08.979951+00:00", "trade", 5.9801, 100.0]
["2026-10-02T15:02:09.030363+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:09.278613+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:09.278678+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:09.278743+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:09.278944+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:09.279225+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:09.480707+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:09.546662+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:09.546722+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:09.546777+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:09.546832+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:10.232109+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:10.369738+00:00", "trade", 5.98, 83.0]
["2026-10-02T15:02:10.369744+00:00", "trade", 5.9801, 83.0]
["2026-10-02T15:02:10.369777+00:00", "trade", 5.98, 1000.0]
["2026-10-02T15:02:10.369783+00:00", "trade", 5.9801, 1000.0]
["2026-10-02T15:02:10.369919+00:00", "trade", 5.9801, 917.0]
["2026-10-02T15:02:10.647343+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:10.802107+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:10.802162+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:10.802177+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:10.802408+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:10.878008+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:10.878075+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:10.878088+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:11.712418+00:00", "trade", 5.985, 20.0]
["2026-10-02T15:02:12.034157+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.034212+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.034267+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.034638+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.034959+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.068737+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:02:12.414367+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.414443+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.414713+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.414778+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.493817+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.493867+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.589830+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.589880+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.589890+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.590793+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.688059+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.688120+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.688124+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.688185+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:12.690019+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:13.246501+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:13.400120+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:13.400186+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:13.445995+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:13.446040+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:13.505370+00:00", "trade", 5.99, 5.0]
["2026-10-02T15:02:13.636213+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:13.636223+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:13.636283+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:13.763373+00:00", "trade", 5.9814, 500.0]
["2026-10-02T15:02:14.012294+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.012299+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.012364+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.069540+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.069545+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.069791+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.348920+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.351747+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.351797+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.351812+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.352328+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.361961+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.493811+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.648359+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.648940+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.739095+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:14.902182+00:00", "trade", 5.9899, 2.0]
["2026-10-02T15:02:16.020301+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:16.020803+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:16.023334+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:16.023389+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:16.146678+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:16.146788+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:16.146833+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:16.692689+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:16.977495+00:00", "trade", 5.99, 1.0]
["2026-10-02T15:02:17.088514+00:00", "trade", 5.9825, 93.0]
["2026-10-02T15:02:17.131272+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:17.336953+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:18.177545+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:18.618545+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:18.618616+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:18.637841+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:18.704812+00:00", "trade", 5.99, 3.0]
["2026-10-02T15:02:19.209236+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:19.663631+00:00", "trade", 5.985, 5.0]
["2026-10-02T15:02:20.488580+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:20.691423+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:20.691433+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:20.691719+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:21.012250+00:00", "trade", 5.99, 20.0]
["2026-10-02T15:02:21.012262+00:00", "trade", 5.985, 20.0]
["2026-10-02T15:02:21.640552+00:00", "trade", 5.985, 4.0]
["2026-10-02T15:02:22.531010+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:22.531075+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:23.207870+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:23.898517+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:23.898517+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:23.922519+00:00", "trade", 5.98, 700.0]
["2026-10-02T15:02:24.192800+00:00", "trade", 5.9898, 2.0]
["2026-10-02T15:02:25.078037+00:00", "trade", 5.985, 4.0]
["2026-10-02T15:02:25.078046+00:00", "trade", 5.99, 4.0]
["2026-10-02T15:02:25.078151+00:00", "trade", 5.985, 246.0]
["2026-10-02T15:02:25.445292+00:00", "trade", 5.9896, 3000.0]
["2026-10-02T15:02:25.747058+00:00", "trade", 5.9801, 1433.0]
["2026-10-02T15:02:27.135736+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:27.141248+00:00", "trade", 5.985, 21.0]
["2026-10-02T15:02:27.389995+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:27.820635+00:00", "trade", 5.9863, 1.0]
["2026-10-02T15:02:27.834426+00:00", "trade", 5.985, 1.0]
["2026-10-02T15:02:27.966336+00:00", "trade", 5.98, 24.0]
["2026-10-02T15:02:27.971099+00:00", "trade", 5.98, 20.0]
["2026-10-02T15:02:27.971102+00:00", "trade", 5.98, 400.0]
["2026-10-02T15:02:27.971105+00:00", "trade", 5.98, 300.0]
["2026-10-02T15:02:27.971132+00:00", "trade", 5.98, 2000.0]
["2026-10-02T15:02:27.971138+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:27.971141+00:00", "trade", 5.98, 25.0]
["2026-10-02T15:02:27.971141+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971153+00:00", "trade", 5.98, 40.0]
["2026-10-02T15:02:27.971159+00:00", "trade", 5.98, 1080.0]
["2026-10-02T15:02:27.971162+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971165+00:00", "trade", 5.98, 25.0]
["2026-10-02T15:02:27.971165+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971168+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:27.971172+00:00", "trade", 5.98, 4.0]
["2026-10-02T15:02:27.971172+00:00", "trade", 5.98, 20.0]
["2026-10-02T15:02:27.971172+00:00", "trade", 5.98, 9.0]
["2026-10-02T15:02:27.971177+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:02:27.971177+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971183+00:00", "trade", 5.98, 50.0]
["2026-10-02T15:02:27.971183+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971183+00:00", "trade", 5.98, 2.0]
["2026-10-02T15:02:27.971183+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971187+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971187+00:00", "trade", 5.98, 3.0]
["2026-10-02T15:02:27.971192+00:00", "trade", 5.98, 50.0]
["2026-10-02T15:02:27.971192+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971192+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971192+00:00", "trade", 5.98, 8.0]
["2026-10-02T15:02:27.971193+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:27.971195+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:02:27.971195+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971195+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971198+00:00", "quote", 5.98, 5.99]
["2026-10-02T15:02:27.971200+00:00", "trade", 5.98, 5.0]
["2026-10-02T15:02:27.971200+00:00", "trade", 5.98, 105.0]
["2026-10-02T15:02:27.971204+00:00", "trade", 5.98, 77.0]
["2026-10-02T15:02:27.971204+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971204+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971208+00:00", "trade", 5.98, 10.0]
["2026-10-02T15:02:27.971208+00:00", "trade", 5.98, 10.0]
["2026-10-02T15:02:27.971213+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971213+00:00", "trade", 5.98, 34.0]
["2026-10-02T15:02:27.971213+00:00", "trade", 5.98, 50.0]
["2026-10-02T15:02:27.971213+00:00", "trade", 5.98, 2.0]
["2026-10-02T15:02:27.971216+00:00", "trade", 5.98, 15.0]
["2026-10-02T15:02:27.971216+00:00", "trade", 5.98, 24.0]
["2026-10-02T15:02:27.971216+00:00", "trade", 5.98, 100.0]
["2026-10-02T15:02:27.971220+00:00", "trade", 5.98, 10.0]
["2026-10-02T15:02:27.971220+00:00", "trade", 5.98, 8.0]
["2026-10-02T15:02:27.971220+00:00", "trade", 5.98, 1.0]
["2026-10-02T15:02:27.971222+00:00", "trade", 5.98, 2.0]
["2026-10-02T15:02:27.971222+00:00", "trade", 5.98, 10000.0]
["2026-10-02T15:02:27.971258+00:00", "quote", 5.98, 5.98]
["2026-10-02T15:02:27.971283+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971283+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971291+00:00", "trade", 5.98, 209.0]
["2026-10-02T15:02:27.971298+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971298+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971303+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971308+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971368+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971384+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971398+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971474+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971509+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971509+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971524+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971604+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971634+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971639+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971720+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.971780+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.972125+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.972321+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.972366+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.972686+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.972747+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.972777+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.975453+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.975463+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.976155+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.980846+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.981472+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.981492+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.982014+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:27.991807+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.000387+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.002167+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.002167+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.005555+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.005615+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.005625+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.008827+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.022344+00:00", "trade", 5.975, 10.0]
["2026-10-02T15:02:28.022618+00:00", "trade", 5.98, 10.0]
["2026-10-02T15:02:28.022971+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.062953+00:00", "trade", 5.975, 10.0]
["2026-10-02T15:02:28.071156+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.072304+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.076004+00:00", "trade", 5.9832, 50.0]
["2026-10-02T15:02:28.079456+00:00", "trade", 5.98, 54.0]
["2026-10-02T15:02:28.079513+00:00", "trade", 5.9815, 81.0]
["2026-10-02T15:02:28.100751+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.116900+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.132066+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.277258+00:00", "trade", 5.9974, 100.0]
["2026-10-02T15:02:28.296623+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.507004+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.536015+00:00", "trade", 5.97, 4.0]
["2026-10-02T15:02:28.536139+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:28.981479+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.088224+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:02:29.144512+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:02:29.144518+00:00", "trade", 5.97, 10.0]
["2026-10-02T15:02:29.144528+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.144558+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.144648+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.144758+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.144763+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.144793+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.144799+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.145295+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.145781+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.319039+00:00", "trade", 5.9858, 4.0]
["2026-10-02T15:02:29.329777+00:00", "trade", 5.97, 10.0]
["2026-10-02T15:02:29.330025+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.330025+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.330060+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.330065+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.599411+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.599471+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.599757+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.643957+00:00", "trade", 5.975, 500.0]
["2026-10-02T15:02:29.657630+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.657690+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.657700+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.676881+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:29.996377+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:30.186560+00:00", "trade", 5.9799, 3.0]
["2026-10-02T15:02:30.384131+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:30.576373+00:00", "trade", 5.97, 25.0]
["2026-10-02T15:02:30.579329+00:00", "trade", 5.9811, 6.0]
["2026-10-02T15:02:30.579383+00:00", "trade", 5.9811, 50.0]
["2026-10-02T15:02:30.726544+00:00", "trade", 5.975, 1.0]
["2026-10-02T15:02:30.726611+00:00", "trade", 5.975, 1.0]
["2026-10-02T15:02:30.772467+00:00", "trade", 5.9851, 7.0]
["2026-10-02T15:02:30.772500+00:00", "trade", 5.9811, 38.0]
["2026-10-02T15:02:30.794028+00:00", "trade", 5.9811, 19.0]
["2026-10-02T15:02:32.038616+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:32.215815+00:00", "trade", 5.975, 28.0]
["2026-10-02T15:02:32.581615+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:33.561028+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:33.598400+00:00", "trade", 5.975, 430.0]
["2026-10-02T15:02:33.612678+00:00", "trade", 5.975, 70.0]
["2026-10-02T15:02:34.801673+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:35.075541+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:35.387970+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:35.741361+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:35.995141+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:36.547882+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:36.587090+00:00", "trade", 5.975, 25.0]
["2026-10-02T15:02:36.587099+00:00", "trade", 5.98, 25.0]
["2026-10-02T15:02:36.587217+00:00", "trade", 5.975, 175.0]
["2026-10-02T15:02:37.165975+00:00", "trade", 5.9763, 2.0]
["2026-10-02T15:02:38.448416+00:00", "trade", 5.975, 400.0]
["2026-10-02T15:02:38.518837+00:00", "trade", 5.9763, 1.0]
["2026-10-02T15:02:38.691629+00:00", "trade", 6.0027, 11.0]
["2026-10-02T15:02:39.003371+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:39.357831+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:39.631974+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:39.750120+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:39.750195+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:39.780513+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:39.839565+00:00", "trade", 5.975, 1.0]
["2026-10-02T15:02:40.394265+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:40.394330+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:40.657805+00:00", "trade", 5.97, 25.0]
["2026-10-02T15:02:40.657807+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:40.657872+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:40.657923+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:40.738090+00:00", "trade", 5.9723, 50.0]
["2026-10-02T15:02:40.842307+00:00", "trade", 5.9763, 1.0]
["2026-10-02T15:02:40.886124+00:00", "trade", 5.975, 1.0]
["2026-10-02T15:02:40.886214+00:00", "trade", 5.975, 19.0]
["2026-10-02T15:02:41.522106+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:41.673948+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:42.049797+00:00", "trade", 5.9878, 2.0]
["2026-10-02T15:02:42.056581+00:00", "trade", 5.975, 671.0]
["2026-10-02T15:02:42.059233+00:00", "trade", 5.975, 1.0]
["2026-10-02T15:02:42.061462+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:02:42.061477+00:00", "trade", 5.975, 1.0]
["2026-10-02T15:02:43.536884+00:00", "trade", 5.9763, 1.0]
["2026-10-02T15:02:44.305680+00:00", "trade", 5.975, 2.0]
["2026-10-02T15:02:44.452854+00:00", "trade", 5.97, 15000.0]
["2026-10-02T15:02:44.453988+00:00", "trade", 5.9703, 4250.0]
["2026-10-02T15:02:44.454138+00:00", "trade", 5.9708, 89.0]
["2026-10-02T15:02:44.454198+00:00", "trade", 5.9708, 71.0]
["2026-10-02T15:02:44.487611+00:00", "trade", 5.9763, 1.0]
["2026-10-02T15:02:45.189426+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:45.206172+00:00", "trade", 5.9799, 85.0]
["2026-10-02T15:02:45.238689+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:45.271464+00:00", "trade", 5.9807, 7.0]
["2026-10-02T15:02:45.272231+00:00", "trade", 5.9807, 1.0]
["2026-10-02T15:02:45.319000+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:46.176509+00:00", "trade", 5.98, 25.0]
["2026-10-02T15:02:46.692477+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:47.249338+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:47.650699+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:48.391243+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:48.575419+00:00", "trade", 5.97, 20.0]
["2026-10-02T15:02:49.010989+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:51.963665+00:00", "trade", 5.9944, 100.0]
["2026-10-02T15:02:52.035428+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:53.088599+00:00", "trade", 5.9723, 100.0]
["2026-10-02T15:02:54.356823+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.077093+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.079976+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:02:55.248993+00:00", "trade", 5.97, 300.0]
["2026-10-02T15:02:55.248993+00:00", "trade", 5.97, 200.0]
["2026-10-02T15:02:55.249429+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.249545+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.249545+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.249545+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.249545+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.249569+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.249574+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.249579+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.249584+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.250040+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.250642+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:55.252142+00:00", "trade", 5.9723, 51.0]
["2026-10-02T15:02:57.654477+00:00", "trade", 5.975, 500.0]
["2026-10-02T15:02:57.755017+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:58.160052+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:58.227832+00:00", "trade", 5.9714, 1.0]
["2026-10-02T15:02:58.415215+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:58.415280+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:58.703857+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:58.856882+00:00", "trade", 5.975, 2.0]
["2026-10-02T15:02:59.291447+00:00", "trade", 5.9763, 82.0]
["2026-10-02T15:02:59.312461+00:00", "trade", 5.9763, 1.0]
["2026-10-02T15:02:59.537413+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:59.740497+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:02:59.996401+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:00.122021+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:00.699491+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:00.718481+00:00", "trade", 5.97, 2.0]
["2026-10-02T15:03:00.722953+00:00", "trade", 5.97, 648.0]
["2026-10-02T15:03:00.734419+00:00", "trade", 5.97, 46.0]
["2026-10-02T15:03:01.110405+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:01.210128+00:00", "trade", 5.97, 87.0]
["2026-10-02T15:03:01.214495+00:00", "trade", 5.9772, 1.0]
["2026-10-02T15:03:01.633979+00:00", "trade", 5.975, 6.0]
["2026-10-02T15:03:01.639070+00:00", "trade", 5.975, 39.0]
["2026-10-02T15:03:01.642606+00:00", "trade", 5.975, 6.0]
["2026-10-02T15:03:01.788851+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:01.889991+00:00", "trade", 6.0006, 100.0]
["2026-10-02T15:03:02.922720+00:00", "trade", 5.9763, 2.0]
["2026-10-02T15:03:03.351586+00:00", "trade", 5.9701, 3700.0]
["2026-10-02T15:03:03.891922+00:00", "trade", 5.9701, 1.0]
["2026-10-02T15:03:04.291736+00:00", "trade", 5.975, 200.0]
["2026-10-02T15:03:04.295303+00:00", "trade", 5.9799, 800.0]
["2026-10-02T15:03:04.713016+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:04.785058+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:04.785113+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:04.971266+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:05.475669+00:00", "trade", 5.975, 40.0]
["2026-10-02T15:03:05.476936+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:05.727568+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:05.727623+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:05.899164+00:00", "trade", 5.9817, 25.0]
["2026-10-02T15:03:07.381828+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.382023+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.399979+00:00", "trade", 5.97, 10.0]
["2026-10-02T15:03:07.403203+00:00", "trade", 5.97, 252.0]
["2026-10-02T15:03:07.403203+00:00", "trade", 5.97, 371.0]
["2026-10-02T15:03:07.444678+00:00", "trade", 5.97, 11.0]
["2026-10-02T15:03:07.555502+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555502+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555519+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:03:07.555519+00:00", "trade", 5.97, 35.0]
["2026-10-02T15:03:07.555525+00:00", "trade", 5.97, 12.0]
["2026-10-02T15:03:07.555525+00:00", "trade", 5.97, 2.0]
["2026-10-02T15:03:07.555528+00:00", "trade", 5.97, 1000.0]
["2026-10-02T15:03:07.555531+00:00", "trade", 5.97, 168.0]
["2026-10-02T15:03:07.555531+00:00", "trade", 5.97, 168.0]
["2026-10-02T15:03:07.555534+00:00", "trade", 5.97, 900.0]
["2026-10-02T15:03:07.555546+00:00", "trade", 5.97, 200.0]
["2026-10-02T15:03:07.555552+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555564+00:00", "trade", 5.97, 14.0]
["2026-10-02T15:03:07.555567+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555570+00:00", "trade", 5.97, 322.0]
["2026-10-02T15:03:07.555573+00:00", "trade", 5.97, 700.0]
["2026-10-02T15:03:07.555592+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555592+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555592+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555597+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555597+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555627+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555642+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555647+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555652+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555657+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555672+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.555690+00:00", "trade", 5.97, 24.0]
["2026-10-02T15:03:07.555693+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555696+00:00", "trade", 5.97, 20.0]
["2026-10-02T15:03:07.555699+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555702+00:00", "trade", 5.97, 925.0]
["2026-10-02T15:03:07.555702+00:00", "trade", 5.97, 2.0]
["2026-10-02T15:03:07.555709+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555709+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555711+00:00", "trade", 5.97, 2.0]
["2026-10-02T15:03:07.555714+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555717+00:00", "trade", 5.97, 1000.0]
["2026-10-02T15:03:07.555717+00:00", "trade", 5.97, 10.0]
["2026-10-02T15:03:07.555720+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555723+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555726+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555726+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.555730+00:00", "trade", 5.97, 10.0]
["2026-10-02T15:03:07.555730+00:00", "trade", 5.97, 30.0]
["2026-10-02T15:03:07.555732+00:00", "trade", 5.97, 8.0]
["2026-10-02T15:03:07.555732+00:00", "trade", 5.97, 12.0]
["2026-10-02T15:03:07.555732+00:00", "trade", 5.97, 2.0]
["2026-10-02T15:03:07.555735+00:00", "trade", 5.97, 168.0]
["2026-10-02T15:03:07.555842+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556078+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556078+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556113+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556138+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556138+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556165+00:00", "trade", 5.97, 313.0]
["2026-10-02T15:03:07.556250+00:00", "trade", 5.97, 287.0]
["2026-10-02T15:03:07.556265+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:03:07.556268+00:00", "trade", 5.97, 44.0]
["2026-10-02T15:03:07.556284+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556294+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556294+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556339+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.556705+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.559627+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.559997+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.560158+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.560183+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.560348+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.560594+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.560619+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.561190+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.565196+00:00", "trade", 5.975, 1.0]
["2026-10-02T15:03:07.565901+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:07.567220+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:07.582195+00:00", "trade", 5.9701, 22.0]
["2026-10-02T15:03:09.531914+00:00", "trade", 5.97, 800.0]
["2026-10-02T15:03:09.531917+00:00", "trade", 5.97, 300.0]
["2026-10-02T15:03:09.532010+00:00", "trade", 5.97, 300.0]
["2026-10-02T15:03:09.532013+00:00", "trade", 5.97, 23.0]
["2026-10-02T15:03:09.532026+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:09.532030+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:09.532031+00:00", "trade", 5.97, 6000.0]
["2026-10-02T15:03:09.532031+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:09.532037+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:09.532040+00:00", "quote", 5.97, 5.98]
["2026-10-02T15:03:09.532041+00:00", "trade", 5.97, 9.0]
["2026-10-02T15:03:09.532041+00:00", "trade", 5.97, 168.0]
["2026-10-02T15:03:09.532047+00:00", "trade", 5.97, 15.0]
["2026-10-02T15:03:09.532047+00:00", "trade", 5.97, 1000.0]
["2026-10-02T15:03:09.532049+00:00", "trade", 5.97, 25.0]
["2026-10-02T15:03:09.532052+00:00", "trade", 5.97, 3.0]
["2026-10-02T15:03:09.532052+00:00", "trade", 5.97, 2.0]
["2026-10-02T15:03:09.532058+00:00", "trade", 5.97, 100.0]
["2026-10-02T15:03:09.532058+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:09.532058+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:09.532061+00:00", "trade", 5.97, 10.0]
["2026-10-02T15:03:09.532065+00:00", "trade", 5.97, 10.0]
["2026-10-02T15:03:09.532065+00:00", "trade", 5.97, 19.0]
["2026-10-02T15:03:09.532067+00:00", "trade", 5.97, 300.0]
["2026-10-02T15:03:09.532115+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532120+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532125+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532127+00:00", "trade", 5.97, 1000.0]
["2026-10-02T15:03:09.532155+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532165+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532185+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532260+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532271+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532285+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532316+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532351+00:00", "quote", 5.97, 5.97]
["2026-10-02T15:03:09.532386+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.532389+00:00", "trade", 5.97, 300.0]
["2026-10-02T15:03:09.532421+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.532441+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.532636+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.532797+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.532827+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.532968+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.533062+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.533308+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.533423+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.536049+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.536089+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.536315+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.537503+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.538380+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.540114+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.540310+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.542244+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.545547+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.632444+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.632449+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.638734+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.859078+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:09.859174+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:09.859189+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.169358+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.235756+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.235811+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.235861+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.275726+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.276328+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.359085+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.359486+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.359491+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.359770+00:00", "trade", 5.96, 6.0]
["2026-10-02T15:03:10.359771+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.366527+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.381425+00:00", "trade", 5.96, 700.0]
["2026-10-02T15:03:10.381578+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.457594+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.721939+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:10.869135+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:11.146886+00:00", "trade", 5.96, 12.0]
["2026-10-02T15:03:11.146949+00:00", "trade", 5.96, 13.0]
["2026-10-02T15:03:11.301409+00:00", "trade", 5.965, 4400.0]
["2026-10-02T15:03:11.391853+00:00", "trade", 5.97, 10600.0]
["2026-10-02T15:03:11.391865+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:11.392226+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:11.392286+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:11.940251+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:11.941008+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:11.998816+00:00", "trade", 5.9663, 10.0]
["2026-10-02T15:03:12.551415+00:00", "trade", 5.965, 5.0]
["2026-10-02T15:03:12.648117+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:13.588146+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:13.588191+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:13.588246+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:14.231178+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:14.673411+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:14.728317+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:14.852821+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:03:14.852836+00:00", "trade", 5.96, 92.0]
["2026-10-02T15:03:15.323902+00:00", "trade", 5.965, 500.0]
["2026-10-02T15:03:15.339735+00:00", "trade", 5.9663, 6.0]
["2026-10-02T15:03:15.535459+00:00", "trade", 5.9613, 1.0]
["2026-10-02T15:03:16.148018+00:00", "trade", 5.97, 1.0]
["2026-10-02T15:03:16.168819+00:00", "trade", 5.96, 651.0]
["2026-10-02T15:03:16.175497+00:00", "trade", 5.96, 5.0]
["2026-10-02T15:03:17.100035+00:00", "trade", 5.965, 1.0]
["2026-10-02T15:03:17.571663+00:00", "trade", 5.96, 10.0]
["2026-10-02T15:03:17.571670+00:00", "trade", 5.96, 150.0]
["2026-10-02T15:03:17.571670+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571672+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:03:17.571672+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:03:17.571675+00:00", "trade", 5.96, 2400.0]
["2026-10-02T15:03:17.571756+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571763+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571765+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:17.571765+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:17.571772+00:00", "trade", 5.96, 100.0]
["2026-10-02T15:03:17.571772+00:00", "trade", 5.96, 10.0]
["2026-10-02T15:03:17.571775+00:00", "trade", 5.96, 10.0]
["2026-10-02T15:03:17.571777+00:00", "trade", 5.96, 250.0]
["2026-10-02T15:03:17.571777+00:00", "trade", 5.96, 10.0]
["2026-10-02T15:03:17.571780+00:00", "trade", 5.96, 200.0]
["2026-10-02T15:03:17.571783+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571783+00:00", "trade", 5.96, 10.0]
["2026-10-02T15:03:17.571788+00:00", "trade", 5.96, 5.0]
["2026-10-02T15:03:17.571788+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571792+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571792+00:00", "trade", 5.96, 3.0]
["2026-10-02T15:03:17.571792+00:00", "trade", 5.96, 90.0]
["2026-10-02T15:03:17.571792+00:00", "trade", 5.96, 11.0]
["2026-10-02T15:03:17.571796+00:00", "trade", 5.96, 925.0]
["2026-10-02T15:03:17.571796+00:00", "trade", 5.96, 20.0]
["2026-10-02T15:03:17.571800+00:00", "trade", 5.96, 925.0]
["2026-10-02T15:03:17.571800+00:00", "trade", 5.96, 300.0]
["2026-10-02T15:03:17.571805+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571805+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571805+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571807+00:00", "trade", 5.96, 20.0]
["2026-10-02T15:03:17.571807+00:00", "trade", 5.96, 237.0]
["2026-10-02T15:03:17.571807+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571810+00:00", "trade", 5.96, 2.0]
["2026-10-02T15:03:17.571810+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571815+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:17.571815+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:17.571835+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:17.571916+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571916+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571916+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:17.571921+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:17.571922+00:00", "trade", 5.96, 6.0]
["2026-10-02T15:03:17.571922+00:00", "trade", 5.96, 30.0]
["2026-10-02T15:03:17.571925+00:00", "trade", 5.96, 5000.0]
["2026-10-02T15:03:17.571925+00:00", "trade", 5.96, 20.0]
["2026-10-02T15:03:17.571931+00:00", "trade", 5.96, 1000.0]
["2026-10-02T15:03:17.571931+00:00", "trade", 5.96, 2.0]
["2026-10-02T15:03:17.571934+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571934+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571938+00:00", "trade", 5.96, 10.0]
["2026-10-02T15:03:17.571938+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571940+00:00", "trade", 5.96, 1.0]
["2026-10-02T15:03:17.571940+00:00", "trade", 5.96, 25.0]
["2026-10-02T15:03:17.571943+00:00", "trade", 5.96, 19.0]
["2026-10-02T15:03:17.571946+00:00", "trade", 5.96, 3.0]
["2026-10-02T15:03:17.571949+00:00", "trade", 5.96, 5.0]
["2026-10-02T15:03:17.571961+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:17.572046+00:00", "quote", 5.96, 5.97]
["2026-10-02T15:03:17.572056+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:03:17.572086+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:03:17.572117+00:00", "trade", 5.96, 200.0]
["2026-10-02T15:03:17.572117+00:00", "trade", 5.96, 11.0]
["2026-10-02T15:03:17.572117+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:03:17.572131+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:03:17.572202+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:03:17.572237+00:00", "trade", 5.96, 31.0]
["2026-10-02T15:03:17.572242+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:03:17.572246+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:03:17.572251+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:03:17.572302+00:00", "quote", 5.96, 5.96]
["2026-10-02T15:03:17.572317+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.572327+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.572327+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.572397+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.572452+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.572502+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.572517+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.572713+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.572818+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.572868+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.573189+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.573259+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.573972+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:03:17.574021+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.574234+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:03:17.574490+00:00", "trade", 5.955, 200.0]
["2026-10-02T15:03:17.574742+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.574772+00:00", "trade", 5.955, 218.0]
["2026-10-02T15:03:17.576031+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.577263+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.582621+00:00", "trade", 5.9873, 99.0]
["2026-10-02T15:03:17.582774+00:00", "trade", 5.9872, 98.0]
["2026-10-02T15:03:17.583322+00:00", "trade", 5.96, 50.0]
["2026-10-02T15:03:17.583784+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.585378+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.650017+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.672210+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.672400+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.999580+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:03:17.999580+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:03:17.999624+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:03:17.999639+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:17.999664+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:18.133959+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:18.234544+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:18.250597+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:18.310269+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:18.834665+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:03:18.834749+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:20.754522+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:20.954818+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:03:21.698994+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:03:21.704157+00:00", "trade", 5.955, 7.0]
["2026-10-02T15:03:21.710716+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:03:21.913211+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:21.937905+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:22.030325+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:22.087862+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:22.450262+00:00", "trade", 5.9599, 1.0]
["2026-10-02T15:03:23.113302+00:00", "trade", 5.9599, 3700.0]
["2026-10-02T15:03:23.717083+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:23.739781+00:00", "trade", 5.95, 88.0]
["2026-10-02T15:03:23.739835+00:00", "trade", 5.95, 112.0]
["2026-10-02T15:03:23.739897+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:23.740211+00:00", "trade", 5.95, 279.0]
["2026-10-02T15:03:23.740521+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:03:24.001356+00:00", "trade", 5.9854, 100.0]
["2026-10-02T15:03:24.121742+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:24.155087+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:25.001132+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:25.001723+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:25.032260+00:00", "trade", 5.9854, 62.0]
["2026-10-02T15:03:25.746517+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:25.746678+00:00", "trade", 5.95, 6.0]
["2026-10-02T15:03:25.746678+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:25.747099+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:25.747530+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:25.880762+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:26.529157+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:26.544969+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:26.616083+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:27.082138+00:00", "trade", 5.9526, 10.0]
["2026-10-02T15:03:27.663659+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:27.664265+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:28.103926+00:00", "trade", 5.955, 2.0]
["2026-10-02T15:03:28.306288+00:00", "trade", 5.9854, 68.0]
["2026-10-02T15:03:29.608930+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:03:29.609589+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:29.609640+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:03:29.610314+00:00", "trade", 5.95, 11.0]
["2026-10-02T15:03:29.611111+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:03:29.611859+00:00", "trade", 5.95, 220.0]
["2026-10-02T15:03:29.645284+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:03:29.737864+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:29.737938+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:03:29.738190+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:29.738270+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:29.745988+00:00", "trade", 5.9501, 192.0]
["2026-10-02T15:03:29.996420+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:30.018542+00:00", "trade", 5.955, 2.0]
["2026-10-02T15:03:30.523982+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:30.589948+00:00", "trade", 5.9672, 10.0]
["2026-10-02T15:03:30.782987+00:00", "trade", 5.9672, 10.0]
["2026-10-02T15:03:31.799014+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:32.153544+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:32.154125+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:32.154190+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:32.330572+00:00", "trade", 5.9958, 100.0]
["2026-10-02T15:03:33.178896+00:00", "trade", 5.955, 8.0]
["2026-10-02T15:03:33.181395+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:03:33.189740+00:00", "trade", 5.9957, 200.0]
["2026-10-02T15:03:33.756933+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:33.860785+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:34.013714+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:34.017554+00:00", "trade", 5.955, 5.0]
["2026-10-02T15:03:34.017570+00:00", "trade", 5.95, 5.0]
["2026-10-02T15:03:34.017591+00:00", "trade", 5.955, 30.0]
["2026-10-02T15:03:34.017615+00:00", "trade", 5.95, 30.0]
["2026-10-02T15:03:34.790456+00:00", "trade", 5.9517, 150.0]
["2026-10-02T15:03:34.830741+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:34.830801+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:35.297641+00:00", "trade", 5.95, 300.0]
["2026-10-02T15:03:38.344761+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:38.353286+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:38.365203+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:03:38.365921+00:00", "trade", 5.95, 120.0]
["2026-10-02T15:03:38.366005+00:00", "trade", 5.95, 80.0]
["2026-10-02T15:03:38.366303+00:00", "trade", 5.95, 254.0]
["2026-10-02T15:03:38.374877+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:03:38.375340+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:03:38.376047+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:03:38.376767+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:38.376837+00:00", "trade", 5.955, 200.0]
["2026-10-02T15:03:38.377158+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:38.378028+00:00", "trade", 5.955, 160.0]
["2026-10-02T15:03:38.379787+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:03:38.380797+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:38.471824+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:38.728928+00:00", "trade", 5.9848, 5.0]
["2026-10-02T15:03:39.356045+00:00", "trade", 5.96, 11.0]
["2026-10-02T15:03:39.379447+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:03:39.379786+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:03:39.397273+00:00", "trade", 5.955, 200.0]
["2026-10-02T15:03:39.397673+00:00", "trade", 5.955, 254.0]
["2026-10-02T15:03:39.398918+00:00", "trade", 5.955, 200.0]
["2026-10-02T15:03:40.077067+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:41.526874+00:00", "trade", 5.955, 400.0]
["2026-10-02T15:03:41.780341+00:00", "trade", 5.952, 10.0]
["2026-10-02T15:03:41.785790+00:00", "trade", 5.9522, 10.0]
["2026-10-02T15:03:41.905851+00:00", "trade", 5.955, 25.0]
["2026-10-02T15:03:41.905857+00:00", "trade", 5.96, 25.0]
["2026-10-02T15:03:41.905969+00:00", "trade", 5.955, 175.0]
["2026-10-02T15:03:43.645588+00:00", "trade", 5.9585, 500.0]
["2026-10-02T15:03:43.943520+00:00", "trade", 5.9572, 167.0]
["2026-10-02T15:03:43.943887+00:00", "trade", 5.9572, 1.0]
["2026-10-02T15:03:45.329660+00:00", "trade", 5.96, 50.0]
["2026-10-02T15:03:45.650398+00:00", "trade", 5.9586, 1.0]
["2026-10-02T15:03:45.788908+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:45.788993+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:45.789053+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:45.801758+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:45.808755+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:45.821270+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:45.834306+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:45.868352+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:45.969452+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:46.017462+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:46.537225+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:46.537531+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:46.609748+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:46.622243+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:47.209291+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:47.632175+00:00", "trade", 5.955, 6.0]
["2026-10-02T15:03:48.363019+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:48.954599+00:00", "trade", 5.9653, 5.0]
["2026-10-02T15:03:48.954927+00:00", "trade", 5.9653, 3.0]
["2026-10-02T15:03:49.764036+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:50.242143+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:03:50.274733+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:50.541794+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:50.827414+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:51.404945+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:51.418387+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:51.594652+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:52.014642+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:52.458725+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:53.973984+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:53.974951+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:54.316986+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:54.331668+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:03:54.332358+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:54.333042+00:00", "trade", 5.95, 510.0]
["2026-10-02T15:03:54.702063+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:55.675221+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:55.675231+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:55.675269+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:03:55.675407+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:03:55.675527+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:55.675813+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:55.675891+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:03:55.676986+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:55.679181+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:56.161830+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:56.161888+00:00", "trade", 5.95, 1000.0]
["2026-10-02T15:03:56.162893+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:56.424233+00:00", "trade", 5.9563, 1.0]
["2026-10-02T15:03:56.706777+00:00", "trade", 5.9586, 1.0]
["2026-10-02T15:03:58.266233+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:58.266248+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:58.266313+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:58.364211+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:58.442267+00:00", "trade", 5.9839, 100.0]
["2026-10-02T15:03:58.543062+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:58.555382+00:00", "trade", 5.9599, 1.0]
["2026-10-02T15:03:58.850856+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:58.850886+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:58.851094+00:00", "trade", 5.95, 1970.0]
["2026-10-02T15:03:58.851124+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:03:58.851148+00:00", "trade", 5.95, 25.0]
["2026-10-02T15:03:58.851212+00:00", "trade", 5.95, 655.0]
["2026-10-02T15:03:58.869002+00:00", "trade", 5.95, 250.0]
["2026-10-02T15:03:59.478205+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:59.478270+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:59.478912+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:59.478967+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:59.480084+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:03:59.996434+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:00.092737+00:00", "trade", 5.952, 18.0]
["2026-10-02T15:04:00.238244+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:04:00.315075+00:00", "trade", 5.955, 100.0]
["2026-10-02T15:04:00.370466+00:00", "trade", 5.96, 200.0]
["2026-10-02T15:04:00.891216+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:02.269060+00:00", "trade", 5.9834, 10.0]
["2026-10-02T15:04:05.764186+00:00", "trade", 5.95, 24.0]
["2026-10-02T15:04:05.764709+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:06.814071+00:00", "trade", 5.955, 6.0]
["2026-10-02T15:04:06.955516+00:00", "trade", 5.955, 4.0]
["2026-10-02T15:04:06.972789+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:04:06.972827+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:06.972870+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:04:06.974163+00:00", "trade", 5.95, 449.0]
["2026-10-02T15:04:06.974902+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:06.975297+00:00", "trade", 5.955, 164.0]
["2026-10-02T15:04:07.336653+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:07.339736+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:07.380082+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:07.380267+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:07.458418+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:07.458489+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:07.639314+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:07.639379+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:07.639435+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.151927+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:08.151934+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:08.151937+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:04:08.151937+00:00", "trade", 5.95, 5.0]
["2026-10-02T15:04:08.151939+00:00", "trade", 5.95, 60.0]
["2026-10-02T15:04:08.151943+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:08.151946+00:00", "trade", 5.95, 20.0]
["2026-10-02T15:04:08.151946+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:08.151949+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:08.151951+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:08.151951+00:00", "trade", 5.95, 2.0]
["2026-10-02T15:04:08.151954+00:00", "trade", 5.95, 6.0]
["2026-10-02T15:04:08.151954+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:08.151957+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:08.151957+00:00", "trade", 5.95, 3072.0]
["2026-10-02T15:04:08.152056+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.152071+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.152071+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.152086+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.152156+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.152171+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.152216+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.153354+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.153424+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.153491+00:00", "trade", 5.955, 300.0]
["2026-10-02T15:04:08.154002+00:00", "trade", 5.955, 566.0]
["2026-10-02T15:04:08.156747+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.156812+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:08.158543+00:00", "trade", 5.952, 714.0]
["2026-10-02T15:04:08.159791+00:00", "trade", 5.955, 395.0]
["2026-10-02T15:04:08.361704+00:00", "trade", 5.9599, 3.0]
["2026-10-02T15:04:09.204272+00:00", "trade", 5.95, 25.0]
["2026-10-02T15:04:10.026961+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:10.545301+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:10.545406+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:10.545822+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:10.608271+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:10.690322+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:10.710074+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:10.947970+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:11.252095+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:11.805805+00:00", "trade", 5.955, 1.0]
["2026-10-02T15:04:11.987564+00:00", "trade", 5.95, 90.0]
["2026-10-02T15:04:11.987567+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:04:11.987570+00:00", "trade", 5.95, 200.0]
["2026-10-02T15:04:11.987570+00:00", "trade", 5.95, 50.0]
["2026-10-02T15:04:11.987574+00:00", "trade", 5.95, 90.0]
["2026-10-02T15:04:11.987574+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:11.987576+00:00", "trade", 5.95, 769.0]
["2026-10-02T15:04:11.987576+00:00", "trade", 5.95, 300.0]
["2026-10-02T15:04:11.987642+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:11.987682+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:11.988143+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:11.988148+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:11.988207+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:11.988210+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:11.988238+00:00", "trade", 5.95, 31.0]
["2026-10-02T15:04:11.988241+00:00", "trade", 5.95, 13.0]
["2026-10-02T15:04:11.988241+00:00", "trade", 5.95, 36.0]
["2026-10-02T15:04:11.989088+00:00", "trade", 5.955, 431.0]
["2026-10-02T15:04:12.144114+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:12.423554+00:00", "trade", 5.955, 3.0]
["2026-10-02T15:04:12.987639+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:13.249243+00:00", "trade", 5.95, 5.0]
["2026-10-02T15:04:13.766039+00:00", "trade", 5.95, 264.0]
["2026-10-02T15:04:13.766039+00:00", "trade", 5.95, 19.0]
["2026-10-02T15:04:13.766042+00:00", "trade", 5.95, 289.0]
["2026-10-02T15:04:13.766098+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:13.766098+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:13.766100+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:13.766100+00:00", "trade", 5.95, 25.0]
["2026-10-02T15:04:13.766103+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:13.766105+00:00", "trade", 5.95, 800.0]
["2026-10-02T15:04:13.766105+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766108+00:00", "trade", 5.95, 500.0]
["2026-10-02T15:04:13.766108+00:00", "trade", 5.95, 2.0]
["2026-10-02T15:04:13.766108+00:00", "quote", 5.95, 5.96]
["2026-10-02T15:04:13.766113+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766113+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766114+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:13.766114+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:13.766117+00:00", "trade", 5.95, 2.0]
["2026-10-02T15:04:13.766120+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:04:13.766123+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766126+00:00", "trade", 5.95, 8.0]
["2026-10-02T15:04:13.766126+00:00", "trade", 5.95, 1345.0]
["2026-10-02T15:04:13.766130+00:00", "trade", 5.95, 18.0]
["2026-10-02T15:04:13.766130+00:00", "trade", 5.95, 280.0]
["2026-10-02T15:04:13.766132+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766138+00:00", "trade", 5.95, 1000.0]
["2026-10-02T15:04:13.766138+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766138+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766138+00:00", "trade", 5.95, 300.0]
["2026-10-02T15:04:13.766138+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766141+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:13.766141+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766145+00:00", "trade", 5.95, 12.0]
["2026-10-02T15:04:13.766145+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766145+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:13.766148+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766148+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766150+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766150+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766153+00:00", "trade", 5.95, 30.0]
["2026-10-02T15:04:13.766153+00:00", "trade", 5.95, 12.0]
["2026-10-02T15:04:13.766157+00:00", "trade", 5.95, 7.0]
["2026-10-02T15:04:13.766157+00:00", "trade", 5.95, 50.0]
["2026-10-02T15:04:13.766160+00:00", "trade", 5.95, 5.0]
["2026-10-02T15:04:13.766160+00:00", "trade", 5.95, 4.0]
["2026-10-02T15:04:13.766162+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766166+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766166+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:13.766171+00:00", "trade", 5.95, 13.0]
["2026-10-02T15:04:13.766171+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:04:13.766171+00:00", "trade", 5.95, 10.0]
["2026-10-02T15:04:13.766171+00:00", "trade", 5.95, 16.0]
["2026-10-02T15:04:13.766174+00:00", "trade", 5.95, 15.0]
["2026-10-02T15:04:13.766174+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766177+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:04:13.766204+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766210+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766217+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766219+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766223+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766226+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:13.766226+00:00", "trade", 5.95, 181.0]
["2026-10-02T15:04:13.766229+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766229+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766231+00:00", "trade", 5.95, 100.0]
["2026-10-02T15:04:13.766233+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766240+00:00", "trade", 5.95, 300.0]
["2026-10-02T15:04:13.766243+00:00", "quote", 5.95, 5.95]
["2026-10-02T15:04:13.766243+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.766243+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.766249+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.766494+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.766494+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.766574+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.766599+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.766654+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.766669+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.766920+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.767070+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.767156+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.768474+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.770012+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.770128+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.770163+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.770253+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.771636+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.774531+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:04:13.780347+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.782732+00:00", "trade", 5.9671, 46.0]
["2026-10-02T15:04:13.866597+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.866602+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.866753+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.870807+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:13.896393+00:00", "trade", 5.945, 300.0]
["2026-10-02T15:04:14.058185+00:00", "trade", 5.945, 300.0]
["2026-10-02T15:04:14.087103+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:14.215869+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:14.277855+00:00", "trade", 5.9499, 20.0]
["2026-10-02T15:04:14.415645+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:14.850049+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:04:15.759571+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:15.759637+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:04:15.760123+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:15.760128+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:15.787723+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:16.368820+00:00", "trade", 5.9486, 1.0]
["2026-10-02T15:04:18.312505+00:00", "trade", 5.945, 15.0]
["2026-10-02T15:04:18.590848+00:00", "trade", 5.9523, 6.0]
["2026-10-02T15:04:18.592968+00:00", "trade", 5.9523, 5.0]
["2026-10-02T15:04:18.593822+00:00", "trade", 5.9523, 1.0]
["2026-10-02T15:04:19.057972+00:00", "trade", 5.945, 1256.0]
["2026-10-02T15:04:19.872107+00:00", "trade", 5.94, 6.0]
["2026-10-02T15:04:19.872116+00:00", "trade", 5.945, 6.0]
["2026-10-02T15:04:22.356079+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:22.423946+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:22.891319+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:22.906455+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:04:22.907153+00:00", "trade", 5.94, 9.0]
["2026-10-02T15:04:22.908420+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:22.908467+00:00", "trade", 5.94, 248.0]
["2026-10-02T15:04:22.908728+00:00", "trade", 5.94, 171.0]
["2026-10-02T15:04:22.910310+00:00", "trade", 5.94, 11.0]
["2026-10-02T15:04:22.914096+00:00", "trade", 5.94, 9.0]
["2026-10-02T15:04:23.299707+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:23.299753+00:00", "trade", 5.9473, 300.0]
["2026-10-02T15:04:23.300283+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:25.138780+00:00", "trade", 5.945, 1149.0]
["2026-10-02T15:04:25.140182+00:00", "trade", 5.945, 300.0]
["2026-10-02T15:04:25.811113+00:00", "trade", 5.945, 4.0]
["2026-10-02T15:04:25.811886+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:26.091422+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:26.091427+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:26.179732+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:26.179742+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:26.541372+00:00", "trade", 5.95, 25.0]
["2026-10-02T15:04:26.845592+00:00", "trade", 5.9458, 500.0]
["2026-10-02T15:04:29.996454+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:30.599611+00:00", "trade", 5.9502, 1.0]
["2026-10-02T15:04:30.604287+00:00", "trade", 5.9502, 9.0]
["2026-10-02T15:04:30.715997+00:00", "trade", 5.9467, 1.0]
["2026-10-02T15:04:30.804104+00:00", "trade", 5.9502, 10.0]
["2026-10-02T15:04:31.242389+00:00", "trade", 5.945, 200.0]
["2026-10-02T15:04:31.501258+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:04:31.501288+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:32.857527+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:04:32.925261+00:00", "trade", 5.9401, 1630.0]
["2026-10-02T15:04:32.932031+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:33.078759+00:00", "trade", 5.9484, 21.0]
["2026-10-02T15:04:33.154924+00:00", "trade", 5.945, 13.0]
["2026-10-02T15:04:33.154948+00:00", "trade", 5.94, 13.0]
["2026-10-02T15:04:33.155050+00:00", "trade", 5.945, 1157.0]
["2026-10-02T15:04:33.613829+00:00", "trade", 5.945, 300.0]
["2026-10-02T15:04:33.656955+00:00", "trade", 5.95, 5.0]
["2026-10-02T15:04:33.657038+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:33.657043+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:33.661511+00:00", "trade", 5.945, 5.0]
["2026-10-02T15:04:33.714224+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:33.728143+00:00", "trade", 5.945, 1271.0]
["2026-10-02T15:04:33.834355+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:33.953785+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:35.555641+00:00", "trade", 5.9467, 1.0]
["2026-10-02T15:04:37.085975+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:04:37.389713+00:00", "trade", 5.9467, 1.0]
["2026-10-02T15:04:37.917082+00:00", "trade", 5.945, 24.0]
["2026-10-02T15:04:37.922357+00:00", "trade", 5.945, 10.0]
["2026-10-02T15:04:37.928919+00:00", "trade", 5.945, 5.0]
["2026-10-02T15:04:37.934752+00:00", "trade", 5.945, 3.0]
["2026-10-02T15:04:38.185104+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:38.185135+00:00", "trade", 5.95, 1500.0]
["2026-10-02T15:04:38.290119+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:38.290129+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:38.368380+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:38.786486+00:00", "trade", 5.94, 8.0]
["2026-10-02T15:04:38.786805+00:00", "trade", 5.94, 292.0]
["2026-10-02T15:04:38.787153+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:38.787163+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:38.812249+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:04:38.812303+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:04:38.812925+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:04:38.815124+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:38.815235+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:38.830839+00:00", "trade", 5.94, 290.0]
["2026-10-02T15:04:38.909398+00:00", "trade", 5.9401, 4000.0]
["2026-10-02T15:04:39.042726+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:39.046430+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:39.063891+00:00", "trade", 5.945, 37.0]
["2026-10-02T15:04:39.666951+00:00", "trade", 5.95, 25.0]
["2026-10-02T15:04:39.668066+00:00", "trade", 5.95, 5.0]
["2026-10-02T15:04:40.064997+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:40.065112+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:40.370085+00:00", "trade", 5.978, 4.0]
["2026-10-02T15:04:40.390781+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:04:40.767722+00:00", "trade", 5.9463, 1.0]
["2026-10-02T15:04:40.910767+00:00", "trade", 5.945, 300.0]
["2026-10-02T15:04:40.952464+00:00", "trade", 5.945, 622.0]
["2026-10-02T15:04:40.953601+00:00", "trade", 5.945, 100.0]
["2026-10-02T15:04:40.953655+00:00", "trade", 5.945, 56.0]
["2026-10-02T15:04:41.050101+00:00", "trade", 5.945, 300.0]
["2026-10-02T15:04:41.051307+00:00", "trade", 5.945, 114.0]
["2026-10-02T15:04:41.222637+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:04:41.222744+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:41.222809+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:41.275280+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:04:41.802301+00:00", "trade", 5.945, 2.0]
["2026-10-02T15:04:41.955744+00:00", "trade", 5.945, 300.0]
["2026-10-02T15:04:42.212647+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:42.424918+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:42.495825+00:00", "trade", 5.945, 25.0]
["2026-10-02T15:04:43.124478+00:00", "trade", 5.945, 4.0]
["2026-10-02T15:04:43.433963+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:04:43.434628+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:43.438552+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:43.438558+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:04:43.441028+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:43.511240+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:43.578385+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:43.776097+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:04:43.890684+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:44.114192+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:44.475928+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:44.887978+00:00", "trade", 5.945, 600.0]
["2026-10-02T15:04:45.117875+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:04:45.151101+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:45.206393+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:46.968240+00:00", "trade", 5.9499, 1.0]
["2026-10-02T15:04:46.976780+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:46.978625+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:46.978715+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:46.983411+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:46.983601+00:00", "trade", 5.945, 423.0]
["2026-10-02T15:04:47.031821+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:47.074077+00:00", "trade", 5.945, 61.0]
["2026-10-02T15:04:47.074149+00:00", "trade", 5.945, 3.0]
["2026-10-02T15:04:47.074209+00:00", "trade", 5.945, 170.0]
["2026-10-02T15:04:47.074263+00:00", "trade", 5.945, 189.0]
["2026-10-02T15:04:47.077794+00:00", "trade", 5.9486, 1.0]
["2026-10-02T15:04:49.691521+00:00", "trade", 5.9499, 300.0]
["2026-10-02T15:04:49.884546+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:49.894766+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:49.908990+00:00", "trade", 5.9463, 1.0]
["2026-10-02T15:04:49.909366+00:00", "trade", 5.9463, 1.0]
["2026-10-02T15:04:50.483443+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:50.500348+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:04:50.501139+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:04:50.501716+00:00", "trade", 5.945, 524.0]
["2026-10-02T15:04:50.501858+00:00", "trade", 5.94, 300.0]
["2026-10-02T15:04:50.501948+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:04:50.502005+00:00", "trade", 5.94, 27.0]
["2026-10-02T15:04:50.595425+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:50.595786+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:50.611408+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:50.611463+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:50.948270+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:51.705613+00:00", "trade", 5.945, 840.0]
["2026-10-02T15:04:51.706320+00:00", "trade", 5.9463, 1.0]
["2026-10-02T15:04:51.706684+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:04:51.706993+00:00", "trade", 5.945, 453.0]
["2026-10-02T15:04:51.717506+00:00", "trade", 5.9463, 1.0]
["2026-10-02T15:04:51.859967+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:52.431735+00:00", "trade", 5.988, 50.0]
["2026-10-02T15:04:52.447095+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:52.666149+00:00", "trade", 5.945, 16.0]
["2026-10-02T15:04:52.744188+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:52.744253+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:52.744559+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:52.930575+00:00", "trade", 5.988, 66.0]
["2026-10-02T15:04:52.931943+00:00", "trade", 5.988, 18.0]
["2026-10-02T15:04:52.933976+00:00", "trade", 5.988, 4.0]
["2026-10-02T15:04:53.053580+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:53.053640+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:53.062343+00:00", "trade", 5.947, 10.0]
["2026-10-02T15:04:53.073999+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:53.846713+00:00", "trade", 5.945, 20.0]
["2026-10-02T15:04:53.898930+00:00", "trade", 5.9499, 1.0]
["2026-10-02T15:04:54.218735+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.218750+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.608248+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.608378+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.608393+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.608393+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.608395+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:04:54.608418+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.690038+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.690093+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.767597+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:54.828718+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.070459+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.070629+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.270352+00:00", "trade", 5.947, 1.0]
["2026-10-02T15:04:55.374493+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.374849+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.375455+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.375471+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.375536+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.378498+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.422312+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.422337+00:00", "trade", 5.94, 26.0]
["2026-10-02T15:04:55.422498+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.422553+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.589510+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.590588+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.735328+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.735388+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.901423+00:00", "trade", 5.945, 1500.0]
["2026-10-02T15:04:55.902255+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:55.902798+00:00", "trade", 5.945, 540.0]
["2026-10-02T15:04:56.287008+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:04:56.364552+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:56.514298+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:56.514303+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:56.514363+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:56.514749+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:56.514809+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:56.906928+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:57.175097+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:58.596533+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:58.615608+00:00", "trade", 5.945, 200.0]
["2026-10-02T15:04:58.890480+00:00", "trade", 5.9877, 800.0]
["2026-10-02T15:04:58.980117+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:04:59.456299+00:00", "trade", 5.9463, 1.0]
["2026-10-02T15:04:59.644773+00:00", "trade", 5.9401, 6000.0]
["2026-10-02T15:04:59.646157+00:00", "trade", 5.945, 1710.0]
["2026-10-02T15:04:59.862519+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:04:59.996478+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:00.449989+00:00", "trade", 5.9499, 1.0]
["2026-10-02T15:05:01.193138+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:01.406511+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:04.826830+00:00", "trade", 5.9476, 336.0]
["2026-10-02T15:05:04.826845+00:00", "trade", 5.9476, 1.0]
["2026-10-02T15:05:04.847568+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:05:04.847619+00:00", "trade", 5.94, 198.0]
["2026-10-02T15:05:04.848290+00:00", "trade", 5.94, 9.0]
["2026-10-02T15:05:04.849110+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:05:04.849165+00:00", "trade", 5.94, 434.0]
["2026-10-02T15:05:04.850422+00:00", "trade", 5.945, 673.0]
["2026-10-02T15:05:04.854391+00:00", "trade", 5.94, 9.0]
["2026-10-02T15:05:04.865899+00:00", "trade", 5.9473, 300.0]
["2026-10-02T15:05:04.887716+00:00", "trade", 5.94, 11.0]
["2026-10-02T15:05:05.594343+00:00", "trade", 5.9402, 60.0]
["2026-10-02T15:05:05.726546+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:06.547627+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:06.607991+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:06.852087+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:06.852140+00:00", "trade", 5.9499, 300.0]
["2026-10-02T15:05:07.471717+00:00", "trade", 5.9463, 5.0]
["2026-10-02T15:05:07.514840+00:00", "trade", 5.9499, 5.0]
["2026-10-02T15:05:08.327396+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:10.406654+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:10.688255+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:10.749747+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:12.057030+00:00", "trade", 5.945, 5.0]
["2026-10-02T15:05:12.387493+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:12.521873+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:12.759819+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:12.759925+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:12.821926+00:00", "trade", 5.945, 10.0]
["2026-10-02T15:05:12.824474+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:05:13.009564+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:13.025016+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:13.744482+00:00", "trade", 5.945, 3.0]
["2026-10-02T15:05:13.921998+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.249979+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.250119+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.257166+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.328546+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.328616+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.328626+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.328666+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.328742+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.329168+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.367875+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.367940+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.475877+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.475957+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:14.539694+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:15.317787+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:05:16.352892+00:00", "trade", 5.9858, 200.0]
["2026-10-02T15:05:16.710946+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:16.711006+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:17.406641+00:00", "trade", 5.9413, 1.0]
["2026-10-02T15:05:18.274806+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:18.530650+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:18.809705+00:00", "trade", 5.9499, 1.0]
["2026-10-02T15:05:19.131146+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:19.148216+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:19.148224+00:00", "trade", 5.94, 27.0]
["2026-10-02T15:05:19.148279+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:05:19.148327+00:00", "trade", 5.94, 73.0]
["2026-10-02T15:05:19.149692+00:00", "trade", 5.94, 339.0]
["2026-10-02T15:05:19.155944+00:00", "trade", 5.94, 117.0]
["2026-10-02T15:05:19.156782+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:19.587412+00:00", "trade", 5.9424, 12.0]
["2026-10-02T15:05:19.771371+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:19.880054+00:00", "trade", 5.945, 7.0]
["2026-10-02T15:05:20.127925+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:05:20.722047+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:05:20.964433+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:21.144562+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:21.144837+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:21.264007+00:00", "trade", 5.9486, 1.0]
["2026-10-02T15:05:21.270817+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:21.270867+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:21.456449+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:21.456505+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:21.456515+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:21.456585+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:22.027039+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:22.308148+00:00", "trade", 5.9486, 1.0]
["2026-10-02T15:05:22.308218+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:22.309106+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:22.446453+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:22.500526+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:22.771236+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:05:22.909085+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:05:23.329315+00:00", "trade", 5.94, 7.0]
["2026-10-02T15:05:23.329321+00:00", "trade", 5.945, 7.0]
["2026-10-02T15:05:23.331438+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:05:24.224598+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:24.621298+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:24.954071+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:25.123599+00:00", "trade", 5.9499, 1.0]
["2026-10-02T15:05:25.226475+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:25.550857+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:25.552065+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:25.590879+00:00", "trade", 5.9433, 5.0]
["2026-10-02T15:05:25.593227+00:00", "trade", 5.9433, 4.0]
["2026-10-02T15:05:25.594187+00:00", "trade", 5.9433, 1.0]
["2026-10-02T15:05:25.844331+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:25.844401+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:26.094171+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:26.094239+00:00", "trade", 5.945, 400.0]
["2026-10-02T15:05:26.604372+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:27.152892+00:00", "trade", 5.9854, 1.0]
["2026-10-02T15:05:27.153435+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:27.162376+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:27.223857+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:27.223912+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:27.223923+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:27.224023+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:27.224027+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:27.268444+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:28.029271+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:29.004734+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:29.135741+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:29.521214+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:29.595035+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:29.595090+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:29.595105+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:29.721557+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:29.721562+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:29.939871+00:00", "trade", 5.95, 15.0]
["2026-10-02T15:05:29.996502+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:30.056780+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:30.078681+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:05:30.079148+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:30.080001+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:30.080023+00:00", "trade", 5.94, 9.0]
["2026-10-02T15:05:30.080038+00:00", "trade", 5.94, 139.0]
["2026-10-02T15:05:30.083947+00:00", "trade", 5.94, 306.0]
["2026-10-02T15:05:30.173924+00:00", "trade", 5.95, 1.0]
["2026-10-02T15:05:30.671910+00:00", "trade", 5.945, 60.0]
["2026-10-02T15:05:30.813043+00:00", "trade", 5.9431, 10.0]
["2026-10-02T15:05:30.817231+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.083892+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.083962+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.084388+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.084438+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.231739+00:00", "trade", 5.9433, 4.0]
["2026-10-02T15:05:31.284159+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.531879+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.863509+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.863574+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.863584+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.864541+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:31.981945+00:00", "trade", 5.95, 25.0]
["2026-10-02T15:05:32.391966+00:00", "trade", 5.945, 500.0]
["2026-10-02T15:05:32.482177+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:32.520378+00:00", "trade", 5.9851, 100.0]
["2026-10-02T15:05:32.629383+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:32.629448+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:32.629453+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:32.692970+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:32.914868+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:32.914959+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:05:32.949571+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:33.043756+00:00", "trade", 5.9427, 30.0]
["2026-10-02T15:05:33.343168+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:33.425650+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:33.630604+00:00", "trade", 5.945, 1.0]
["2026-10-02T15:05:33.631806+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:33.632157+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:33.873637+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:33.962448+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:33.962700+00:00", "trade", 5.945, 18.0]
["2026-10-02T15:05:33.962730+00:00", "trade", 5.94, 18.0]
["2026-10-02T15:05:33.962832+00:00", "trade", 5.945, 482.0]
["2026-10-02T15:05:34.009500+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:34.079828+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:34.304058+00:00", "trade", 5.9664, 32.0]
["2026-10-02T15:05:34.532291+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:35.107738+00:00", "trade", 5.9434, 3.0]
["2026-10-02T15:05:35.159445+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.050994+00:00", "trade", 5.94, 200.0]
["2026-10-02T15:05:36.050998+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:05:36.050998+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.050998+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051003+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:05:36.051003+00:00", "trade", 5.94, 59.0]
["2026-10-02T15:05:36.051003+00:00", "trade", 5.94, 300.0]
["2026-10-02T15:05:36.051099+00:00", "trade", 5.94, 941.0]
["2026-10-02T15:05:36.051103+00:00", "trade", 5.94, 300.0]
["2026-10-02T15:05:36.051106+00:00", "trade", 5.94, 169.0]
["2026-10-02T15:05:36.051106+00:00", "trade", 5.94, 169.0]
["2026-10-02T15:05:36.051112+00:00", "trade", 5.94, 169.0]
["2026-10-02T15:05:36.051112+00:00", "trade", 5.94, 1000.0]
["2026-10-02T15:05:36.051124+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051151+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051154+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051157+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:05:36.051159+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051159+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051160+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051160+00:00", "trade", 5.94, 4.0]
["2026-10-02T15:05:36.051163+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051166+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051166+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:05:36.051169+00:00", "trade", 5.94, 708.0]
["2026-10-02T15:05:36.051172+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051175+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:05:36.051175+00:00", "trade", 5.94, 8.0]
["2026-10-02T15:05:36.051178+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:05:36.051178+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:05:36.051181+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:05:36.051184+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:05:36.051184+00:00", "trade", 5.94, 4.0]
["2026-10-02T15:05:36.051184+00:00", "trade", 5.94, 37.0]
["2026-10-02T15:05:36.051199+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051199+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051214+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051377+00:00", "trade", 5.94, 30.0]
["2026-10-02T15:05:36.051379+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051379+00:00", "trade", 5.94, 30.0]
["2026-10-02T15:05:36.051380+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051385+00:00", "trade", 5.94, 80.0]
["2026-10-02T15:05:36.051385+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:05:36.051385+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:05:36.051389+00:00", "trade", 5.94, 800.0]
["2026-10-02T15:05:36.051389+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051389+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051392+00:00", "trade", 5.94, 350.0]
["2026-10-02T15:05:36.051395+00:00", "trade", 5.94, 1000.0]
["2026-10-02T15:05:36.051395+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051398+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051400+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:05:36.051403+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:05:36.051406+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051412+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:36.051419+00:00", "trade", 5.94, 1000.0]
["2026-10-02T15:05:36.051419+00:00", "trade", 5.94, 72.0]
["2026-10-02T15:05:36.051419+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051425+00:00", "trade", 5.94, 105.0]
["2026-10-02T15:05:36.051425+00:00", "quote", 5.94, 5.95]
["2026-10-02T15:05:36.051429+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:05:36.051433+00:00", "trade", 5.94, 500.0]
["2026-10-02T15:05:36.051564+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:05:36.051564+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:05:36.051569+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:05:36.051569+00:00", "trade", 5.94, 322.0]
["2026-10-02T15:05:36.051570+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:05:36.051610+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:05:36.051620+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:05:36.051635+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:05:36.051640+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:05:36.051650+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:05:36.051700+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:05:36.051743+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:05:36.051745+00:00", "quote", 5.94, 5.94]
["2026-10-02T15:05:36.051749+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:05:36.051750+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.051790+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.051835+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.051850+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.051905+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.052607+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.052657+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.052672+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.052978+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.052993+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.053132+00:00", "trade", 5.935, 315.0]
["2026-10-02T15:05:36.053544+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:05:36.053577+00:00", "trade", 5.935, 2347.0]
["2026-10-02T15:05:36.054071+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.054134+00:00", "trade", 5.935, 11.0]
["2026-10-02T15:05:36.054146+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.054161+00:00", "trade", 5.935, 42.0]
["2026-10-02T15:05:36.055078+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.055379+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.056697+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.061864+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.062097+00:00", "trade", 5.9601, 65.0]
["2026-10-02T15:05:36.067162+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.083270+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.131566+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.153558+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.156725+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.188196+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:05:36.683420+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.762894+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.763270+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:36.768342+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:37.051065+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:37.052223+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:37.053256+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:37.378010+00:00", "trade", 5.9419, 10.0]
["2026-10-02T15:05:37.396438+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:05:37.406061+00:00", "trade", 5.935, 70.0]
["2026-10-02T15:05:38.283055+00:00", "trade", 5.9416, 13.0]
["2026-10-02T15:05:38.372813+00:00", "trade", 5.935, 6.0]
["2026-10-02T15:05:39.007626+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:39.668951+00:00", "trade", 5.9367, 500.0]
["2026-10-02T15:05:40.076581+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:05:41.070512+00:00", "trade", 5.9833, 100.0]
["2026-10-02T15:05:42.184237+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:42.184283+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:42.184368+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:42.582850+00:00", "trade", 5.9415, 1.0]
["2026-10-02T15:05:42.587613+00:00", "trade", 5.9415, 97.0]
["2026-10-02T15:05:42.806463+00:00", "trade", 5.9703, 13.0]
["2026-10-02T15:05:42.888119+00:00", "trade", 5.935, 50.0]
["2026-10-02T15:05:42.893311+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:42.893652+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:42.902458+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:43.423610+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:43.446068+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:43.607057+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:43.789511+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:43.964963+00:00", "trade", 5.9301, 1500.0]
["2026-10-02T15:05:43.965255+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:43.965756+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:44.082438+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:05:44.094262+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:44.755829+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:05:44.787540+00:00", "trade", 5.935, 4.0]
["2026-10-02T15:05:45.007035+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:05:45.454020+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:05:45.836382+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:45.874929+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:46.248213+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:46.248233+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:46.383336+00:00", "trade", 5.94, 1000.0]
["2026-10-02T15:05:46.420353+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:47.053466+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:47.054373+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:47.217191+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:47.640670+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:47.641612+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:47.641923+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:47.644609+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:47.754407+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:05:47.808234+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:48.513925+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:48.810943+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:05:48.810988+00:00", "trade", 5.93, 9.0]
["2026-10-02T15:05:48.811012+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:48.811198+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:48.812235+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:49.520994+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:05:49.832705+00:00", "trade", 5.9301, 1.0]
["2026-10-02T15:05:49.893300+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:49.893365+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:49.893711+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:49.893776+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:50.023345+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:50.023866+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:50.037679+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:50.074863+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:50.135868+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:52.353727+00:00", "trade", 5.93, 24.0]
["2026-10-02T15:05:52.354352+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:52.354418+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:52.356743+00:00", "trade", 5.93, 506.0]
["2026-10-02T15:05:52.744527+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:52.982574+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:53.071378+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:05:53.121996+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:53.371129+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:05:53.935980+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:54.320920+00:00", "trade", 5.9441, 500.0]
["2026-10-02T15:05:54.611514+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:54.772846+00:00", "trade", 5.9367, 1.0]
["2026-10-02T15:05:56.871557+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:56.871658+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:57.083447+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:57.183831+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:57.490572+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:58.271302+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:58.949126+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.210483+00:00", "trade", 5.9302, 40.0]
["2026-10-02T15:05:59.211286+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.223440+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.555902+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.556047+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.556057+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.556063+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:05:59.556222+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.576779+00:00", "trade", 5.93, 9.0]
["2026-10-02T15:05:59.576902+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.576957+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.577366+00:00", "trade", 5.93, 11.0]
["2026-10-02T15:05:59.577678+00:00", "trade", 5.93, 9.0]
["2026-10-02T15:05:59.580108+00:00", "trade", 5.93, 678.0]
["2026-10-02T15:05:59.677792+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:05:59.696564+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:05:59.996531+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:00.288512+00:00", "trade", 5.94, 4185.0]
["2026-10-02T15:06:01.413221+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:06:01.570054+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:01.599579+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:01.951302+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:02.122445+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:02.378946+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:03.108013+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:03.162397+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:03.171554+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:03.450441+00:00", "trade", 5.939, 2.0]
["2026-10-02T15:06:03.487527+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:03.605007+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:03.653687+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:03.655396+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:03.685318+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:04.267871+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:04.267940+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:04.269284+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:04.269354+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:04.270416+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:04.270476+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:04.419241+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:06:04.422558+00:00", "trade", 5.939, 1.0]
["2026-10-02T15:06:05.098529+00:00", "trade", 5.9385, 29.0]
["2026-10-02T15:06:05.367568+00:00", "trade", 5.93, 202.0]
["2026-10-02T15:06:05.449263+00:00", "trade", 5.9327, 20.0]
["2026-10-02T15:06:05.841466+00:00", "trade", 5.9301, 5.0]
["2026-10-02T15:06:09.262174+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:06:09.262193+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:06:09.262310+00:00", "trade", 5.935, 975.0]
["2026-10-02T15:06:09.509861+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:09.509871+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:09.810006+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:09.810077+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:10.088224+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:10.111701+00:00", "trade", 5.94, 3.0]
["2026-10-02T15:06:10.439857+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:10.439917+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:10.439927+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:10.440022+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:10.934653+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:06:11.724146+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:11.724156+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:11.724211+00:00", "trade", 5.9301, 214.0]
["2026-10-02T15:06:11.724226+00:00", "trade", 5.93, 214.0]
["2026-10-02T15:06:11.724236+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:11.724271+00:00", "trade", 5.9301, 1.0]
["2026-10-02T15:06:11.724286+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:11.724298+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:11.724322+00:00", "trade", 5.9301, 10.0]
["2026-10-02T15:06:11.724349+00:00", "trade", 5.9301, 418.0]
["2026-10-02T15:06:11.724376+00:00", "trade", 5.93, 418.0]
["2026-10-02T15:06:11.731503+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:12.002226+00:00", "trade", 5.9301, 300.0]
["2026-10-02T15:06:12.234677+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:12.294444+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:12.516319+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:06:14.017558+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.113276+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.133199+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:06:14.133201+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:14.133204+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:06:14.133207+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:14.133207+00:00", "trade", 5.93, 253.0]
["2026-10-02T15:06:14.133210+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:06:14.133269+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.133304+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.133946+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.145724+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.145990+00:00", "trade", 5.93, 187.0]
["2026-10-02T15:06:14.191753+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.191763+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.191783+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.192480+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.192856+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.192921+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.744729+00:00", "trade", 5.9399, 800.0]
["2026-10-02T15:06:14.777298+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:14.777534+00:00", "trade", 5.9301, 995.0]
["2026-10-02T15:06:14.777540+00:00", "trade", 5.93, 995.0]
["2026-10-02T15:06:14.777663+00:00", "trade", 5.9301, 505.0]
["2026-10-02T15:06:14.782520+00:00", "trade", 5.935, 995.0]
["2026-10-02T15:06:14.784113+00:00", "trade", 5.935, 505.0]
["2026-10-02T15:06:15.120070+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:15.379451+00:00", "trade", 5.9368, 44.0]
["2026-10-02T15:06:15.942662+00:00", "trade", 5.9363, 1.0]
["2026-10-02T15:06:16.931492+00:00", "trade", 5.9372, 200.0]
["2026-10-02T15:06:17.013043+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:17.039567+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:17.440022+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:06:17.561246+00:00", "trade", 5.9301, 400.0]
["2026-10-02T15:06:18.634360+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:18.734043+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.264820+00:00", "trade", 5.9373, 250.0]
["2026-10-02T15:06:21.824354+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835060+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:06:21.835075+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:06:21.835105+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:06:21.835105+00:00", "trade", 5.93, 728.0]
["2026-10-02T15:06:21.835125+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835145+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835175+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835200+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835260+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835288+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835291+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:06:21.835298+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835298+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835301+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:06:21.835301+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:06:21.835307+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.835307+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:06:21.835307+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:06:21.835307+00:00", "trade", 5.93, 506.0]
["2026-10-02T15:06:21.835309+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835312+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:06:21.835316+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:06:21.835318+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:06:21.835324+00:00", "trade", 5.93, 450.0]
["2026-10-02T15:06:21.835324+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:06:21.835327+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835330+00:00", "trade", 5.93, 17.0]
["2026-10-02T15:06:21.835333+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835337+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:06:21.835337+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835337+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835343+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835343+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:06:21.835343+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:06:21.835346+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:06:21.835346+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.835352+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835352+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835352+00:00", "trade", 5.93, 6.0]
["2026-10-02T15:06:21.835352+00:00", "trade", 5.93, 16.0]
["2026-10-02T15:06:21.835354+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.835354+00:00", "trade", 5.93, 40.0]
["2026-10-02T15:06:21.835363+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835363+00:00", "trade", 5.93, 23.0]
["2026-10-02T15:06:21.835369+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:06:21.835476+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835476+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835499+00:00", "trade", 5.93, 416.0]
["2026-10-02T15:06:21.835566+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835586+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:06:21.835595+00:00", "trade", 5.93, 1000.0]
["2026-10-02T15:06:21.835646+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:06:21.835679+00:00", "trade", 5.93, 122.0]
["2026-10-02T15:06:21.835706+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:06:21.835766+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:06:21.835877+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.835914+00:00", "trade", 5.93, 94.0]
["2026-10-02T15:06:21.835917+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:06:21.835920+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:06:21.835926+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835932+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835932+00:00", "trade", 5.93, 6.0]
["2026-10-02T15:06:21.835932+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:06:21.835935+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:06:21.835938+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:06:21.835942+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:06:21.835942+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:06:21.835944+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:06:21.835950+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.835953+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835959+00:00", "trade", 5.93, 40.0]
["2026-10-02T15:06:21.835962+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835967+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:06:21.835968+00:00", "trade", 5.93, 120.0]
["2026-10-02T15:06:21.835971+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:06:21.835977+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835980+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835986+00:00", "trade", 5.93, 45.0]
["2026-10-02T15:06:21.835989+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.835992+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:06:21.835992+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:06:21.835998+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:06:21.836001+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.836007+00:00", "trade", 5.93, 600.0]
["2026-10-02T15:06:21.836012+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836013+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.836016+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.836025+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.836028+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.836031+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.836037+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.836037+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:06:21.836052+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:06:21.836055+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.836061+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.836077+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836107+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:06:21.836107+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:21.836112+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836127+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836162+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836242+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836333+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836383+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836413+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.836473+00:00", "trade", 5.925, 35.0]
["2026-10-02T15:06:21.836713+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.837004+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.837059+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.837370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.838340+00:00", "trade", 5.925, 63.0]
["2026-10-02T15:06:21.838521+00:00", "trade", 5.932, 50.0]
["2026-10-02T15:06:21.839077+00:00", "trade", 5.93, 9.0]
["2026-10-02T15:06:21.839926+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.840066+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.840102+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.840457+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:06:21.841179+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.842382+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:06:21.843269+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.848550+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:06:21.848616+00:00", "trade", 5.925, 111.0]
["2026-10-02T15:06:21.848727+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.851173+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.873951+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:06:21.874673+00:00", "trade", 5.92, 95.0]
["2026-10-02T15:06:21.874742+00:00", "trade", 5.92, 105.0]
["2026-10-02T15:06:21.876315+00:00", "trade", 5.9227, 250.0]
["2026-10-02T15:06:21.877055+00:00", "trade", 5.92, 305.0]
["2026-10-02T15:06:21.935749+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:21.938050+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:22.036033+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:22.036144+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:22.048217+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:22.060762+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:22.088543+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:22.495593+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:23.105360+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:24.245776+00:00", "trade", 5.9299, 6000.0]
["2026-10-02T15:06:24.247060+00:00", "trade", 5.929, 53.0]
["2026-10-02T15:06:24.774140+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:24.900140+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:25.050174+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:06:25.097927+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:25.124976+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:25.712300+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:06:26.090350+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:26.866444+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:26.873872+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:26.882653+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:27.094537+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:27.604196+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T15:06:28.014614+00:00", "trade", 5.9267, 1.0]
["2026-10-02T15:06:28.235214+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:28.512285+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:06:28.750828+00:00", "trade", 5.9235, 1.0]
["2026-10-02T15:06:29.069386+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:06:29.198048+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:29.290153+00:00", "trade", 5.9342, 1.0]
["2026-10-02T15:06:29.292367+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:06:29.655518+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:06:29.996555+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:30.071168+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:30.104277+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:30.113263+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:30.323965+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:30.604365+00:00", "trade", 5.93, 7.0]
["2026-10-02T15:06:30.658443+00:00", "trade", 5.9267, 1.0]
["2026-10-02T15:06:30.871293+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:06:30.878772+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:30.878782+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:30.879583+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:31.902320+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:31.902329+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:31.902340+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:31.904455+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:31.904800+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:31.911577+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:32.035612+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:32.535753+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:32.536545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:32.538279+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:32.797597+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:06:32.797780+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:06:32.799206+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:06:32.850451+00:00", "trade", 5.925, 593.0]
["2026-10-02T15:06:32.850619+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:06:32.858390+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:06:32.858597+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:06:32.947003+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:32.947003+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:33.021731+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:33.022588+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:33.024417+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:33.024432+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:33.025144+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:34.281070+00:00", "trade", 5.9298, 20.0]
["2026-10-02T15:06:34.612440+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:34.747556+00:00", "trade", 5.9267, 16.0]
["2026-10-02T15:06:34.747917+00:00", "trade", 5.9267, 1.0]
["2026-10-02T15:06:34.757275+00:00", "trade", 5.9298, 2.0]
["2026-10-02T15:06:34.871099+00:00", "trade", 5.9754, 59.0]
["2026-10-02T15:06:34.883197+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:34.940664+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:06:34.940700+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:06:34.940793+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:06:34.940829+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:06:34.940856+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:06:34.941178+00:00", "trade", 5.925, 35.0]
["2026-10-02T15:06:34.941226+00:00", "trade", 5.925, 400.0]
["2026-10-02T15:06:35.016622+00:00", "trade", 5.925, 400.0]
["2026-10-02T15:06:35.061916+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:35.061921+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:35.062291+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:35.062301+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:35.290279+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:35.300714+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:35.395064+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:36.291439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:36.291685+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:36.291710+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:36.614424+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:36.616688+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:06:36.636972+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:36.754491+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:06:36.846406+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T15:06:37.023072+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:37.023082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:37.151647+00:00", "trade", 5.925, 278.0]
["2026-10-02T15:06:37.152303+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:06:37.153235+00:00", "trade", 5.92, 277.0]
["2026-10-02T15:06:37.181120+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:06:37.795893+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:37.795963+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:37.943334+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:37.943414+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:37.958959+00:00", "trade", 5.9297, 1000.0]
["2026-10-02T15:06:37.970110+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:06:38.024758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:38.024768+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:38.025184+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:38.025194+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:38.096402+00:00", "trade", 5.9277, 300.0]
["2026-10-02T15:06:38.334539+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:06:38.335970+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:06:38.336530+00:00", "trade", 5.925, 1668.0]
["2026-10-02T15:06:38.337251+00:00", "trade", 5.9264, 50.0]
["2026-10-02T15:06:38.397428+00:00", "trade", 5.925, 1207.0]
["2026-10-02T15:06:38.822608+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:06:38.900023+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:38.907801+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:39.068504+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:39.068509+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:39.070359+00:00", "trade", 5.9742, 45.0]
["2026-10-02T15:06:39.074874+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:39.474083+00:00", "trade", 5.9298, 1.0]
["2026-10-02T15:06:39.511046+00:00", "trade", 5.9507, 11.0]
["2026-10-02T15:06:39.579737+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:39.792595+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:06:41.310139+00:00", "trade", 5.925, 43.0]
["2026-10-02T15:06:41.647909+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:06:41.648682+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:06:41.701205+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:41.730054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:41.730405+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:41.730410+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:41.795024+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:42.178923+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:42.178933+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:42.526987+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:42.527408+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:42.527418+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:42.528139+00:00", "trade", 5.925, 297.0]
["2026-10-02T15:06:43.034738+00:00", "trade", 5.9305, 10.0]
["2026-10-02T15:06:43.477862+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.021312+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.023407+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.289746+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.358756+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.622887+00:00", "trade", 5.9305, 1.0]
["2026-10-02T15:06:44.625395+00:00", "trade", 5.9305, 5.0]
["2026-10-02T15:06:44.630778+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.641349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.641364+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.641399+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.641419+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:44.984080+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:45.062858+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:45.222269+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:06:45.323400+00:00", "trade", 5.9298, 1.0]
["2026-10-02T15:06:45.465046+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:45.678741+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:06:46.074337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:46.579475+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:47.043075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:47.044107+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:47.044112+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:47.336241+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:06:47.450290+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:47.477033+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:47.752710+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:47.766418+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:47.942260+00:00", "trade", 5.9403, 34.0]
["2026-10-02T15:06:48.080576+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.080586+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.080636+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.081353+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.139496+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.141757+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.173006+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.184970+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.198687+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.209964+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:48.507381+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:06:48.600416+00:00", "trade", 5.9201, 2.0]
["2026-10-02T15:06:49.177714+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:49.261980+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:49.294332+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:49.625766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:49.836990+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:49.963005+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:50.030917+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:50.124800+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:50.166725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:50.177541+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:50.590935+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:51.248542+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:51.503815+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:51.795954+00:00", "trade", 5.9235, 100.0]
["2026-10-02T15:06:52.089099+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:52.271027+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:52.606772+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:52.607118+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:52.645870+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:52.649138+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:53.021300+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:53.021405+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:53.643492+00:00", "trade", 5.9267, 1.0]
["2026-10-02T15:06:53.674099+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:53.674110+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:53.883478+00:00", "trade", 5.9205, 1382.0]
["2026-10-02T15:06:54.161205+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:54.161290+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:54.161415+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:54.430366+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:54.691889+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:55.454435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:55.699489+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:55.699499+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:55.701880+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:55.763577+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:55.808699+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:55.925808+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:56.128280+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:56.306184+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:06:56.546973+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:57.167837+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:57.788645+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.041287+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:06:58.252260+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.252270+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.318537+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.318593+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.329744+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.400427+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.400503+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.400538+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.584787+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.627298+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.975723+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:58.976124+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.010997+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.011353+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.070708+00:00", "trade", 5.9297, 1.0]
["2026-10-02T15:06:59.097505+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:06:59.233111+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.410061+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:06:59.758938+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.759029+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.759029+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.759380+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.759390+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.759770+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:06:59.996580+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:00.080299+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:00.087005+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:00.653289+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:00.811546+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:00.958873+00:00", "trade", 5.9258, 1.0]
["2026-10-02T15:07:01.103767+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.103770+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:07:01.103773+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:07:01.103776+00:00", "trade", 5.925, 1750.0]
["2026-10-02T15:07:01.103802+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.105917+00:00", "trade", 5.9295, 20.0]
["2026-10-02T15:07:01.156869+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.157330+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.160688+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.160759+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:07:01.160893+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.200192+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.200252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.251624+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.269741+00:00", "trade", 5.925, 1750.0]
["2026-10-02T15:07:01.269803+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:01.271827+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:02.680630+00:00", "trade", 5.9299, 3.0]
["2026-10-02T15:07:02.967697+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:02.969922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:02.969987+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:03.023745+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:03.023796+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:03.023876+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:03.024427+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:03.024472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:03.208962+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:07:03.520889+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:03.521225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:03.817651+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:04.064755+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:04.162483+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:04.302957+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:04.530038+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:04.647277+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:04.825397+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:05.673753+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:07:06.055401+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:07:06.104794+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:06.283380+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:06.299167+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:06.299237+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:06.299247+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:06.299313+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:06.299433+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:06.316873+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:07:06.317664+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:07:06.321501+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:06.341331+00:00", "trade", 5.92, 168.0]
["2026-10-02T15:07:06.616363+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:06.712532+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:06.786469+00:00", "trade", 5.92, 28.0]
["2026-10-02T15:07:06.823461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:08.267437+00:00", "trade", 5.9269, 1.0]
["2026-10-02T15:07:08.353487+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:07:10.264686+00:00", "trade", 5.9298, 1.0]
["2026-10-02T15:07:10.352176+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:10.518302+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:10.893141+00:00", "trade", 5.9264, 2.0]
["2026-10-02T15:07:10.907557+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:07:10.908327+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:07:10.912645+00:00", "trade", 5.92, 296.0]
["2026-10-02T15:07:11.153415+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:11.432560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:11.822794+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:11.940860+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:12.869608+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:12.875978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:12.875993+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:13.262100+00:00", "trade", 5.9263, 50.0]
["2026-10-02T15:07:13.300597+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:07:13.400768+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:13.455558+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:13.455699+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:13.470013+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:13.602373+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:14.839131+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:07:15.132127+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:15.132787+00:00", "trade", 5.9268, 1.0]
["2026-10-02T15:07:15.254769+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:15.258353+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:16.101887+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:16.101887+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:16.324156+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:16.455950+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:16.740777+00:00", "trade", 5.9299, 200.0]
["2026-10-02T15:07:17.312515+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:17.878979+00:00", "trade", 5.92, 2000.0]
["2026-10-02T15:07:17.894015+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:20.093405+00:00", "trade", 5.93, 37.0]
["2026-10-02T15:07:20.304680+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:07:20.625602+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:20.963472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:21.050636+00:00", "trade", 5.9716, 13.0]
["2026-10-02T15:07:21.800806+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:07:21.800886+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:21.800947+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:21.801002+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:22.527295+00:00", "trade", 5.925, 1507.0]
["2026-10-02T15:07:22.540156+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:07:22.584395+00:00", "trade", 5.9228, 33.0]
["2026-10-02T15:07:22.606236+00:00", "trade", 5.9228, 1.0]
["2026-10-02T15:07:23.698366+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:23.698441+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:23.698737+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:23.698807+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:23.836521+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:24.074973+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:24.200196+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:24.607948+00:00", "trade", 5.9225, 100.0]
["2026-10-02T15:07:24.607958+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:24.608447+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:24.608895+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:24.610715+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:24.612549+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:07:24.616554+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:24.622021+00:00", "trade", 5.925, 49.0]
["2026-10-02T15:07:24.624036+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:24.698100+00:00", "trade", 5.9258, 8.0]
["2026-10-02T15:07:24.797041+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:24.848954+00:00", "trade", 5.925, 3.0]
["2026-10-02T15:07:25.068549+00:00", "trade", 5.9297, 1.0]
["2026-10-02T15:07:25.339560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:25.339856+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:25.340122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:25.340603+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:25.374835+00:00", "trade", 5.9299, 5.0]
["2026-10-02T15:07:25.862281+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:25.928808+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:07:26.358407+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:26.358833+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:26.373174+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:07:26.373934+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:26.373937+00:00", "trade", 5.92, 92.0]
["2026-10-02T15:07:26.373944+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:26.374016+00:00", "trade", 5.92, 108.0]
["2026-10-02T15:07:26.375697+00:00", "trade", 5.925, 255.0]
["2026-10-02T15:07:26.450607+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:26.504576+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:26.658181+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:26.808464+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:26.820658+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:26.863541+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:27.022539+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:27.185858+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:27.395087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:27.395463+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:28.289034+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:07:28.531223+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:28.531639+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.079273+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.079379+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.079429+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.435206+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.534924+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.534994+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.535164+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.535515+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.597207+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:07:29.597272+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:29.996609+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:30.034794+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:07:30.100717+00:00", "trade", 5.9245, 212.0]
["2026-10-02T15:07:30.284705+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:30.302602+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:30.536344+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:30.557535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:30.766645+00:00", "trade", 5.9266, 25.0]
["2026-10-02T15:07:30.787355+00:00", "trade", 5.9266, 1.0]
["2026-10-02T15:07:31.058899+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:31.121538+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:31.134288+00:00", "trade", 5.9245, 10.0]
["2026-10-02T15:07:31.174590+00:00", "trade", 5.9272, 1.0]
["2026-10-02T15:07:31.548630+00:00", "trade", 5.9275, 150.0]
["2026-10-02T15:07:31.704029+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:07:31.777491+00:00", "trade", 5.9266, 2.0]
["2026-10-02T15:07:31.778955+00:00", "trade", 5.9298, 1.0]
["2026-10-02T15:07:32.169363+00:00", "trade", 5.9245, 98.0]
["2026-10-02T15:07:32.466732+00:00", "trade", 5.9299, 300.0]
["2026-10-02T15:07:33.202161+00:00", "trade", 5.9246, 9.0]
["2026-10-02T15:07:34.090528+00:00", "trade", 5.925, 300.0]
["2026-10-02T15:07:34.113593+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:07:34.119890+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.119940+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.228043+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.232724+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.252180+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.252546+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.254822+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.303668+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.303733+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.324606+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:34.396905+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.406458+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.406523+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:34.948592+00:00", "trade", 5.92, 84.0]
["2026-10-02T15:07:35.120929+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:35.233785+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:07:35.509380+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:35.509445+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:35.518777+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:35.525538+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:35.886157+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.001640+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:07:36.219837+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.220183+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.384527+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:07:36.385366+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.443670+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.483976+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.743886+00:00", "trade", 5.9272, 1.0]
["2026-10-02T15:07:36.746065+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.746071+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.746141+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.746186+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.746256+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:36.759984+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:07:36.773391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:37.283380+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:37.736355+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:07:37.901827+00:00", "trade", 5.925, 56.0]
["2026-10-02T15:07:38.336784+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:38.822639+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:07:38.958611+00:00", "trade", 5.9265, 2.0]
["2026-10-02T15:07:39.651046+00:00", "trade", 5.925, 90.0]
["2026-10-02T15:07:40.413185+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:41.051891+00:00", "trade", 5.9265, 20.0]
["2026-10-02T15:07:41.678199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:41.786715+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:07:42.005453+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:42.005507+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:07:42.005514+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:42.005523+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:42.005574+00:00", "trade", 5.92, 198.0]
["2026-10-02T15:07:42.005879+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:42.006250+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:07:42.024507+00:00", "trade", 5.92, 264.0]
["2026-10-02T15:07:42.294797+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:42.595629+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:42.595975+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:42.925284+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:42.925354+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:42.925374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:42.925384+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:43.039944+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:07:43.044434+00:00", "trade", 5.9232, 1.0]
["2026-10-02T15:07:43.049327+00:00", "trade", 5.9232, 10.0]
["2026-10-02T15:07:43.049471+00:00", "trade", 5.9232, 1.0]
["2026-10-02T15:07:43.066801+00:00", "trade", 5.9233, 2.0]
["2026-10-02T15:07:43.101432+00:00", "trade", 5.9264, 9.0]
["2026-10-02T15:07:43.419758+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:07:43.538706+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:07:43.629875+00:00", "trade", 5.9706, 100.0]
["2026-10-02T15:07:43.633346+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:44.201399+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:44.520181+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:07:44.545643+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:07:46.702361+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:46.936955+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:47.223051+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:48.468649+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:07:48.650080+00:00", "trade", 5.9371, 5.0]
["2026-10-02T15:07:49.550103+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:07:50.160936+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:07:50.611653+00:00", "trade", 5.926, 37.0]
["2026-10-02T15:07:51.975115+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:51.975126+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:51.975201+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:51.975246+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:51.975251+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:51.975272+00:00", "trade", 5.92, 24.0]
["2026-10-02T15:07:51.975275+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:07:51.975286+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:51.975476+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:51.975542+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:52.001924+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:52.001969+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:52.002110+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:52.002111+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:07:52.012967+00:00", "trade", 5.92, 276.0]
["2026-10-02T15:07:52.024358+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:52.041158+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:52.065833+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:07:52.065920+00:00", "trade", 5.92, 18.0]
["2026-10-02T15:07:52.069246+00:00", "trade", 5.92, 169.0]
["2026-10-02T15:07:52.095497+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:52.264279+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:52.295955+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:53.109399+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:07:53.109405+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:07:53.193269+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:07:53.193320+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:07:53.730291+00:00", "trade", 5.9704, 200.0]
["2026-10-02T15:07:53.807139+00:00", "trade", 5.9231, 7.0]
["2026-10-02T15:07:53.870461+00:00", "trade", 5.9231, 2.0]
["2026-10-02T15:07:53.971598+00:00", "trade", 5.9263, 94.0]
["2026-10-02T15:07:54.406659+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:07:54.406993+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:07:54.899088+00:00", "trade", 5.925, 52.0]
["2026-10-02T15:07:55.591439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:55.632467+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:55.888677+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:55.965801+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:07:56.063372+00:00", "trade", 5.9211, 500.0]
["2026-10-02T15:07:56.169188+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:07:56.205312+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:56.804709+00:00", "trade", 5.925, 1871.0]
["2026-10-02T15:07:57.259949+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.294456+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.294476+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.294531+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.294596+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.295398+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.450272+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.726555+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.727477+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.727482+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.727532+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:57.732980+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:58.309875+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:58.632704+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:07:58.632758+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:07:58.710955+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:58.711020+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:58.711040+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:58.711246+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:58.711581+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:59.275560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:59.288422+00:00", "trade", 5.925, 6000.0]
["2026-10-02T15:07:59.288491+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:07:59.702126+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:07:59.996638+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:00.717624+00:00", "trade", 5.9299, 11.0]
["2026-10-02T15:08:00.746156+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:08:01.441249+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:01.496270+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:01.522613+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:01.523064+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:01.523081+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:08:01.523081+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:08:01.523084+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:01.523086+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:01.640609+00:00", "trade", 5.925, 125.0]
["2026-10-02T15:08:02.088174+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:08:02.130821+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.130891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.231922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.231927+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.232077+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.232087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.232097+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:02.338075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.383383+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.383443+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.383458+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.383824+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.444358+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.449280+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.491335+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.499775+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.500682+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.500732+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.563737+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.574227+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.574282+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.914337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:02.914402+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:03.764115+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:08:03.957983+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.109830+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.114762+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.176413+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.225124+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.225135+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.325413+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.325414+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.325417+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.325417+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:08:04.325474+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.325489+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.325499+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.325950+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.326020+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.326085+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.328706+00:00", "trade", 5.9225, 50.0]
["2026-10-02T15:08:04.347962+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.377813+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.430865+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431082+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:08:04.431086+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:08:04.431089+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:04.431092+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431092+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:08:04.431097+00:00", "trade", 5.92, 169.0]
["2026-10-02T15:08:04.431097+00:00", "trade", 5.92, 169.0]
["2026-10-02T15:08:04.431097+00:00", "trade", 5.92, 169.0]
["2026-10-02T15:08:04.431100+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:08:04.431100+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431103+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431209+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431211+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:08:04.431217+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431217+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431220+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431224+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:08:04.431224+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431227+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:08:04.431227+00:00", "trade", 5.92, 30.0]
["2026-10-02T15:08:04.431233+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:04.431236+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:08:04.431239+00:00", "trade", 5.92, 87.0]
["2026-10-02T15:08:04.431243+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431243+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431245+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431250+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431254+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:08:04.431254+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:04.431257+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:08:04.431257+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431260+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431260+00:00", "trade", 5.92, 74.0]
["2026-10-02T15:08:04.431263+00:00", "trade", 5.92, 55.0]
["2026-10-02T15:08:04.431263+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431266+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431267+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431267+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431272+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431272+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:08:04.431272+00:00", "trade", 5.92, 21.0]
["2026-10-02T15:08:04.431272+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:08:04.431278+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:04.431278+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431278+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:08:04.431278+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:08:04.431282+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:08:04.431282+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:08:04.431286+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431286+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431287+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:04.431287+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431287+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431287+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:08:04.431287+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431287+00:00", "trade", 5.92, 1700.0]
["2026-10-02T15:08:04.431290+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:04.431291+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431338+00:00", "trade", 5.92, 34.0]
["2026-10-02T15:08:04.431344+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:08:04.431366+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431368+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431371+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:08:04.431371+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431371+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431374+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431374+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431378+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431380+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431380+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:08:04.431384+00:00", "trade", 5.92, 45.0]
["2026-10-02T15:08:04.431386+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431386+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:08:04.431392+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:08:04.431392+00:00", "trade", 5.92, 148.0]
["2026-10-02T15:08:04.431398+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431404+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431404+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:08:04.431413+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:04.431419+00:00", "trade", 5.92, 1500.0]
["2026-10-02T15:08:04.431476+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431481+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431491+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431491+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431519+00:00", "trade", 5.92, 322.0]
["2026-10-02T15:08:04.431519+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:08:04.431525+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:08:04.431540+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:04.431543+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:08:04.431546+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.431551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431586+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431606+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431636+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:08:04.431707+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:08:04.431732+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431737+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431742+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431757+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431767+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431772+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431772+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431842+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431857+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431917+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431922+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431922+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431927+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.431927+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.432020+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:08:04.432037+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.432042+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.432072+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.432163+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.432499+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.432553+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:08:04.432609+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.432644+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.432679+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.433274+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:04.433368+00:00", "trade", 5.92, 115.0]
["2026-10-02T15:08:04.433370+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.433406+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.433411+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.433421+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.433581+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.434067+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.434082+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.435430+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.435465+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.436307+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.436363+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.436613+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.437569+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:08:04.439244+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.439313+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:04.439415+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.439686+00:00", "trade", 5.915, 900.0]
["2026-10-02T15:08:04.442146+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:04.442380+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:04.442600+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:04.443775+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.443850+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.444086+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.445261+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:04.446011+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.446437+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.465192+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:08:04.465217+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:04.465229+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:04.465959+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:08:04.466028+00:00", "trade", 5.91, 190.0]
["2026-10-02T15:08:04.466062+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:04.466537+00:00", "trade", 5.915, 257.0]
["2026-10-02T15:08:04.511608+00:00", "trade", 5.9675, 2.0]
["2026-10-02T15:08:04.518649+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.551783+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.556860+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:08:04.615850+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.638108+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.656963+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.657018+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:04.725742+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:05.230920+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:05.231427+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:05.327550+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:05.410651+00:00", "trade", 5.91, 900.0]
["2026-10-02T15:08:05.413210+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:05.419339+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:05.433723+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:05.567953+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:06.050033+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:08:06.200593+00:00", "trade", 5.9199, 10.0]
["2026-10-02T15:08:06.624636+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:06.892989+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:08:06.893225+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:06.904868+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:06.905154+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:06.913871+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:08:07.129611+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:08:07.274473+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:07.274538+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:07.916021+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:08.342271+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:08:09.026521+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:09.031777+00:00", "trade", 5.915, 900.0]
["2026-10-02T15:08:09.041682+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:08:09.493082+00:00", "trade", 5.9208, 1.0]
["2026-10-02T15:08:09.864182+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.536730+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:08:10.575160+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.575511+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.575586+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.622560+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:10.665215+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.830493+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.916904+00:00", "trade", 5.915, 800.0]
["2026-10-02T15:08:10.917651+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.998313+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.998955+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.999090+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.999140+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.246041+00:00", "trade", 5.915, 15.0]
["2026-10-02T15:08:12.156442+00:00", "trade", 5.9167, 50.0]
["2026-10-02T15:08:12.156797+00:00", "trade", 5.9167, 1.0]
["2026-10-02T15:08:12.696759+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.696764+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.696844+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.767487+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:14.381462+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:14.501229+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:08:14.577830+00:00", "trade", 5.9197, 30.0]
["2026-10-02T15:08:14.980823+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:15.958303+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:15.962566+00:00", "trade", 5.9276, 3.0]
["2026-10-02T15:08:16.033617+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:16.598448+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:16.666555+00:00", "trade", 5.9199, 2.0]
["2026-10-02T15:08:16.669762+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:16.669833+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:16.736872+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:17.228428+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:17.342946+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:17.547067+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:08:17.989646+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:18.300692+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:08:18.314535+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:18.639506+00:00", "trade", 5.9163, 16.0]
["2026-10-02T15:08:18.639867+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:08:18.937404+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:19.301621+00:00", "trade", 5.915, 4000.0]
["2026-10-02T15:08:19.453239+00:00", "trade", 5.9347, 10.0]
["2026-10-02T15:08:19.583996+00:00", "trade", 5.9198, 36.0]
["2026-10-02T15:08:20.151857+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:08:20.171804+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:20.718734+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:08:21.191899+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:21.451862+00:00", "trade", 5.9346, 50.0]
["2026-10-02T15:08:21.865283+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.106910+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:22.257770+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:08:22.308666+00:00", "trade", 5.9346, 15.0]
["2026-10-02T15:08:22.330198+00:00", "trade", 5.9123, 130.0]
["2026-10-02T15:08:22.530197+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.697205+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.963795+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.964341+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.975092+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.975107+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.975195+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:08:22.975204+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:08:22.975207+00:00", "trade", 5.91, 800.0]
["2026-10-02T15:08:22.975216+00:00", "trade", 5.91, 600.0]
["2026-10-02T15:08:22.975240+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:08:23.002542+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:23.002542+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:23.259095+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:23.545921+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:23.546002+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:23.546418+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:23.797090+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:24.151384+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:08:24.405660+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:08:24.406448+00:00", "trade", 5.91, 120.0]
["2026-10-02T15:08:24.406451+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:24.406511+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:08:24.411365+00:00", "trade", 5.91, 11.0]
["2026-10-02T15:08:24.412235+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:24.412390+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:08:24.412393+00:00", "trade", 5.91, 295.0]
["2026-10-02T15:08:24.424970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:24.438628+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:24.445857+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:08:24.515235+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:24.996854+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:08:25.154548+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:26.047397+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:08:26.116825+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:26.126273+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:26.126328+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:26.126594+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:26.406338+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:26.545534+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:08:26.869763+00:00", "trade", 5.919, 2.0]
["2026-10-02T15:08:26.872478+00:00", "trade", 5.919, 1.0]
["2026-10-02T15:08:28.130251+00:00", "trade", 5.91, 105.0]
["2026-10-02T15:08:28.130254+00:00", "trade", 5.91, 623.0]
["2026-10-02T15:08:28.192581+00:00", "trade", 5.913, 50.0]
["2026-10-02T15:08:28.750208+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:28.999111+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:29.091076+00:00", "trade", 5.92, 1800.0]
["2026-10-02T15:08:29.092629+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:29.307616+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:29.714512+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:29.996652+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:30.112691+00:00", "trade", 5.9188, 5.0]
["2026-10-02T15:08:30.115358+00:00", "trade", 5.9188, 207.0]
["2026-10-02T15:08:30.504010+00:00", "trade", 5.9101, 100.0]
["2026-10-02T15:08:31.145302+00:00", "trade", 5.9187, 2.0]
["2026-10-02T15:08:31.149154+00:00", "trade", 5.9187, 8.0]
["2026-10-02T15:08:31.880761+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:08:32.064375+00:00", "trade", 5.915, 34.0]
["2026-10-02T15:08:32.180873+00:00", "trade", 5.9187, 97.0]
["2026-10-02T15:08:33.208694+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:33.521024+00:00", "trade", 5.915, 186.0]
["2026-10-02T15:08:33.855113+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.855905+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.855910+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.857195+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:33.857631+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:33.859508+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:33.861159+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:33.861402+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:33.861573+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:33.862349+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:33.866526+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:33.866595+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:33.867202+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.867257+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.872785+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.876103+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.876107+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:33.884137+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.916604+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.916671+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:08:33.999607+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:34.011024+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:08:34.011030+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:08:34.011153+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:08:34.127647+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:08:34.882149+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.036527+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.156237+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.164833+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.366003+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:35.741381+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.765694+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.765778+00:00", "trade", 5.915, 900.0]
["2026-10-02T15:08:36.021871+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:36.021880+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:36.022100+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:36.069883+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:36.115211+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:08:36.212884+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:36.329357+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:36.365212+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:36.441724+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:36.442506+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:36.476076+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:36.580334+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:37.034103+00:00", "trade", 5.9197, 1.0]
["2026-10-02T15:08:37.472916+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:37.472920+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:37.474544+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:37.624912+00:00", "trade", 5.9192, 500.0]
["2026-10-02T15:08:38.431027+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:38.631045+00:00", "trade", 5.9199, 5.0]
["2026-10-02T15:08:38.834484+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:38.834494+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:38.834594+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:38.896491+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:38.896509+00:00", "trade", 5.915, 6000.0]
["2026-10-02T15:08:39.032916+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.032926+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.033238+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.033648+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.159342+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.839082+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.839097+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.839097+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.847647+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.851847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.851912+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.852448+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.856034+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936223+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.936253+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936322+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936331+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936386+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936403+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936454+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:39.936455+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936464+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936515+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936521+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936578+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:39.936641+00:00", "trade", 5.915, 165.0]
["2026-10-02T15:08:39.936647+00:00", "trade", 5.915, 1585.0]
["2026-10-02T15:08:39.936695+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:08:40.052029+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.052274+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.052650+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.052726+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.052741+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.052751+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.053046+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.053051+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.053061+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.053151+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.053628+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.161369+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:08:40.195736+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:40.870738+00:00", "trade", 5.9167, 11.0]
["2026-10-02T15:08:41.158524+00:00", "trade", 5.9101, 12.0]
["2026-10-02T15:08:41.158865+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:41.159251+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:41.159432+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:41.159497+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:41.225684+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:41.241056+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:41.289934+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:08:41.302738+00:00", "trade", 5.918, 387.0]
["2026-10-02T15:08:41.302795+00:00", "trade", 5.918, 154.0]
["2026-10-02T15:08:41.379388+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:08:41.407763+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:41.416609+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:41.662091+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:08:41.696195+00:00", "trade", 5.9167, 3.0]
["2026-10-02T15:08:42.054547+00:00", "trade", 5.915, 600.0]
["2026-10-02T15:08:42.055287+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:08:42.064236+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:08:42.109407+00:00", "trade", 5.92, 196.0]
["2026-10-02T15:08:42.151143+00:00", "trade", 5.9192, 2000.0]
["2026-10-02T15:08:42.766690+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:43.249841+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:43.411613+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:43.438293+00:00", "trade", 5.915, 25.0]
["2026-10-02T15:08:43.522365+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:43.522430+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:43.590793+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:43.590808+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:43.590873+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:43.591154+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:43.592377+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:43.719550+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.023118+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.023549+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.023559+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.040870+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.049360+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.122299+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.168363+00:00", "trade", 5.9167, 2.0]
["2026-10-02T15:08:44.296065+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:44.298910+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:08:44.581132+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.663423+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.735830+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:44.874021+00:00", "trade", 5.9169, 98.0]
["2026-10-02T15:08:45.036594+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:08:45.037018+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:45.037098+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:45.351627+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:45.648485+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:08:45.698648+00:00", "trade", 5.917, 1.0]
["2026-10-02T15:08:45.698861+00:00", "trade", 5.917, 5.0]
["2026-10-02T15:08:45.699697+00:00", "trade", 5.9179, 100.0]
["2026-10-02T15:08:45.701150+00:00", "trade", 5.9187, 200.0]
["2026-10-02T15:08:45.701857+00:00", "trade", 5.9264, 84.0]
["2026-10-02T15:08:45.701863+00:00", "trade", 5.9187, 17.0]
["2026-10-02T15:08:45.702476+00:00", "trade", 5.918, 39.0]
["2026-10-02T15:08:46.851119+00:00", "trade", 5.9167, 25.0]
["2026-10-02T15:08:47.499770+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:08:47.535838+00:00", "trade", 5.9197, 20.0]
["2026-10-02T15:08:47.720045+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:49.460867+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:49.720431+00:00", "trade", 5.915, 600.0]
["2026-10-02T15:08:49.981603+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:08:50.144920+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:50.145190+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:50.169830+00:00", "trade", 5.92, 19.0]
["2026-10-02T15:08:50.408362+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:50.468556+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:50.759884+00:00", "trade", 5.915, 70.0]
["2026-10-02T15:08:50.771272+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:51.225063+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:51.463390+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:51.587043+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:52.689351+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:52.709178+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:52.916311+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:53.296432+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:53.462627+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:53.564676+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:54.563797+00:00", "trade", 5.9135, 100.0]
["2026-10-02T15:08:54.564612+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:08:54.565617+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:08:54.565680+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:54.566384+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:08:54.566991+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:08:54.567986+00:00", "trade", 5.91, 46.0]
["2026-10-02T15:08:55.050420+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:08:55.061175+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:55.161146+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:08:55.474622+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:56.889305+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.907430+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:08:56.908069+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.908134+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:08:56.908864+00:00", "trade", 5.915, 247.0]
["2026-10-02T15:08:56.915041+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.915056+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.915056+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.915106+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.915106+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.915111+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.915149+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:56.915152+00:00", "trade", 5.915, 1600.0]
["2026-10-02T15:08:56.915155+00:00", "trade", 5.915, 150.0]
["2026-10-02T15:08:56.917081+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.917096+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:56.917188+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:08:56.917188+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:08:56.918596+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:08:57.020507+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:57.269530+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:57.270007+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:57.293412+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:57.743457+00:00", "trade", 5.9198, 1.0]
["2026-10-02T15:08:58.369034+00:00", "trade", 5.9198, 1.0]
["2026-10-02T15:08:58.610116+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:08:58.917622+00:00", "trade", 5.9183, 200.0]
["2026-10-02T15:08:59.459095+00:00", "trade", 5.9199, 25.0]
["2026-10-02T15:08:59.888536+00:00", "trade", 5.92, 11.0]
["2026-10-02T15:08:59.996672+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:00.246878+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:01.241465+00:00", "trade", 5.9198, 20.0]
["2026-10-02T15:09:01.447344+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:09:02.049802+00:00", "trade", 5.9158, 1.0]
["2026-10-02T15:09:02.144985+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:09:02.145270+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:09:02.255832+00:00", "trade", 5.9199, 3800.0]
["2026-10-02T15:09:02.694252+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:02.709694+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:02.709699+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:02.709809+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:02.709999+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:02.710385+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:03.009634+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:04.010926+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:09:04.010974+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:04.010989+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:09:04.011035+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:09:04.011053+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:04.011230+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:04.011377+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:09:04.041566+00:00", "trade", 5.915, 242.0]
["2026-10-02T15:09:04.116306+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:09:04.116451+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:04.116547+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:04.116691+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:04.151518+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:04.188794+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:04.924685+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:05.096978+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:05.411275+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:09:06.202213+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:09:06.447698+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.509370+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.547621+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.547766+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.547836+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.652596+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:07.273987+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:07.829100+00:00", "trade", 5.957, 19.0]
["2026-10-02T15:09:07.892049+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:09:08.676570+00:00", "trade", 5.9167, 4.0]
["2026-10-02T15:09:08.850070+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:09.019624+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:09.640134+00:00", "trade", 5.9154, 1.0]
["2026-10-02T15:09:10.021260+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:10.087897+00:00", "trade", 5.9198, 1.0]
["2026-10-02T15:09:10.102145+00:00", "trade", 5.9199, 5.0]
["2026-10-02T15:09:10.482724+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:10.729201+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:10.751542+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:09:10.752282+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:09:10.752341+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:10.758606+00:00", "trade", 5.915, 250.0]
["2026-10-02T15:09:10.975257+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:11.052346+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:11.052411+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:11.459260+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:11.485673+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:11.521864+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:11.683374+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:11.683429+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:11.973134+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:11.990160+00:00", "trade", 5.9568, 1.0]
["2026-10-02T15:09:12.170394+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:12.170745+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:12.170755+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:12.171166+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:12.171166+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:12.526833+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:12.667167+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:13.255249+00:00", "trade", 5.9199, 100.0]
["2026-10-02T15:09:13.256343+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:09:13.414888+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:13.671994+00:00", "trade", 5.915, 800.0]
["2026-10-02T15:09:14.197558+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:14.320756+00:00", "trade", 5.9168, 50.0]
["2026-10-02T15:09:14.457916+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:14.898362+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:14.899625+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:14.931030+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:15.506490+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:16.138601+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:16.349618+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:17.469589+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:17.633642+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:17.633652+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:17.633722+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:17.634058+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:17.634068+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:17.682250+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:09:17.935396+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:09:18.254895+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:09:18.508799+00:00", "trade", 5.9167, 11.0]
["2026-10-02T15:09:18.572072+00:00", "trade", 5.9266, 100.0]
["2026-10-02T15:09:19.012581+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.132038+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.133426+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.133757+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.238146+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.274743+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.274798+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.274813+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.527113+00:00", "trade", 5.9199, 2.0]
["2026-10-02T15:09:20.591347+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.953460+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.953520+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.966586+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.968641+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.983957+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:20.990563+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:21.001544+00:00", "trade", 5.9197, 10.0]
["2026-10-02T15:09:21.019166+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:21.078768+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:21.078778+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:21.079244+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:21.081017+00:00", "trade", 5.9199, 27.0]
["2026-10-02T15:09:21.155406+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:21.426672+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:21.426737+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:22.303069+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:22.303074+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:09:22.303074+00:00", "trade", 5.915, 409.0]
["2026-10-02T15:09:22.303114+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:22.303276+00:00", "trade", 5.915, 337.0]
["2026-10-02T15:09:22.303438+00:00", "trade", 5.915, 131.0]
["2026-10-02T15:09:22.366742+00:00", "trade", 5.9178, 29.0]
["2026-10-02T15:09:22.366756+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:22.366766+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:22.380158+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:22.487734+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:22.509020+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:22.801163+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:09:23.184125+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:09:23.204700+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:09:23.205388+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:23.205394+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:23.205443+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:09:23.205739+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:23.221627+00:00", "trade", 5.91, 288.0]
["2026-10-02T15:09:23.422205+00:00", "trade", 5.9263, 6.0]
["2026-10-02T15:09:23.911618+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:09:24.824274+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:28.281263+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:28.281913+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:09:28.282758+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:09:28.283497+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:09:28.284138+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:09:28.284848+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:09:28.285494+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:09:28.286414+00:00", "trade", 5.91, 91.0]
["2026-10-02T15:09:28.533540+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:28.856524+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:28.856654+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:28.856675+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:28.856675+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:28.856705+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:28.953054+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:28.979562+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:29.104049+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:29.104119+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:29.301479+00:00", "trade", 5.9173, 500.0]
["2026-10-02T15:09:29.996700+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:30.085901+00:00", "trade", 5.91, 52.0]
["2026-10-02T15:09:30.085916+00:00", "trade", 5.915, 52.0]
["2026-10-02T15:09:30.293819+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:30.407589+00:00", "trade", 5.915, 60.0]
["2026-10-02T15:09:31.400398+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:09:31.828906+00:00", "trade", 5.9168, 100.0]
["2026-10-02T15:09:31.918679+00:00", "trade", 5.91, 70.0]
["2026-10-02T15:09:32.371026+00:00", "trade", 5.9154, 10.0]
["2026-10-02T15:09:32.376330+00:00", "trade", 5.9154, 1.0]
["2026-10-02T15:09:32.380418+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:32.380473+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:32.401813+00:00", "trade", 5.9155, 42.0]
["2026-10-02T15:09:32.432967+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:32.651609+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:32.730717+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:33.432816+00:00", "trade", 5.9167, 2.0]
["2026-10-02T15:09:33.559497+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:33.559567+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:33.559637+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:33.783649+00:00", "trade", 5.9167, 3.0]
["2026-10-02T15:09:34.730445+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:34.730516+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:35.596909+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:35.596930+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:35.783178+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:35.783253+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:36.222895+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:36.666242+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:36.684982+00:00", "trade", 5.91, 130.0]
["2026-10-02T15:09:36.685017+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:09:36.685081+00:00", "trade", 5.91, 68.0]
["2026-10-02T15:09:36.689622+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:36.689627+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:36.689677+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:36.689763+00:00", "trade", 5.91, 505.0]
["2026-10-02T15:09:36.790427+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:37.208128+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:37.596296+00:00", "trade", 5.915, 747.0]
["2026-10-02T15:09:37.596305+00:00", "trade", 5.91, 747.0]
["2026-10-02T15:09:37.596326+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:09:37.596344+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:37.596353+00:00", "trade", 5.915, 231.0]
["2026-10-02T15:09:37.596362+00:00", "trade", 5.91, 231.0]
["2026-10-02T15:09:37.596381+00:00", "trade", 5.915, 250.0]
["2026-10-02T15:09:37.596389+00:00", "trade", 5.91, 250.0]
["2026-10-02T15:09:37.596407+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:09:37.596425+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:09:37.596437+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:09:37.596467+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:37.596476+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:37.596491+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:09:37.596762+00:00", "trade", 5.915, 1542.0]
["2026-10-02T15:09:38.367444+00:00", "trade", 5.9197, 1.0]
["2026-10-02T15:09:38.532498+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:38.607037+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:09:39.745194+00:00", "trade", 5.9124, 1000.0]
["2026-10-02T15:09:40.179046+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:40.194172+00:00", "trade", 5.9152, 4.0]
["2026-10-02T15:09:40.196638+00:00", "trade", 5.9152, 1.0]
["2026-10-02T15:09:40.199227+00:00", "trade", 5.9152, 1.0]
["2026-10-02T15:09:40.371826+00:00", "trade", 5.9245, 2.0]
["2026-10-02T15:09:42.123712+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:42.213512+00:00", "trade", 5.9167, 10.0]
["2026-10-02T15:09:42.971143+00:00", "trade", 5.915, 900.0]
["2026-10-02T15:09:43.169519+00:00", "trade", 5.954, 10.0]
["2026-10-02T15:09:44.069154+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:44.579957+00:00", "trade", 5.915, 78.0]
["2026-10-02T15:09:44.586660+00:00", "trade", 5.915, 11.0]
["2026-10-02T15:09:44.593811+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:09:44.602619+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:09:44.619207+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:09:44.974289+00:00", "trade", 5.9221, 38.0]
["2026-10-02T15:09:45.590494+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:45.590509+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:45.590579+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:45.590855+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:45.702898+00:00", "trade", 5.9149, 200.0]
["2026-10-02T15:09:45.832738+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:46.019636+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:09:46.130709+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:09:46.593123+00:00", "trade", 5.915, 18.0]
["2026-10-02T15:09:47.143428+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:47.365437+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:47.443047+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:47.522421+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:47.908260+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:48.031078+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:48.039915+00:00", "trade", 5.915, 36.0]
["2026-10-02T15:09:48.125923+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:48.847654+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:49.591309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:49.591374+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:49.591690+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:49.767639+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:49.849915+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:49.959757+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:50.787313+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:50.787669+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:50.796720+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:50.796770+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:50.824388+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:09:50.825182+00:00", "trade", 5.91, 82.0]
["2026-10-02T15:09:50.825245+00:00", "trade", 5.91, 118.0]
["2026-10-02T15:09:50.826836+00:00", "trade", 5.91, 270.0]
["2026-10-02T15:09:50.858101+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:50.913879+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:51.367331+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:51.367369+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:51.530418+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:51.665785+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:52.727168+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:52.727192+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:09:52.727276+00:00", "trade", 5.915, 92.0]
["2026-10-02T15:09:53.155436+00:00", "trade", 5.9199, 100.0]
["2026-10-02T15:09:53.997189+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:09:54.299845+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:54.311040+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:09:54.362944+00:00", "trade", 5.9237, 100.0]
["2026-10-02T15:09:54.644030+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:54.649242+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:54.816831+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:54.897876+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:55.019038+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:55.019108+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:55.162347+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:09:56.383908+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:09:56.655133+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:57.049552+00:00", "trade", 5.9161, 12.0]
["2026-10-02T15:09:57.608817+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:57.694826+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:57.695112+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:57.695192+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:57.695197+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.168485+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.168645+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.359740+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.452030+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:09:58.452123+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:09:58.520729+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:09:59.191622+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:59.191687+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:59.191732+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:59.191792+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:59.294397+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:59.294463+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:09:59.757136+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:09:59.996720+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.732978+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.753096+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.753101+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.753161+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.753277+00:00", "trade", 5.91, 704.0]
["2026-10-02T15:10:00.753758+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.754272+00:00", "trade", 5.91, 900.0]
["2026-10-02T15:10:00.754756+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:10:00.755231+00:00", "trade", 5.91, 1750.0]
["2026-10-02T15:10:00.845100+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.954571+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.962323+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:10:00.999293+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.999744+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:01.065586+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:01.405004+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:01.439321+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:01.774454+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:01.878442+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:01.898119+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.057243+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165145+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165160+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165194+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165198+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165200+00:00", "trade", 5.91, 8.0]
["2026-10-02T15:10:02.165203+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165215+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:10:02.165215+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165218+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165224+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165224+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165230+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:10:02.165236+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165252+00:00", "trade", 5.91, 150.0]
["2026-10-02T15:10:02.165252+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:10:02.165254+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165258+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165258+00:00", "trade", 5.91, 61.0]
["2026-10-02T15:10:02.165260+00:00", "trade", 5.91, 410.0]
["2026-10-02T15:10:02.165350+00:00", "trade", 5.91, 290.0]
["2026-10-02T15:10:02.165354+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:02.165354+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:10:02.165357+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165375+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165430+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165461+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165461+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165516+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:10:02.165516+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165522+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:10:02.165522+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:10:02.165525+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:10:02.165525+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165531+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165531+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165537+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165537+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:10:02.165543+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:10:02.165543+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:10:02.165546+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:10:02.165549+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:10:02.165552+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165552+00:00", "trade", 5.91, 34.0]
["2026-10-02T15:10:02.165558+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165558+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165561+00:00", "trade", 5.91, 24.0]
["2026-10-02T15:10:02.165561+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165564+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165567+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165567+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165570+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:10:02.165573+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:10:02.165579+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165579+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:02.165579+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:10:02.165582+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165585+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165585+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165590+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165590+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:10:02.165595+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165595+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165595+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:10:02.165597+00:00", "trade", 5.91, 13.0]
["2026-10-02T15:10:02.165600+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165600+00:00", "trade", 5.91, 13.0]
["2026-10-02T15:10:02.165604+00:00", "trade", 5.91, 2000.0]
["2026-10-02T15:10:02.165604+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165610+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165610+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:10:02.165610+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165610+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165612+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165612+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:10:02.165615+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:10:02.165615+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165618+00:00", "trade", 5.91, 55.0]
["2026-10-02T15:10:02.165618+00:00", "trade", 5.91, 69.0]
["2026-10-02T15:10:02.165618+00:00", "trade", 5.91, 11.0]
["2026-10-02T15:10:02.165618+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165621+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:10:02.165621+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165621+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165621+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:02.165624+00:00", "trade", 5.91, 11.0]
["2026-10-02T15:10:02.165631+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165633+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:02.165633+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165639+00:00", "trade", 5.91, 77.0]
["2026-10-02T15:10:02.165639+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:10:02.165642+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165642+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:10:02.165645+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:10:02.165646+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165649+00:00", "trade", 5.91, 5000.0]
["2026-10-02T15:10:02.165649+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165654+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:10:02.165654+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:10:02.165660+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165660+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165663+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165663+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165666+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165666+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:10:02.165666+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165671+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165671+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165673+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:02.165673+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:02.165673+00:00", "trade", 5.91, 45.0]
["2026-10-02T15:10:02.165678+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:10:02.165678+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165685+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:10:02.165685+00:00", "trade", 5.91, 52.0]
["2026-10-02T15:10:02.165696+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165717+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165717+00:00", "trade", 5.91, 8.0]
["2026-10-02T15:10:02.165717+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:10:02.165717+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165717+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.165717+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:10:02.165766+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:02.165806+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:10:02.165807+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.165832+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:10:02.165852+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:10:02.165868+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:02.165892+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:10:02.165932+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:10:02.165937+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:10:02.165937+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.165940+00:00", "trade", 5.91, 1900.0]
["2026-10-02T15:10:02.165992+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.165997+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.165997+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166007+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166017+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166057+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166090+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:10:02.166167+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166253+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166270+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.166343+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166373+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.166409+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:02.166513+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166518+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.166649+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:10:02.166692+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:02.166889+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.167074+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.167430+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.167791+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.167961+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.168713+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.169651+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.169721+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.170944+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.171668+00:00", "trade", 5.91, 49.0]
["2026-10-02T15:10:02.173249+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.173256+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:10:02.173374+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.173430+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.174176+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.176462+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.182797+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.193248+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:10:02.193972+00:00", "trade", 5.9, 93.0]
["2026-10-02T15:10:02.194039+00:00", "trade", 5.9, 107.0]
["2026-10-02T15:10:02.194339+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.194616+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:02.194649+00:00", "trade", 5.9, 48.0]
["2026-10-02T15:10:02.194956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.196856+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.206115+00:00", "trade", 5.9, 290.0]
["2026-10-02T15:10:02.277628+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.287898+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:10:02.415115+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.426116+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.438376+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.694887+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:02.727317+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:10:02.914395+00:00", "trade", 5.9067, 1.0]
["2026-10-02T15:10:03.165317+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:04.661271+00:00", "trade", 5.9067, 10.0]
["2026-10-02T15:10:05.158437+00:00", "trade", 5.9067, 1.0]
["2026-10-02T15:10:05.217579+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:05.217714+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:10:05.217786+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:10:05.218806+00:00", "trade", 5.9, 13929.0]
["2026-10-02T15:10:05.477224+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:05.702706+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:10:05.766358+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:06.107828+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:06.111650+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:06.114697+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:06.116735+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:06.165915+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:06.203880+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:10:07.229702+00:00", "trade", 5.9504, 100.0]
["2026-10-02T15:10:08.578868+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:10:10.240736+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.241939+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.248178+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.596248+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:10.596258+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.596278+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.692226+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.698269+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:10:10.973155+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:10.973712+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.235986+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.376176+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:11.415700+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.604369+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.604423+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:11.604484+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.892413+00:00", "trade", 5.905, 700.0]
["2026-10-02T15:10:11.923740+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:11.923810+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:12.052607+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:12.418859+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:10:12.418889+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:12.418904+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:12.418910+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:10:12.418919+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:12.418946+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:12.418955+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:12.418973+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:12.418982+00:00", "trade", 5.905, 392.0]
["2026-10-02T15:10:12.418994+00:00", "trade", 5.9, 392.0]
["2026-10-02T15:10:12.436691+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:13.095296+00:00", "trade", 5.9098, 1.0]
["2026-10-02T15:10:13.097756+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:13.171441+00:00", "trade", 5.9119, 8.0]
["2026-10-02T15:10:13.588936+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:13.600744+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:13.688640+00:00", "trade", 5.9099, 300.0]
["2026-10-02T15:10:13.715485+00:00", "trade", 5.9067, 3.0]
["2026-10-02T15:10:14.864780+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:15.715958+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:16.076657+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:16.360528+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:16.526092+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:17.057567+00:00", "trade", 5.9098, 11.0]
["2026-10-02T15:10:17.323006+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:18.125873+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:18.182373+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:18.528467+00:00", "trade", 5.905, 470.0]
["2026-10-02T15:10:18.528479+00:00", "trade", 5.9, 470.0]
["2026-10-02T15:10:18.671458+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:10:18.720733+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:19.092695+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:19.110203+00:00", "trade", 5.905, 400.0]
["2026-10-02T15:10:19.949962+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:10:21.311491+00:00", "trade", 5.9098, 1.0]
["2026-10-02T15:10:21.312749+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:21.314188+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:21.341052+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:21.833489+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.012736+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.307686+00:00", "trade", 5.9194, 1.0]
["2026-10-02T15:10:22.619657+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.888422+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.888563+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.889600+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.892557+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.923561+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.929089+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:22.992806+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:23.016753+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:23.047977+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:24.619674+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:24.778670+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:25.446972+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:25.590373+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:26.287439+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:26.612097+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.320660+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.372269+00:00", "trade", 5.905, 25.0]
["2026-10-02T15:10:27.455080+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.533378+00:00", "trade", 5.905, 600.0]
["2026-10-02T15:10:27.533457+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.533502+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.533858+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.533918+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.533958+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.966659+00:00", "trade", 5.905, 119.0]
["2026-10-02T15:10:27.966674+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.966674+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.966674+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.966683+00:00", "trade", 5.905, 1400.0]
["2026-10-02T15:10:27.966689+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.966694+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.966694+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.966694+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.966704+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.966719+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.966728+00:00", "trade", 5.905, 2800.0]
["2026-10-02T15:10:27.966729+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.966989+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.967248+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.967260+00:00", "trade", 5.91, 900.0]
["2026-10-02T15:10:27.967281+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.967281+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:10:27.967284+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.967762+00:00", "trade", 5.9093, 400.0]
["2026-10-02T15:10:27.967766+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.968317+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.968340+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.968346+00:00", "trade", 5.91, 7485.0]
["2026-10-02T15:10:27.968352+00:00", "trade", 5.91, 1570.0]
["2026-10-02T15:10:27.968353+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.968408+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.968668+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.968785+00:00", "trade", 5.91, 13.0]
["2026-10-02T15:10:27.968848+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:10:27.968924+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.968942+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:10:27.969001+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.969040+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.969040+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.969062+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:10:27.969062+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:10:27.969064+00:00", "trade", 5.91, 1600.0]
["2026-10-02T15:10:27.969079+00:00", "trade", 5.91, 900.0]
["2026-10-02T15:10:27.977554+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.979346+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:10:27.985102+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:27.985162+00:00", "trade", 5.9098, 4773.0]
["2026-10-02T15:10:27.991952+00:00", "trade", 5.91, 1100.0]
["2026-10-02T15:10:28.001830+00:00", "trade", 5.9098, 427.0]
["2026-10-02T15:10:28.002674+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:28.370786+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:28.372776+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:28.840329+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:28.939337+00:00", "trade", 5.9099, 300.0]
["2026-10-02T15:10:28.968400+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:28.970304+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:28.970309+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:28.970379+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:28.970500+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:29.688821+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:29.996754+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:30.561655+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:30.574365+00:00", "trade", 5.9058, 40.0]
["2026-10-02T15:10:31.385397+00:00", "trade", 5.905, 135.0]
["2026-10-02T15:10:31.388079+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:31.437460+00:00", "trade", 5.9077, 500.0]
["2026-10-02T15:10:31.801281+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:10:31.881726+00:00", "trade", 5.9109, 156.0]
["2026-10-02T15:10:31.954057+00:00", "trade", 5.9099, 3.0]
["2026-10-02T15:10:32.074272+00:00", "trade", 5.9099, 2.0]
["2026-10-02T15:10:32.394962+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:10:32.566270+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:32.872083+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:33.234162+00:00", "trade", 5.9067, 30.0]
["2026-10-02T15:10:33.345882+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:34.705395+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:34.914448+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:34.926421+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.200474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.205421+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.205496+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.403718+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.522115+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.522180+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.549140+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.577307+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:10:35.578086+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:10:35.578167+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:10:35.578299+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:10:35.578669+00:00", "trade", 5.905, 25.0]
["2026-10-02T15:10:35.579583+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:35.580248+00:00", "trade", 5.9, 294.0]
["2026-10-02T15:10:35.580349+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.580350+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:35.588818+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:10:35.594217+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:35.622315+00:00", "trade", 5.9, 57.0]
["2026-10-02T15:10:36.029512+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:10:36.029860+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:36.117895+00:00", "trade", 5.905, 52.0]
["2026-10-02T15:10:36.549678+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:37.483845+00:00", "trade", 5.905, 26.0]
["2026-10-02T15:10:37.620809+00:00", "trade", 5.9067, 35.0]
["2026-10-02T15:10:37.621276+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:37.621601+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:37.754703+00:00", "trade", 5.9071, 10.0]
["2026-10-02T15:10:37.871513+00:00", "trade", 5.9068, 13.0]
["2026-10-02T15:10:37.871527+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:37.871580+00:00", "trade", 5.9069, 15.0]
["2026-10-02T15:10:37.872419+00:00", "trade", 5.9068, 7.0]
["2026-10-02T15:10:38.081588+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:10:38.221036+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:10:38.971522+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:38.971882+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:38.971958+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:38.973286+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:38.973351+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:38.973481+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.067786+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.087277+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.184429+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.223711+00:00", "trade", 5.91, 26.0]
["2026-10-02T15:10:39.224138+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.224153+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.271336+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.288216+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.395159+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:10:39.395226+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.490533+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.490934+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:39.538713+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.554134+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.587439+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.589985+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.617390+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.631469+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.631804+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:39.636856+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.543621+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:10:40.603649+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.603693+00:00", "trade", 5.9, 843.0]
["2026-10-02T15:10:40.603693+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:10:40.603693+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:10:40.603704+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.603807+00:00", "trade", 5.9, 1090.0]
["2026-10-02T15:10:40.603819+00:00", "trade", 5.9, 175.0]
["2026-10-02T15:10:40.604075+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604077+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:10:40.604080+00:00", "trade", 5.9, 440.0]
["2026-10-02T15:10:40.604083+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604089+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:10:40.604093+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:10:40.604096+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604098+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:40.604098+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604102+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604108+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:10:40.604108+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604108+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604112+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604112+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604117+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604117+00:00", "trade", 5.9, 33.0]
["2026-10-02T15:10:40.604120+00:00", "trade", 5.9, 40.0]
["2026-10-02T15:10:40.604120+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604123+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:10:40.604126+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:40.604126+00:00", "trade", 5.9, 125.0]
["2026-10-02T15:10:40.604129+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:10:40.604129+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:10:40.604129+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:10:40.604129+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604132+00:00", "trade", 5.9, 322.0]
["2026-10-02T15:10:40.604132+00:00", "trade", 5.9, 120.0]
["2026-10-02T15:10:40.604180+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604180+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604183+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:10:40.604183+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604189+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604195+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:10:40.604195+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604196+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604198+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604204+00:00", "trade", 5.9, 185.0]
["2026-10-02T15:10:40.604207+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604210+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604213+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604216+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604222+00:00", "trade", 5.9, 1663.0]
["2026-10-02T15:10:40.604228+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604228+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604234+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604234+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604246+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604252+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604252+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604252+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604255+00:00", "trade", 5.9, 3000.0]
["2026-10-02T15:10:40.604261+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:10:40.604261+00:00", "trade", 5.9, 2205.0]
["2026-10-02T15:10:40.604261+00:00", "trade", 5.9, 3000.0]
["2026-10-02T15:10:40.604261+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604267+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:10:40.604267+00:00", "trade", 5.9, 1200.0]
["2026-10-02T15:10:40.604267+00:00", "trade", 5.9, 3000.0]
["2026-10-02T15:10:40.604271+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:40.604271+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604271+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604274+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:10:40.604274+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604276+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604280+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604280+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604280+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604281+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604285+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604285+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604285+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604289+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:10:40.604289+00:00", "trade", 5.9, 18.0]
["2026-10-02T15:10:40.604294+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:10:40.604294+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:10:40.604294+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:10:40.604294+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604300+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604300+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:10:40.604300+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:10:40.604303+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604303+00:00", "trade", 5.9, 56.0]
["2026-10-02T15:10:40.604306+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604306+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:40.604309+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:40.604309+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604313+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604313+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604319+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604324+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:10:40.604324+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:40.604324+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604327+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604339+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604341+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604349+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:10:40.604349+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604349+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604352+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:10:40.604352+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:10:40.604356+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604357+00:00", "trade", 5.9, 17500.0]
["2026-10-02T15:10:40.604357+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604357+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604363+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604363+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604366+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604376+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604378+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604381+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604386+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604386+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604391+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604391+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604391+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604394+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604394+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604399+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604399+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604399+00:00", "trade", 5.9, 27.0]
["2026-10-02T15:10:40.604403+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604403+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604403+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604409+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604409+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604409+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604409+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604411+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604411+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604418+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604418+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604418+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604418+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:10:40.604422+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604422+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604427+00:00", "trade", 5.9, 122.0]
["2026-10-02T15:10:40.604427+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:10:40.604427+00:00", "trade", 5.9, 19.0]
["2026-10-02T15:10:40.604427+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604430+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604431+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604431+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604433+00:00", "trade", 5.9, 24.0]
["2026-10-02T15:10:40.604433+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604439+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604439+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604439+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604439+00:00", "trade", 5.9, 301.0]
["2026-10-02T15:10:40.604441+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:10:40.604441+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604441+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604445+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:10:40.604448+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604448+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:10:40.604450+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604450+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:10:40.604454+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604457+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604457+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604460+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:10:40.604460+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604463+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604463+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:10:40.604466+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604466+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604469+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604469+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604474+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604474+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:10:40.604474+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604477+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604477+00:00", "trade", 5.9, 33.0]
["2026-10-02T15:10:40.604480+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604480+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:10:40.604484+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604484+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604486+00:00", "trade", 5.9, 75.0]
["2026-10-02T15:10:40.604490+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604490+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604493+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604496+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604496+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604499+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604499+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604505+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604505+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604508+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604508+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604514+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:10:40.604514+00:00", "trade", 5.9, 38.0]
["2026-10-02T15:10:40.604514+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604517+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604518+00:00", "trade", 5.9, 119.0]
["2026-10-02T15:10:40.604518+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:10:40.604522+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604523+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:10:40.604523+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604523+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604526+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604526+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604526+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604529+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604529+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604532+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:10:40.604532+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604532+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604534+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604541+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604548+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604548+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:10:40.604548+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604549+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604549+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604554+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604554+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:10:40.604560+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604560+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604560+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604562+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604562+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:10:40.604565+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604565+00:00", "trade", 5.9, 129.0]
["2026-10-02T15:10:40.604565+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604565+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604567+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604567+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604568+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:10:40.604568+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604568+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604568+00:00", "trade", 5.9, 2000.0]
["2026-10-02T15:10:40.604571+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.604571+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604572+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604574+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:10:40.604574+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604574+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604577+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604577+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604577+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604577+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604577+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604580+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604580+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:10:40.604583+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604583+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604586+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:10:40.604589+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:10:40.604589+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:10:40.604592+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604595+00:00", "trade", 5.9, 59.0]
["2026-10-02T15:10:40.604595+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604595+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:10:40.604595+00:00", "trade", 5.9, 24.0]
["2026-10-02T15:10:40.604598+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604598+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:10:40.604601+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604604+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:10:40.604604+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604604+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604607+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604607+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:10:40.604607+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:10:40.604610+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:10:40.604610+00:00", "trade", 5.9, 850.0]
["2026-10-02T15:10:40.604610+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604610+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:10:40.604613+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604613+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604613+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604644+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604650+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:10:40.604650+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604650+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604650+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604656+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604656+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604656+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604656+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.604659+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604659+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604661+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:10:40.604664+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604667+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.604667+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.604707+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604712+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:10:40.604712+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604732+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604745+00:00", "trade", 5.9, 1750.0]
["2026-10-02T15:10:40.604747+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604777+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604787+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604807+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604854+00:00", "trade", 5.9, 94.0]
["2026-10-02T15:10:40.604857+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:10:40.604889+00:00", "trade", 5.9, 32500.0]
["2026-10-02T15:10:40.604947+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605103+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605103+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605173+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605364+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:40.605378+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605429+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605444+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605444+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605444+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605449+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605449+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605454+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605479+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605564+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605579+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.605638+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:10:40.605683+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:40.605692+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:10:40.605758+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:10:40.605776+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.605785+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.605797+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:10:40.605827+00:00", "trade", 5.9, 35.0]
["2026-10-02T15:10:40.605900+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.606005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.606065+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.606286+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.606336+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.606767+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.607088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.608137+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:40.608240+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.608396+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.608561+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:40.608686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.608731+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.610092+00:00", "trade", 5.895, 42.0]
["2026-10-02T15:10:40.610300+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.611270+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:10:40.612255+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.613827+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:40.614550+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.614816+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.614846+00:00", "trade", 5.895, 345.0]
["2026-10-02T15:10:40.614856+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.615638+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.615698+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.623993+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.624073+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.624464+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.634588+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.646884+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.646971+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.648346+00:00", "trade", 5.89, 298.0]
["2026-10-02T15:10:40.649486+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:10:40.704234+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.704580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.723841+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.739869+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.739914+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:40.739929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.739934+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.826570+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.831477+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.838519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.839892+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.854893+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:40.999628+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:41.027916+00:00", "trade", 5.8994, 1000.0]
["2026-10-02T15:10:41.210350+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:41.236041+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:41.236928+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:41.237915+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.029716+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.029776+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.073977+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.078477+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.079464+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:10:42.085649+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.100154+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.237130+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.305258+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.424221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.570489+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.596937+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.633815+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.651547+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.746108+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.746112+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:42.927033+00:00", "trade", 5.8963, 50.0]
["2026-10-02T15:10:43.482609+00:00", "trade", 5.8911, 500.0]
["2026-10-02T15:10:43.486902+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:43.503837+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:44.267351+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:44.536442+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:45.010110+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:45.010130+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:10:45.125084+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:45.780265+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:45.958780+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:45.958845+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.087080+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.095896+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.180067+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:10:46.303290+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.520249+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:10:46.522036+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.522102+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.522157+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.547372+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.768784+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.771098+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:10:46.821234+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.925748+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:46.988140+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:10:47.255894+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.256065+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.256075+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.256078+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:10:47.256125+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.256491+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.278433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.278483+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.278533+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.279426+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.360383+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.361581+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.420156+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.420211+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.439702+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.439762+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.522234+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.522279+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:47.522855+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.145589+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.145649+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.145659+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.146145+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.146200+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.367467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.367522+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.368399+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.416674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.529408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.529829+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.529899+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.530801+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.531748+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.564441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.564527+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.564587+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.676829+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.676834+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.677180+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.734010+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:48.841075+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.049096+00:00", "trade", 5.8901, 6000.0]
["2026-10-02T15:10:49.660377+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.661119+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.661289+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.750787+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.750852+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.753559+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.753614+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.903772+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.903927+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.928571+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.928636+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:49.991641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:50.029870+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:10:50.521643+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:50.521709+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:50.705707+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:50.707536+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:50.708108+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:50.821653+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:50.821723+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:50.876353+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.084259+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.084314+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.085406+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.091832+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.103900+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.259947+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.350217+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.368350+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.369227+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.823750+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.824201+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:51.954456+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:52.019012+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:10:52.019085+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:52.210376+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:52.295027+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:53.077291+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:53.353865+00:00", "trade", 5.8926, 50.0]
["2026-10-02T15:10:53.363424+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:53.720733+00:00", "trade", 5.9038, 86.0]
["2026-10-02T15:10:53.737493+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:55.015521+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:10:55.047117+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:10:55.592301+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:10:56.671637+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:10:56.789618+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:10:56.907964+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:57.071074+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:57.071735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:57.230454+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:57.912766+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:57.916266+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:57.951345+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:10:57.966336+00:00", "trade", 5.895, 600.0]
["2026-10-02T15:10:57.970338+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:10:57.972049+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:57.977790+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:10:57.981798+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.008120+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.433344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:58.433359+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:58.433409+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:58.433429+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:58.433479+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:58.434081+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:58.437260+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.438704+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.439017+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.448901+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.450158+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.451511+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.513699+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.526817+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:10:58.657392+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:58.743856+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:10:58.776687+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:58.829823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:58.897164+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:59.229746+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:59.341138+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:10:59.462726+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:59.592943+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:10:59.669969+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:10:59.906929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:59.976010+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:10:59.976079+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:10:59.996783+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:00.020755+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:00.036477+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:00.094887+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:00.100455+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:00.153276+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:00.322418+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:00.797691+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:11:00.799257+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:00.799543+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:11:00.799865+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:00.800127+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:11:00.800262+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:00.801161+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:00.802397+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:00.809870+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:11:00.814594+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:00.821739+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:00.845375+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:01.998658+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:11:02.137839+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:11:02.393105+00:00", "trade", 5.895, 33.0]
["2026-10-02T15:11:02.393201+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:02.434429+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:02.442829+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:02.518017+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:11:03.028359+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:03.028725+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:03.029604+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:03.029833+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:11:03.029899+00:00", "trade", 5.895, 27.0]
["2026-10-02T15:11:03.044407+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:03.045079+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:03.245564+00:00", "trade", 5.8972, 500.0]
["2026-10-02T15:11:03.625242+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:11:04.055841+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:11:04.284661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:04.285042+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:04.314533+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:04.544754+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:11:04.544871+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:04.550014+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:11:04.551806+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:11:05.782394+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:05.896461+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.374730+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.374790+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.740161+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:11:06.743944+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.744015+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.753953+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.755111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.807145+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.866762+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.904813+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:06.953193+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.326963+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.354641+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:11:07.355372+00:00", "trade", 5.89, 28.0]
["2026-10-02T15:11:07.355438+00:00", "trade", 5.89, 61.0]
["2026-10-02T15:11:07.355495+00:00", "trade", 5.89, 111.0]
["2026-10-02T15:11:07.355964+00:00", "trade", 5.895, 280.0]
["2026-10-02T15:11:07.384029+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.385031+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.438246+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:11:07.452883+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.455610+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.492823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.574167+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.749097+00:00", "trade", 5.9315, 100.0]
["2026-10-02T15:11:07.752527+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.870964+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.871796+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.871806+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.871876+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:07.928438+00:00", "trade", 5.9111, 18.0]
["2026-10-02T15:11:07.961024+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:08.033331+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:08.048016+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:08.447217+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:08.452434+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:08.452439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:09.178133+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:09.294720+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.142896+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.142966+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.156391+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:11:10.156394+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:10.156403+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.156413+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.273702+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.402545+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:10.402955+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.421810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.422341+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:11:10.696725+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.697612+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:10.697667+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:11.448280+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:11.537301+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:11:11.572741+00:00", "trade", 5.8999, 500.0]
["2026-10-02T15:11:11.579914+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:12.181637+00:00", "trade", 5.8977, 500.0]
["2026-10-02T15:11:13.012158+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:11:13.620065+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:11:14.387159+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:11:14.494037+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:11:15.970319+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:11:16.035139+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:16.109082+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:16.399706+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:11:16.540829+00:00", "trade", 5.8999, 1000.0]
["2026-10-02T15:11:16.926133+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:17.021009+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:17.286697+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:17.287048+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:17.287444+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:17.379418+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:17.680965+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:11:17.837153+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:17.970591+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:18.311593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:18.311954+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:18.312004+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:18.314946+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:18.590929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:18.597880+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:18.630593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:18.719615+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:18.908154+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:19.357009+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:19.437189+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:19.437245+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:19.437265+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:19.437265+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:19.437330+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.012622+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.012988+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.013168+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.045295+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.101283+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.103398+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.222697+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.264983+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.265118+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.265805+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.265810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.332008+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:21.664695+00:00", "trade", 5.9, 24.0]
["2026-10-02T15:11:21.689270+00:00", "trade", 5.8999, 1000.0]
["2026-10-02T15:11:22.296566+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:11:22.296906+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:22.296916+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:22.296982+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:22.297638+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:22.313479+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:11:22.325432+00:00", "trade", 5.895, 1800.0]
["2026-10-02T15:11:22.920276+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:23.044191+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:23.044266+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:23.044873+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:23.106129+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:23.106204+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:23.234837+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:23.487466+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:11:23.511083+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:23.529567+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:23.722055+00:00", "trade", 5.895, 41.0]
["2026-10-02T15:11:23.788862+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:23.803821+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:23.882518+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:24.374579+00:00", "trade", 5.8999, 25.0]
["2026-10-02T15:11:24.573163+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:24.573168+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:24.573218+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:25.047924+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:25.114492+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:11:25.429899+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:25.487707+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:25.487708+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:11:25.499872+00:00", "trade", 5.895, 35.0]
["2026-10-02T15:11:25.573249+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:11:25.629950+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:25.664267+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:25.671394+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:11:25.673051+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:11:26.029442+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:11:26.538669+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:11:27.721428+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:11:27.780790+00:00", "trade", 5.8998, 10.0]
["2026-10-02T15:11:28.167688+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:11:28.167700+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:29.311887+00:00", "trade", 5.89, 125.0]
["2026-10-02T15:11:29.421747+00:00", "trade", 5.8923, 17.0]
["2026-10-02T15:11:29.632766+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:11:29.813343+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:11:29.813373+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:11:29.813433+00:00", "trade", 5.89, 76.0]
["2026-10-02T15:11:29.814032+00:00", "trade", 5.89, 28.0]
["2026-10-02T15:11:29.814083+00:00", "trade", 5.89, 28.0]
["2026-10-02T15:11:29.815460+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:29.815526+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:11:29.819619+00:00", "trade", 5.89, 66.0]
["2026-10-02T15:11:29.824900+00:00", "trade", 5.89, 294.0]
["2026-10-02T15:11:29.866101+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:29.866712+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:29.866772+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:29.919355+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:11:29.949870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:29.996807+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:30.029370+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:30.029535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:30.070838+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:30.695286+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:30.750110+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:11:30.750182+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:30.810067+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:11:30.840569+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:11:31.010417+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:32.288070+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:32.378595+00:00", "trade", 5.8901, 2.0]
["2026-10-02T15:11:32.378607+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:11:33.624032+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:11:35.300486+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:11:35.300499+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:11:35.458008+00:00", "trade", 5.8999, 2.0]
["2026-10-02T15:11:36.128072+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:36.217886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:36.528180+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:36.574642+00:00", "trade", 5.8923, 2000.0]
["2026-10-02T15:11:37.019700+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:37.020237+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:37.223601+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:37.227095+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:37.319876+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:37.350674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:37.624947+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:37.625781+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:37.756220+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:38.789232+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:11:39.538154+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:39.572707+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:40.894832+00:00", "trade", 5.8941, 11.0]
["2026-10-02T15:11:41.754529+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:41.874099+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:42.709487+00:00", "trade", 5.8999, 2.0]
["2026-10-02T15:11:42.791123+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:42.791138+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:42.912521+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:11:43.054125+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:43.290969+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:43.488990+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:43.492704+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:43.641408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:43.720579+00:00", "trade", 5.894, 2.0]
["2026-10-02T15:11:43.800425+00:00", "trade", 5.894, 1.0]
["2026-10-02T15:11:43.887741+00:00", "trade", 5.894, 40.0]
["2026-10-02T15:11:44.608743+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:44.608813+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:44.701975+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:45.098909+00:00", "trade", 5.9296, 30.0]
["2026-10-02T15:11:45.360779+00:00", "trade", 5.895, 1060.0]
["2026-10-02T15:11:45.555739+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:45.625334+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:45.625379+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:45.625434+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:45.972144+00:00", "trade", 5.8999, 10.0]
["2026-10-02T15:11:46.027743+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:46.114695+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:46.550608+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:11:47.215151+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:48.594523+00:00", "trade", 5.895, 168.0]
["2026-10-02T15:11:51.029585+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:11:51.052924+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:51.053915+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:51.053925+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:51.054186+00:00", "trade", 5.895, 875.0]
["2026-10-02T15:11:51.054261+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:51.054586+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:51.054651+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:51.055922+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:51.056081+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:51.056102+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:11:51.056400+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:51.056531+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:51.056581+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:51.057287+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:51.057404+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:51.065593+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:11:51.086216+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:11:51.142771+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:52.201864+00:00", "trade", 5.895, 900.0]
["2026-10-02T15:11:52.559641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:52.611996+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:53.470472+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:53.541485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:53.541485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:53.611379+00:00", "trade", 5.895, 700.0]
["2026-10-02T15:11:54.071177+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:11:54.156811+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:54.168519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:54.881535+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:11:55.398639+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:55.399005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:55.451296+00:00", "trade", 5.9268, 300.0]
["2026-10-02T15:11:55.477968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:55.478054+00:00", "trade", 5.895, 1600.0]
["2026-10-02T15:11:55.503854+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:55.586195+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:55.799794+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:55.807413+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:11:55.869465+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:55.869510+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:55.884680+00:00", "trade", 5.895, 105.0]
["2026-10-02T15:11:56.024369+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:56.073607+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:56.626886+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:11:57.057091+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:57.057151+00:00", "trade", 5.9, 123.0]
["2026-10-02T15:11:57.057224+00:00", "trade", 5.9, 87.0]
["2026-10-02T15:11:57.058327+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:57.058390+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:57.596829+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:11:57.596859+00:00", "trade", 5.895, 165.0]
["2026-10-02T15:11:57.788785+00:00", "trade", 5.8967, 25.0]
["2026-10-02T15:11:57.995107+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:11:58.194103+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194112+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:11:58.194115+00:00", "trade", 5.9, 8400.0]
["2026-10-02T15:11:58.194118+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194118+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194124+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194124+00:00", "trade", 5.9, 24.0]
["2026-10-02T15:11:58.194127+00:00", "trade", 5.9, 31.0]
["2026-10-02T15:11:58.194127+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194130+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:11:58.194130+00:00", "trade", 5.9, 2800.0]
["2026-10-02T15:11:58.194130+00:00", "trade", 5.9, 116.0]
["2026-10-02T15:11:58.194133+00:00", "trade", 5.9, 40.0]
["2026-10-02T15:11:58.194154+00:00", "trade", 5.9, 59.0]
["2026-10-02T15:11:58.194157+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194160+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194160+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194167+00:00", "trade", 5.9, 2925.0]
["2026-10-02T15:11:58.194167+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194167+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194169+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194172+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:11:58.194176+00:00", "trade", 5.9, 23.0]
["2026-10-02T15:11:58.194176+00:00", "trade", 5.9, 1700.0]
["2026-10-02T15:11:58.194181+00:00", "trade", 5.9, 22.0]
["2026-10-02T15:11:58.194181+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194181+00:00", "trade", 5.9, 8400.0]
["2026-10-02T15:11:58.194185+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194185+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:11:58.194190+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194190+00:00", "trade", 5.9, 13.0]
["2026-10-02T15:11:58.194194+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194194+00:00", "trade", 5.9, 1200.0]
["2026-10-02T15:11:58.194196+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:11:58.194196+00:00", "trade", 5.9, 2800.0]
["2026-10-02T15:11:58.194198+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:58.194199+00:00", "trade", 5.9, 42.0]
["2026-10-02T15:11:58.194199+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:11:58.194203+00:00", "trade", 5.9, 2700.0]
["2026-10-02T15:11:58.194203+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194203+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:58.194208+00:00", "trade", 5.9, 164.0]
["2026-10-02T15:11:58.194208+00:00", "trade", 5.9, 165.0]
["2026-10-02T15:11:58.194208+00:00", "trade", 5.9, 39.0]
["2026-10-02T15:11:58.194208+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194212+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:11:58.194212+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:11:58.194218+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194218+00:00", "trade", 5.9, 8300.0]
["2026-10-02T15:11:58.194218+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:11:58.194223+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:11:58.194223+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194223+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:11:58.194223+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:11:58.194223+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194226+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:11:58.194233+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:58.194233+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:58.194238+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194244+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:58.194247+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194247+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:11:58.194260+00:00", "trade", 5.9, 2902.0]
["2026-10-02T15:11:58.194268+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:58.194268+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:58.194309+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:11:58.194368+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:11:58.194468+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:11:58.194509+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194554+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194579+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194654+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194654+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194698+00:00", "trade", 5.9, 2200.0]
["2026-10-02T15:11:58.194722+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:11:58.194764+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194764+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194773+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.194854+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194859+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194874+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194915+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194955+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.194990+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.195030+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.195098+00:00", "trade", 5.9, 49.0]
["2026-10-02T15:11:58.195100+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.195145+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.195300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.195391+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.195441+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.195476+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.195521+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.195925+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.196368+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.197519+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:11:58.198077+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.199105+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.199841+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.208246+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.214741+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:11:58.225386+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:11:58.227813+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.238275+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:11:58.240653+00:00", "trade", 5.9074, 500.0]
["2026-10-02T15:11:58.301178+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.301183+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.608042+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:11:58.695141+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.695146+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.695156+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:58.695460+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:11:58.775011+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:59.052205+00:00", "trade", 5.9099, 5.0]
["2026-10-02T15:11:59.194831+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:59.197422+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:59.197457+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:59.304422+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:59.548252+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:11:59.611759+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:59.612386+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:11:59.634913+00:00", "trade", 5.9099, 6000.0]
["2026-10-02T15:11:59.788666+00:00", "trade", 5.9031, 20.0]
["2026-10-02T15:11:59.996821+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:00.238988+00:00", "trade", 5.91, 156.0]
["2026-10-02T15:12:00.429597+00:00", "trade", 5.9027, 25.0]
["2026-10-02T15:12:00.814788+00:00", "trade", 5.9021, 403.0]
["2026-10-02T15:12:00.866517+00:00", "trade", 5.9064, 50.0]
["2026-10-02T15:12:00.866887+00:00", "trade", 5.9064, 1.0]
["2026-10-02T15:12:01.849941+00:00", "trade", 5.9011, 12.0]
["2026-10-02T15:12:01.903312+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:12:02.100468+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:02.194457+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:02.248691+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:02.249272+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:02.249282+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:02.379131+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:02.791639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:02.944468+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:03.460657+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:03.499463+00:00", "trade", 5.9001, 20.0]
["2026-10-02T15:12:03.909301+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:03.974576+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:04.133169+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:04.133237+00:00", "trade", 5.905, 1904.0]
["2026-10-02T15:12:04.133240+00:00", "trade", 5.905, 1440.0]
["2026-10-02T15:12:04.884872+00:00", "trade", 5.905, 1700.0]
["2026-10-02T15:12:05.024784+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:05.082140+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:05.134048+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:05.229516+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:05.778559+00:00", "trade", 5.9063, 26.0]
["2026-10-02T15:12:05.936353+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:12:06.806359+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:12:06.943897+00:00", "trade", 5.9001, 1.0]
["2026-10-02T15:12:07.753522+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:08.153210+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:12:08.268269+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:08.281415+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:08.313451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:09.195964+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:09.197633+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:09.197708+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:09.198219+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:09.198886+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:09.199016+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:09.235855+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:12:09.765169+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:09.980943+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:09.986930+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:12:09.989639+00:00", "trade", 5.9239, 100.0]
["2026-10-02T15:12:10.139516+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:10.167498+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:10.231961+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:10.231971+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:10.232036+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:10.232377+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:10.351013+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:10.611150+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:11.677388+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:12:12.088311+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:12.213687+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:12.546194+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:12.704046+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:12:12.704100+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:12:13.502240+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:12:14.070236+00:00", "trade", 5.9001, 400.0]
["2026-10-02T15:12:14.606019+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:12:14.947524+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:14.947589+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:14.947594+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:15.071464+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:15.129492+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:15.130805+00:00", "trade", 5.9063, 50.0]
["2026-10-02T15:12:15.250701+00:00", "trade", 5.9012, 500.0]
["2026-10-02T15:12:15.774528+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:16.029427+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:12:17.026909+00:00", "trade", 5.9, 22.0]
["2026-10-02T15:12:17.107890+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:17.721212+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:12:17.721614+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:12:17.786040+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:12:17.855548+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:17.981375+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:17.983270+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:18.080817+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:18.080817+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:18.645427+00:00", "trade", 5.9063, 80.0]
["2026-10-02T15:12:19.064325+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.064350+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.064415+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.064416+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:12:19.064418+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:12:19.064421+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:12:19.064465+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.064478+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:12:19.064505+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.064811+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.064816+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.064861+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.065027+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.065412+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.065462+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.065648+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:12:19.065660+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:12:19.065666+00:00", "trade", 5.9, 800.0]
["2026-10-02T15:12:19.193783+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:12:19.193813+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:12:19.211736+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.413916+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:19.597800+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.597850+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:12:19.597956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.598211+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.600497+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.600617+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.601264+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.601645+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:19.726583+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:12:19.802271+00:00", "trade", 5.905, 665.0]
["2026-10-02T15:12:20.505240+00:00", "trade", 5.9005, 3800.0]
["2026-10-02T15:12:20.568000+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:12:20.576291+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:20.576356+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:20.677280+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:12:20.771421+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:20.869558+00:00", "trade", 5.901, 500.0]
["2026-10-02T15:12:21.031245+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:21.215869+00:00", "trade", 5.9001, 6000.0]
["2026-10-02T15:12:21.496423+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:21.496764+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:21.659043+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:12:21.794053+00:00", "trade", 5.9018, 25.0]
["2026-10-02T15:12:22.033748+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:22.033823+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:22.070365+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:22.373242+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:22.743141+00:00", "trade", 5.9063, 67.0]
["2026-10-02T15:12:22.743502+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:12:22.977880+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:22.977883+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:12:22.977886+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:12:22.977886+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:12:22.977889+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:22.977987+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:22.978077+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:22.978301+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:12:22.978307+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:12:22.978307+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:22.978316+00:00", "trade", 5.9, 102.0]
["2026-10-02T15:12:22.978365+00:00", "trade", 5.9, 22.0]
["2026-10-02T15:12:22.978365+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:12:22.978394+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:12:22.978394+00:00", "trade", 5.9, 198.0]
["2026-10-02T15:12:22.978397+00:00", "trade", 5.9, 469.0]
["2026-10-02T15:12:22.978400+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:12:22.978406+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:22.978413+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:22.978487+00:00", "trade", 5.9, 149.0]
["2026-10-02T15:12:22.978494+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:22.978496+00:00", "trade", 5.9, 31.0]
["2026-10-02T15:12:22.978566+00:00", "trade", 5.9, 23.0]
["2026-10-02T15:12:22.978572+00:00", "trade", 5.9, 2054.0]
["2026-10-02T15:12:22.978581+00:00", "trade", 5.9, 748.0]
["2026-10-02T15:12:22.978583+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:12:22.978599+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:12:22.978618+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978679+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978699+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978704+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978714+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978734+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978744+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978744+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978767+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:12:22.978773+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:12:22.978799+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978830+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:12:22.978909+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.978923+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:12:22.979050+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.979089+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:12:22.979113+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:12:22.979180+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.979346+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.979350+00:00", "trade", 5.9, 19.0]
["2026-10-02T15:12:22.979420+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.979806+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.980107+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.980177+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:12:22.980688+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.980914+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:12:22.981004+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.981007+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:12:22.981460+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.981766+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.981825+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:12:22.982589+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:12:22.982658+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.982664+00:00", "trade", 5.895, 153.0]
["2026-10-02T15:12:22.982708+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.982829+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.983389+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:12:22.983691+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.983921+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.983921+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.984159+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:12:22.986292+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.986853+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:12:22.987946+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.988904+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:12:22.990387+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:12:22.990667+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.993098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.994842+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.994924+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:22.995619+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.996762+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:22.996782+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.998025+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:22.998488+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:23.000181+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:23.001357+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:23.080962+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.080972+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.261718+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.403405+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.403466+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.413855+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.414592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.439902+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.540878+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.660984+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.661039+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.666783+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.666823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.669527+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:23.669584+00:00", "trade", 5.895, 106.0]
["2026-10-02T15:12:23.673389+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:12:23.676687+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:23.683944+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:23.684927+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:23.690594+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.714271+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:23.729160+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:23.730819+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:23.743290+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:12:23.743631+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.743684+00:00", "trade", 5.895, 290.0]
["2026-10-02T15:12:23.743686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.744045+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:12:23.746908+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:23.752226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.752281+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.760383+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:23.784899+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.832207+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.867511+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:23.894935+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:24.002813+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:24.037811+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:24.066735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:24.066746+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:24.173259+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:24.173961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:24.187683+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:24.526704+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:12:24.526725+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:12:24.619467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:24.750596+00:00", "trade", 5.9006, 8.0]
["2026-10-02T15:12:24.813664+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:24.813732+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:12:24.817599+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:24.958510+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:25.278230+00:00", "trade", 5.8996, 3800.0]
["2026-10-02T15:12:25.543417+00:00", "trade", 5.895, 70.0]
["2026-10-02T15:12:26.006649+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:12:26.008069+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:26.146395+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:12:26.165339+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:26.377750+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:26.452694+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:26.566976+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:26.875100+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:26.979368+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:27.043967+00:00", "trade", 5.8999, 5.0]
["2026-10-02T15:12:27.266492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:27.337636+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:27.411343+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.411593+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.422440+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:12:27.424512+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.427483+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.433467+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.438973+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.440771+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.442918+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.445204+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.447213+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.449038+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.466672+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.468912+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:27.616973+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:28.022648+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:12:28.592320+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:28.593127+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:28.593152+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:28.598299+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:28.664758+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:29.174226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:29.238159+00:00", "trade", 5.9205, 50.0]
["2026-10-02T15:12:29.238610+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:29.238665+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:29.396285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:29.396326+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:12:29.869639+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:29.879807+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:29.996851+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.039457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.040600+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.040635+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.114491+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.114591+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.115709+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.115719+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.141062+00:00", "trade", 5.9, 866.0]
["2026-10-02T15:12:30.307548+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:12:30.416085+00:00", "trade", 5.894, 23.0]
["2026-10-02T15:12:30.494521+00:00", "trade", 5.8967, 2.0]
["2026-10-02T15:12:30.664250+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.664316+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:30.783449+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:31.377313+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:12:31.803805+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:31.803810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:31.809127+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:12:31.813974+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:32.175832+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:32.355949+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:12:33.048820+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:33.979036+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:33.979046+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:34.601187+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:12:34.602643+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:34.635739+00:00", "trade", 5.895, 1773.0]
["2026-10-02T15:12:34.652589+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:34.653148+00:00", "trade", 5.895, 167.0]
["2026-10-02T15:12:34.682038+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:34.683024+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:35.276590+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:35.300053+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:35.302654+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:35.390884+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:35.391135+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:36.183753+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:37.110029+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:37.235352+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:37.286018+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:37.376314+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:12:37.397990+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:37.398281+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:37.399363+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:37.401228+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:37.401273+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:37.401634+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:37.428335+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:37.521828+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:37.529538+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.049798+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.050153+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.050680+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.050690+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.050730+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.050835+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.104327+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.104668+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.141075+00:00", "trade", 5.895, 80.0]
["2026-10-02T15:12:38.446928+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:12:38.460980+00:00", "trade", 5.8998, 5.0]
["2026-10-02T15:12:38.462791+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.494938+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:38.548810+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:12:39.456809+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:39.456869+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:39.562355+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:39.565929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:39.565935+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:39.566109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:39.574675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:39.586642+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:39.586708+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:39.594771+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:39.690868+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:12:40.180573+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:40.273890+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:40.337110+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:40.431972+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:40.909529+00:00", "trade", 5.9002, 11.0]
["2026-10-02T15:12:41.029317+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:12:41.587488+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:12:41.590637+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:12:42.083656+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:42.720924+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:42.721195+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:12:44.198809+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:44.892237+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:12:45.354482+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.368945+00:00", "trade", 5.8999, 2.0]
["2026-10-02T15:12:45.374364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.430336+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:12:45.538524+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:45.714284+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.844354+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.872516+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.900914+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.901029+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.921893+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:12:45.921896+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:45.921909+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.921919+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.922174+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.922355+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.929061+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.929201+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.929215+00:00", "trade", 5.89, 13.0]
["2026-10-02T15:12:45.931952+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.932023+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:45.939059+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.004666+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.145517+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:12:46.145541+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.146634+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.162963+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.162963+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.165779+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.182971+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:12:46.216761+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.366565+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:12:46.367941+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.657952+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.658022+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.658027+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:46.658087+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.006442+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.060255+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.061207+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.101949+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.148285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.331727+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.460278+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.552157+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.763841+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.763870+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:47.763906+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.802448+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:47.829648+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:48.302850+00:00", "trade", 5.8999, 2.0]
["2026-10-02T15:12:48.668441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:48.668581+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:48.669042+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:49.017993+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:49.630930+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:12:49.713029+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:49.713084+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:49.810060+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:49.858155+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:49.903212+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:49.921200+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:49.979579+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:50.049285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:50.049345+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:50.049360+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:50.180994+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:50.969939+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:12:51.338636+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:51.341758+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:51.550863+00:00", "trade", 5.9003, 3.0]
["2026-10-02T15:12:51.553713+00:00", "trade", 5.9003, 1.0]
["2026-10-02T15:12:51.796906+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:12:52.051644+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:52.051790+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:52.125816+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:52.180822+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:52.487427+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:52.497025+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:53.180508+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:53.185953+00:00", "trade", 5.8967, 50.0]
["2026-10-02T15:12:53.186317+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:12:53.186693+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:53.186703+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:53.783991+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.221924+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.281972+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.435553+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.460447+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.460473+00:00", "trade", 5.895, 48.0]
["2026-10-02T15:12:54.460482+00:00", "trade", 5.89, 48.0]
["2026-10-02T15:12:54.460506+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:12:54.460542+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:54.460548+00:00", "trade", 5.89, 51.0]
["2026-10-02T15:12:54.460575+00:00", "trade", 5.895, 51.0]
["2026-10-02T15:12:54.610790+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.610855+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.610890+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.610905+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.610905+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.663941+00:00", "trade", 5.8927, 11.0]
["2026-10-02T15:12:54.680020+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.940210+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.940265+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.940375+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:54.997175+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:55.023408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:55.153558+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:55.154149+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:55.196285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:55.236400+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:55.381477+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:12:55.730402+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:55.732978+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:56.132771+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:12:56.242381+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:56.254258+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:56.305998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:56.683763+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:56.989155+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:56.991666+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:57.025114+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:12:57.132205+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:12:57.185112+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:57.185215+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:12:57.275319+00:00", "trade", 5.89, 800.0]
["2026-10-02T15:12:57.275355+00:00", "trade", 5.89, 800.0]
["2026-10-02T15:12:57.275908+00:00", "trade", 5.89, 1200.0]
["2026-10-02T15:12:57.276362+00:00", "trade", 5.89, 1750.0]
["2026-10-02T15:12:57.276785+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:57.302782+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:57.410163+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:12:57.410169+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:12:57.605815+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:12:57.628625+00:00", "trade", 5.8901, 500.0]
["2026-10-02T15:12:58.171739+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:12:58.171742+00:00", "trade", 5.89, 150.0]
["2026-10-02T15:12:58.171742+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:58.171742+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.171747+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.171748+00:00", "trade", 5.89, 416.0]
["2026-10-02T15:12:58.171752+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.171754+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:12:58.171754+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:58.171760+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:12:58.171763+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:58.171766+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:12:58.171772+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:12:58.171779+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:12:58.171779+00:00", "trade", 5.89, 155.0]
["2026-10-02T15:12:58.171784+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:58.171790+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:12:58.171790+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:58.171796+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:12:58.171802+00:00", "trade", 5.89, 124.0]
["2026-10-02T15:12:58.171802+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:12:58.171808+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:58.171814+00:00", "trade", 5.89, 99.0]
["2026-10-02T15:12:58.171814+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:12:58.171820+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:12:58.171826+00:00", "trade", 5.89, 48.0]
["2026-10-02T15:12:58.722088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.722183+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.723005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.723075+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.724474+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.725992+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.726067+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.803297+00:00", "trade", 5.8901, 500.0]
["2026-10-02T15:12:58.839077+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.839087+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:58.839132+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.061525+00:00", "trade", 5.8919, 3800.0]
["2026-10-02T15:12:59.194804+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.194859+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.194964+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.570694+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.570759+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.570764+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.610970+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.611311+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.611366+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:12:59.615322+00:00", "trade", 5.8999, 10.0]
["2026-10-02T15:12:59.996879+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:00.275754+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:00.275844+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:00.351337+00:00", "trade", 5.9178, 3.0]
["2026-10-02T15:13:01.316110+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:13:01.316185+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:13:01.316252+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:01.316282+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:01.316306+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:13:01.316318+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:01.316328+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:01.316351+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:13:01.316405+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:13:01.396341+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:13:01.546030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:01.640159+00:00", "trade", 5.895, 86.0]
["2026-10-02T15:13:02.215825+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:02.217429+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:02.233983+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:02.239015+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:02.391659+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:02.568903+00:00", "trade", 5.8973, 300.0]
["2026-10-02T15:13:02.846515+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:13:02.897243+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:13:02.897282+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:13:03.456355+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:03.478684+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:03.479655+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:03.520377+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:03.966194+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:03.970337+00:00", "trade", 5.8975, 1.0]
["2026-10-02T15:13:03.972551+00:00", "trade", 5.8975, 1.0]
["2026-10-02T15:13:03.974244+00:00", "trade", 5.8975, 1.0]
["2026-10-02T15:13:03.975353+00:00", "trade", 5.8975, 3.0]
["2026-10-02T15:13:03.997288+00:00", "trade", 5.8999, 2.0]
["2026-10-02T15:13:04.066548+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.075144+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.145181+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.189370+00:00", "trade", 5.895, 19.0]
["2026-10-02T15:13:04.690274+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.744719+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.744739+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.744853+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:13:04.744886+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.744977+00:00", "trade", 5.895, 54.0]
["2026-10-02T15:13:04.745043+00:00", "trade", 5.895, 194.0]
["2026-10-02T15:13:04.745097+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:13:04.745268+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.746955+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.747240+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.774399+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:13:04.774952+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.796255+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.797244+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.804391+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.804476+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.804757+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.804767+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.806873+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.806957+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.809110+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.839264+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.845593+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.846829+00:00", "trade", 5.895, 161.0]
["2026-10-02T15:13:04.862818+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.862897+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.865326+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.872969+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:04.878624+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:04.939841+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:05.117176+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:05.117617+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:05.137150+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:13:05.453758+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:05.462223+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:05.520602+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:06.017881+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:06.029444+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:13:06.030045+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:06.030055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:07.130286+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:07.226671+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:07.698928+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:13:07.721292+00:00", "trade", 5.895, 21.0]
["2026-10-02T15:13:08.093053+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:13:08.573354+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:13:08.616717+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:08.668894+00:00", "trade", 5.8981, 2.0]
["2026-10-02T15:13:09.627599+00:00", "trade", 5.8901, 99.0]
["2026-10-02T15:13:10.452356+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:13:10.455437+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:11.134308+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:11.230315+00:00", "trade", 5.9156, 100.0]
["2026-10-02T15:13:11.289394+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:11.460025+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:11.583268+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:12.298089+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:13:12.643654+00:00", "trade", 5.89, 48.0]
["2026-10-02T15:13:12.967237+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:13:13.392122+00:00", "trade", 5.8966, 200.0]
["2026-10-02T15:13:13.535618+00:00", "trade", 5.895, 31.0]
["2026-10-02T15:13:13.771350+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:13.900408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:14.971412+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:13:15.092853+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:15.543760+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:13:15.551740+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:13:15.551872+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:15.551927+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:15.551982+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:15.552343+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:15.552398+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:15.568296+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:15.568376+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:15.919198+00:00", "trade", 5.89, 30.0]
["2026-10-02T15:13:15.919838+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:16.481486+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:16.588691+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:16.652804+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:16.680509+00:00", "trade", 5.8931, 222.0]
["2026-10-02T15:13:18.832531+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.459678+00:00", "trade", 5.8967, 35.0]
["2026-10-02T15:13:19.805559+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.805624+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.805905+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.834924+00:00", "trade", 5.9, 301.0]
["2026-10-02T15:13:19.834927+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:13:19.834989+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.834994+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.835004+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.835019+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.835024+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.835290+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.835836+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.835841+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.842287+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.843028+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:19.843374+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:20.710700+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:20.786375+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:21.147265+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:21.147265+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:22.501526+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:22.812276+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:22.812998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:22.950961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:23.463527+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:23.464149+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:23.930118+00:00", "trade", 5.913, 100.0]
["2026-10-02T15:13:24.067686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:24.219357+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:24.587462+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:13:24.868154+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:13:24.989018+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:25.001633+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:13:25.016677+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:25.084270+00:00", "trade", 5.8967, 2.0]
["2026-10-02T15:13:26.733530+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:13:26.919269+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:26.978686+00:00", "trade", 5.895, 235.0]
["2026-10-02T15:13:27.002502+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:27.003269+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:27.601288+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:28.094553+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:28.380033+00:00", "trade", 5.8923, 160.0]
["2026-10-02T15:13:28.400792+00:00", "trade", 5.8923, 1.0]
["2026-10-02T15:13:28.636263+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:28.741038+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:28.897616+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:28.966776+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:29.448067+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:29.450864+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:29.766811+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:29.767177+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:29.869807+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:29.885395+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:29.892230+00:00", "trade", 5.8901, 1.0]
["2026-10-02T15:13:29.996899+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:31.029299+00:00", "trade", 5.895, 21.0]
["2026-10-02T15:13:31.557416+00:00", "trade", 5.8967, 3.0]
["2026-10-02T15:13:31.558223+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:31.611681+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:31.821009+00:00", "trade", 5.8927, 3.0]
["2026-10-02T15:13:32.003652+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:32.011862+00:00", "trade", 5.895, 22.0]
["2026-10-02T15:13:32.280802+00:00", "trade", 5.895, 211.0]
["2026-10-02T15:13:32.280850+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:32.280870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:32.281762+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:32.281767+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:32.721276+00:00", "trade", 5.895, 34.0]
["2026-10-02T15:13:32.986886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:33.011620+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:33.036802+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:33.476533+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:33.476593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:33.480046+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:33.518287+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:33.518297+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:33.554569+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:33.674038+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:34.019751+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:13:34.027602+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:34.043764+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:34.702623+00:00", "trade", 5.895, 150.0]
["2026-10-02T15:13:34.796197+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:34.855959+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:34.882316+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:35.267033+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:36.088032+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:13:36.098684+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:13:36.098744+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:13:36.107699+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:13:36.111708+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.114679+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.117400+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.119983+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.125926+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.128310+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.138270+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.140670+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.142892+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.153637+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.156572+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:13:36.491723+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:36.776969+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:36.777410+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:36.777420+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:36.780392+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:36.783630+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:36.788226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:36.791152+00:00", "trade", 5.9124, 100.0]
["2026-10-02T15:13:37.773385+00:00", "trade", 5.8983, 3800.0]
["2026-10-02T15:13:37.926653+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:38.144286+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:38.223991+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:38.224056+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:38.230708+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:13:38.484188+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:39.709619+00:00", "trade", 5.8967, 2.0]
["2026-10-02T15:13:40.495249+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:13:40.920200+00:00", "trade", 5.8933, 10.0]
["2026-10-02T15:13:41.335980+00:00", "trade", 5.8997, 5.0]
["2026-10-02T15:13:41.460014+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:41.495302+00:00", "trade", 5.895, 1700.0]
["2026-10-02T15:13:42.523851+00:00", "trade", 5.895, 451.0]
["2026-10-02T15:13:42.541434+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:13:42.541791+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:42.541796+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:42.542114+00:00", "trade", 5.89, 37.0]
["2026-10-02T15:13:42.542177+00:00", "trade", 5.89, 47.0]
["2026-10-02T15:13:42.542240+00:00", "trade", 5.89, 99.0]
["2026-10-02T15:13:42.542300+00:00", "trade", 5.89, 17.0]
["2026-10-02T15:13:42.542739+00:00", "trade", 5.895, 276.0]
["2026-10-02T15:13:42.542743+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.069698+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.070104+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.070179+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.496931+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.534711+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.638999+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.639060+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.639726+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.655419+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.696411+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.699814+00:00", "trade", 5.895, 75.0]
["2026-10-02T15:13:43.700461+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.700531+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.705384+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:13:43.709252+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:43.719208+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:13:43.719626+00:00", "trade", 5.895, 261.0]
["2026-10-02T15:13:43.719647+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:13:43.810723+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:44.430836+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:44.624075+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:13:44.705485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:44.833665+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:44.833735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:44.848140+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:44.927829+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.104104+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.104109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.114519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.195186+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.195196+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:13:45.195197+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.195206+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.195271+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.296427+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.296482+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.490658+00:00", "trade", 5.8988, 1.0]
["2026-10-02T15:13:45.573608+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.575928+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.848843+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.889620+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.890011+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.890061+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:45.890964+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:46.110338+00:00", "trade", 5.9004, 33.0]
["2026-10-02T15:13:46.340559+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:46.341712+00:00", "trade", 5.9, 266.0]
["2026-10-02T15:13:46.341712+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:46.342143+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:46.519159+00:00", "trade", 5.9, 104.0]
["2026-10-02T15:13:47.475819+00:00", "trade", 5.895, 24.0]
["2026-10-02T15:13:47.475828+00:00", "trade", 5.89, 24.0]
["2026-10-02T15:13:47.483180+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:13:48.730744+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:13:48.962610+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:48.963367+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:48.964585+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:48.964595+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:49.014128+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:49.147836+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:49.687416+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:13:49.763765+00:00", "trade", 5.895, 76.0]
["2026-10-02T15:13:50.231616+00:00", "trade", 5.9014, 5.0]
["2026-10-02T15:13:51.230265+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:13:51.425065+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:51.425075+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:51.425141+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:51.438252+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:51.438312+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:51.438315+00:00", "trade", 5.8977, 300.0]
["2026-10-02T15:13:51.674064+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:52.336702+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:13:52.458327+00:00", "trade", 5.895, 900.0]
["2026-10-02T15:13:52.592361+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:53.195377+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:53.195487+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:53.195543+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:53.216863+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:54.031754+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:54.031880+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:54.032917+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:54.046670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:54.149981+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:54.153945+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:55.370292+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:13:55.371085+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:55.491090+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:55.737026+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:55.737091+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:55.771486+00:00", "trade", 5.8977, 500.0]
["2026-10-02T15:13:56.046343+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:56.130545+00:00", "trade", 5.8938, 4.0]
["2026-10-02T15:13:56.131651+00:00", "trade", 5.8938, 1.0]
["2026-10-02T15:13:56.132569+00:00", "trade", 5.8938, 1.0]
["2026-10-02T15:13:56.603119+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:56.604412+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:56.939087+00:00", "trade", 5.8967, 50.0]
["2026-10-02T15:13:56.939448+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:13:57.160011+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:57.917275+00:00", "trade", 5.895, 700.0]
["2026-10-02T15:13:59.231618+00:00", "trade", 5.8997, 1.0]
["2026-10-02T15:13:59.516098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:59.516654+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:59.882329+00:00", "trade", 5.9, 112.0]
["2026-10-02T15:13:59.882943+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:13:59.883291+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:13:59.883979+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:13:59.996908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:00.018298+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:14:00.243228+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:14:00.561662+00:00", "trade", 5.9012, 100.0]
["2026-10-02T15:14:01.035170+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:01.581890+00:00", "trade", 5.9, 534.0]
["2026-10-02T15:14:01.581906+00:00", "trade", 5.9, 3100.0]
["2026-10-02T15:14:01.581906+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:01.581906+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:14:01.581945+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:01.581945+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:01.581948+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:14:01.581948+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:14:01.581963+00:00", "trade", 5.9, 206.0]
["2026-10-02T15:14:01.581963+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.582159+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:01.582925+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:14:01.912417+00:00", "trade", 5.9, 52.0]
["2026-10-02T15:14:02.107377+00:00", "trade", 5.8975, 4.0]
["2026-10-02T15:14:02.415614+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:03.866697+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021130+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:14:04.021133+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:14:04.021133+00:00", "trade", 5.9, 672.0]
["2026-10-02T15:14:04.021166+00:00", "trade", 5.9, 828.0]
["2026-10-02T15:14:04.021172+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021175+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:14:04.021175+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:14:04.021179+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:14:04.021179+00:00", "trade", 5.9, 1200.0]
["2026-10-02T15:14:04.021182+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:14:04.021182+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021184+00:00", "trade", 5.9, 1300.0]
["2026-10-02T15:14:04.021187+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021190+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021193+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021193+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021196+00:00", "trade", 5.9, 35.0]
["2026-10-02T15:14:04.021196+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021199+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021223+00:00", "trade", 5.9, 116.0]
["2026-10-02T15:14:04.021223+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:14:04.021228+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:14:04.021228+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021233+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:04.021233+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021233+00:00", "trade", 5.9, 900.0]
["2026-10-02T15:14:04.021234+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021238+00:00", "trade", 5.9, 19.0]
["2026-10-02T15:14:04.021238+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021238+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021239+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021244+00:00", "trade", 5.9, 26.0]
["2026-10-02T15:14:04.021244+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:14:04.021244+00:00", "trade", 5.9, 1600.0]
["2026-10-02T15:14:04.021245+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021247+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021249+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021250+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021254+00:00", "trade", 5.9, 1020.0]
["2026-10-02T15:14:04.021254+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:14:04.021254+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021257+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:14:04.021257+00:00", "trade", 5.9, 800.0]
["2026-10-02T15:14:04.021259+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021263+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021263+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021263+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:14:04.021263+00:00", "trade", 5.9, 1400.0]
["2026-10-02T15:14:04.021269+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021269+00:00", "trade", 5.9, 71.0]
["2026-10-02T15:14:04.021269+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:14:04.021272+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:14:04.021279+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021309+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021334+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021359+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021369+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021369+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021379+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:14:04.021399+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:14:04.021404+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:14:04.021416+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021444+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:14:04.021464+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:14:04.021530+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:14:04.021540+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:14:04.021575+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021635+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021680+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021685+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021715+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021746+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021746+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021746+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021770+00:00", "trade", 5.9, 1289.0]
["2026-10-02T15:14:04.021775+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021775+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021780+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021815+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021836+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021865+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021865+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021870+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.021933+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.021956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.022111+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.022116+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.022276+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.022276+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.022537+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.022617+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.022627+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.022657+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.023499+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.023635+00:00", "trade", 5.9, 103.0]
["2026-10-02T15:14:04.024651+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:14:04.025045+00:00", "trade", 5.9, 1697.0]
["2026-10-02T15:14:04.025223+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.025253+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.025309+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.026101+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.028353+00:00", "trade", 5.905, 13.0]
["2026-10-02T15:14:04.029288+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.031443+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.034761+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.043938+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.044775+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.047364+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:04.047431+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.047431+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.047451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.047867+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:14:04.121167+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.132740+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.132740+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:04.132972+00:00", "trade", 5.91, 99.0]
["2026-10-02T15:14:04.133008+00:00", "trade", 5.905, 99.0]
["2026-10-02T15:14:04.133140+00:00", "trade", 5.905, 371.0]
["2026-10-02T15:14:04.234440+00:00", "trade", 5.905, 775.0]
["2026-10-02T15:14:04.653972+00:00", "trade", 5.9099, 6000.0]
["2026-10-02T15:14:04.711127+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:05.370687+00:00", "trade", 5.9027, 1.0]
["2026-10-02T15:14:05.626726+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:05.669841+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:05.725729+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:06.005450+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:06.276005+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:06.330079+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:06.343661+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:06.753647+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:06.960711+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:06.965592+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:06.966284+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:07.091939+00:00", "trade", 5.9073, 300.0]
["2026-10-02T15:14:07.295899+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:07.303629+00:00", "trade", 5.905, 150.0]
["2026-10-02T15:14:07.429066+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:14:07.438043+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:07.716255+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:07.728469+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:07.797399+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:07.872838+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:08.010992+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:08.109798+00:00", "trade", 5.9108, 500.0]
["2026-10-02T15:14:08.625832+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:08.625952+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:08.626173+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:08.674328+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:08.790027+00:00", "trade", 5.9108, 26.0]
["2026-10-02T15:14:08.919531+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:09.154294+00:00", "trade", 5.905, 13.0]
["2026-10-02T15:14:09.464925+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:14:09.921322+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:10.665084+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:10.798878+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:10.798943+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:10.799053+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:10.799109+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:10.799339+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:10.799901+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:10.865492+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:10.865557+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:11.724904+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:11.743548+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:11.743624+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:11.807370+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:11.807501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:11.807546+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:11.807556+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:11.807616+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:11.948787+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:12.011176+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:12.076702+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:12.077028+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:12.291704+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:12.584171+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:12.720155+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:13.262025+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:13.281166+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:13.293570+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:13.324970+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:13.325030+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:13.474186+00:00", "trade", 5.9099, 300.0]
["2026-10-02T15:14:13.645524+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:13.645619+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:13.645684+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:14.237449+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:14.419387+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:14.598254+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:14:14.832512+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:15.030835+00:00", "trade", 5.9099, 100.0]
["2026-10-02T15:14:15.215640+00:00", "trade", 5.9063, 6.0]
["2026-10-02T15:14:15.308274+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:15.308447+00:00", "trade", 5.9, 358.0]
["2026-10-02T15:14:15.599784+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:14:15.619686+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:15.882688+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:16.026124+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:16.026250+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:16.060536+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:16.283237+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:16.354827+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:16.354897+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:16.902896+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:17.041924+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:17.041989+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:17.042054+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:17.327900+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:17.327955+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:17.590757+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:14:19.015473+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:14:19.179851+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:14:19.341557+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:19.432428+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:14:19.473135+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:19.547417+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:19.590037+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:20.178668+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:14:20.258621+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:20.278451+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:20.289349+00:00", "trade", 5.9005, 39.0]
["2026-10-02T15:14:21.029433+00:00", "trade", 5.905, 19.0]
["2026-10-02T15:14:21.676533+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:21.726392+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:21.790259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:21.954791+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:21.954796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:21.954796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:22.721350+00:00", "trade", 5.905, 19.0]
["2026-10-02T15:14:22.893637+00:00", "trade", 5.9003, 1.0]
["2026-10-02T15:14:22.978956+00:00", "trade", 5.9003, 42.0]
["2026-10-02T15:14:23.511383+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:24.197257+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:14:24.198390+00:00", "trade", 5.91, 95.0]
["2026-10-02T15:14:24.842229+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:24.842294+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:24.842359+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:25.307264+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:26.314871+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:14:26.315278+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:26.444134+00:00", "trade", 5.9096, 300.0]
["2026-10-02T15:14:26.825301+00:00", "trade", 5.9063, 10.0]
["2026-10-02T15:14:26.825869+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:14:26.924092+00:00", "trade", 5.9099, 2.0]
["2026-10-02T15:14:28.175173+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:28.175970+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:28.200115+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.200139+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.200440+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.201087+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.201288+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.201321+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.201366+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.201402+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.201409+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.201436+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.201505+00:00", "trade", 5.905, 119.0]
["2026-10-02T15:14:28.201562+00:00", "trade", 5.905, 146.0]
["2026-10-02T15:14:28.201736+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.201817+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.202061+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.202196+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.202822+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.203192+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.203604+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.204677+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.225682+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:28.286643+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:28.365150+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:28.796815+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:14:28.796863+00:00", "trade", 5.905, 1800.0]
["2026-10-02T15:14:29.013033+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:29.060326+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:29.204267+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:29.386563+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:29.452632+00:00", "trade", 5.8985, 8.0]
["2026-10-02T15:14:29.700154+00:00", "trade", 5.9096, 13.0]
["2026-10-02T15:14:29.703339+00:00", "trade", 5.9096, 11.0]
["2026-10-02T15:14:29.704807+00:00", "trade", 5.9096, 2.0]
["2026-10-02T15:14:29.706036+00:00", "trade", 5.9096, 19.0]
["2026-10-02T15:14:29.737837+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:29.996937+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:30.177710+00:00", "trade", 5.905, 33.0]
["2026-10-02T15:14:30.307171+00:00", "trade", 5.9063, 3.0]
["2026-10-02T15:14:30.861512+00:00", "trade", 5.9097, 2.0]
["2026-10-02T15:14:31.573004+00:00", "trade", 5.903, 10.0]
["2026-10-02T15:14:31.573031+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:31.573058+00:00", "trade", 5.903, 10.0]
["2026-10-02T15:14:31.573067+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:31.573076+00:00", "trade", 5.903, 100.0]
["2026-10-02T15:14:31.573091+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:14:31.573100+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:14:31.573109+00:00", "trade", 5.903, 20.0]
["2026-10-02T15:14:31.573295+00:00", "trade", 5.903, 1861.0]
["2026-10-02T15:14:31.714178+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:32.849159+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:14:32.849165+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:14:33.574072+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:14:34.047553+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:14:34.546345+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:34.863237+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:35.509302+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:35.851192+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:35.851252+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:36.029256+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:36.031531+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:36.183694+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:14:36.183721+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:14:36.430937+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:36.431444+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:37.066281+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:37.129216+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:37.129537+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:37.492252+00:00", "trade", 5.9009, 100.0]
["2026-10-02T15:14:37.857586+00:00", "trade", 5.9097, 2.0]
["2026-10-02T15:14:38.545780+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:38.547489+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:38.547700+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:40.469319+00:00", "trade", 5.9099, 2.0]
["2026-10-02T15:14:40.482521+00:00", "trade", 5.9067, 5.0]
["2026-10-02T15:14:40.489230+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:14:40.489566+00:00", "trade", 5.905, 291.0]
["2026-10-02T15:14:40.492910+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:14:40.932209+00:00", "trade", 5.9013, 10.0]
["2026-10-02T15:14:41.169092+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:14:41.404139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:41.413576+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:41.529823+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:41.982457+00:00", "trade", 5.91, 40.0]
["2026-10-02T15:14:42.110035+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:42.288861+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:43.369680+00:00", "trade", 5.9088, 100.0]
["2026-10-02T15:14:43.534148+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:14:43.540754+00:00", "trade", 5.905, 11.0]
["2026-10-02T15:14:43.546441+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:14:43.551977+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:14:43.950868+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:44.032973+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:14:44.033033+00:00", "trade", 5.91, 42.0]
["2026-10-02T15:14:45.017734+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:14:45.162571+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:45.163519+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:45.267942+00:00", "trade", 5.905, 600.0]
["2026-10-02T15:14:45.285080+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:14:46.756007+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:14:46.775719+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:14:46.827407+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:47.046156+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:14:47.046223+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:47.158383+00:00", "trade", 5.8987, 24.0]
["2026-10-02T15:14:47.835097+00:00", "trade", 5.9048, 25.0]
["2026-10-02T15:14:48.051742+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:14:48.051760+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:14:48.051872+00:00", "trade", 5.905, 140.0]
["2026-10-02T15:14:50.066858+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:50.066924+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:50.205178+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:50.205348+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:50.997355+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:14:51.427956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:51.427961+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:51.498769+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:51.508449+00:00", "trade", 5.905, 196.0]
["2026-10-02T15:14:52.429823+00:00", "trade", 5.9085, 100.0]
["2026-10-02T15:14:52.737651+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:14:53.341583+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:14:53.451145+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:53.458525+00:00", "trade", 5.9085, 45.0]
["2026-10-02T15:14:53.573414+00:00", "trade", 5.9001, 50.0]
["2026-10-02T15:14:53.634657+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:53.636817+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:53.655086+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:55.502930+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:14:57.535178+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:57.540100+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:14:58.189794+00:00", "trade", 5.9083, 100.0]
["2026-10-02T15:14:58.629586+00:00", "trade", 5.9083, 18.0]
["2026-10-02T15:14:58.632013+00:00", "trade", 5.9083, 4.0]
["2026-10-02T15:14:59.018971+00:00", "trade", 5.9077, 5000.0]
["2026-10-02T15:14:59.287878+00:00", "trade", 5.91, 42.0]
["2026-10-02T15:14:59.551720+00:00", "trade", 5.905, 180.0]
["2026-10-02T15:14:59.996962+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:00.116732+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:00.186699+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:00.186734+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:00.287293+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:15:00.477005+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:00.478138+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:01.118660+00:00", "trade", 5.9006, 5.0]
["2026-10-02T15:15:01.139502+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:15:01.139740+00:00", "trade", 5.905, 23.0]
["2026-10-02T15:15:01.139809+00:00", "trade", 5.905, 273.0]
["2026-10-02T15:15:01.141830+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:15:01.250999+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:01.265428+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:01.265433+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:01.265484+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:01.266762+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:01.458583+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:15:01.919075+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:01.982988+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:02.007255+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:02.339918+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:02.428917+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:15:02.429281+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:15:02.671926+00:00", "trade", 5.9079, 100.0]
["2026-10-02T15:15:02.980578+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:15:02.981684+00:00", "trade", 5.91, 81.0]
["2026-10-02T15:15:03.170130+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.171929+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.306410+00:00", "trade", 5.905, 33.0]
["2026-10-02T15:15:03.558666+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.558671+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.558731+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.558731+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.558736+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.558786+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.558961+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.558972+00:00", "trade", 5.91, 16.0]
["2026-10-02T15:15:03.559488+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.625783+00:00", "trade", 5.8997, 16.0]
["2026-10-02T15:15:03.668848+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:03.699284+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:03.999152+00:00", "trade", 5.91, 108.0]
["2026-10-02T15:15:04.031506+00:00", "trade", 5.91, 630.0]
["2026-10-02T15:15:04.031506+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031507+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031512+00:00", "trade", 5.91, 6500.0]
["2026-10-02T15:15:04.031512+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:15:04.031512+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031515+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031563+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031567+00:00", "trade", 5.91, 600.0]
["2026-10-02T15:15:04.031567+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:15:04.031569+00:00", "trade", 5.91, 2700.0]
["2026-10-02T15:15:04.031622+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031622+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031644+00:00", "trade", 5.91, 83.0]
["2026-10-02T15:15:04.031647+00:00", "trade", 5.91, 73.0]
["2026-10-02T15:15:04.031653+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031653+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031656+00:00", "trade", 5.91, 1100.0]
["2026-10-02T15:15:04.031656+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:15:04.031658+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031662+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:15:04.031662+00:00", "trade", 5.91, 700.0]
["2026-10-02T15:15:04.031662+00:00", "trade", 5.91, 58.0]
["2026-10-02T15:15:04.031662+00:00", "trade", 5.91, 700.0]
["2026-10-02T15:15:04.031692+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031692+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031692+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031697+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031722+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031783+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031813+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031813+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031825+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031863+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031883+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031888+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031891+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031897+00:00", "trade", 5.91, 1100.0]
["2026-10-02T15:15:04.031897+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031898+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031900+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:15:04.031903+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031906+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:15:04.031908+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:15:04.031909+00:00", "trade", 5.91, 700.0]
["2026-10-02T15:15:04.031915+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:15:04.031915+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031921+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:15:04.031930+00:00", "trade", 5.91, 900.0]
["2026-10-02T15:15:04.031936+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.031968+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:15:04.031978+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:15:04.031978+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:15:04.031993+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:15:04.032005+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:15:04.032005+00:00", "trade", 5.91, 280.0]
["2026-10-02T15:15:04.032008+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.032008+00:00", "trade", 5.91, 27.0]
["2026-10-02T15:15:04.032027+00:00", "trade", 5.91, 1400.0]
["2026-10-02T15:15:04.032073+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:15:04.032083+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:15:04.032219+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.032234+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.032259+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.032399+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.032424+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.032454+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.032510+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.032513+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:15:04.032516+00:00", "trade", 5.91, 625.0]
["2026-10-02T15:15:04.032568+00:00", "trade", 5.91, 575.0]
["2026-10-02T15:15:04.032580+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:15:04.032665+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.032885+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.032930+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.032968+00:00", "trade", 5.915, 29.0]
["2026-10-02T15:15:04.033532+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.033983+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.034029+00:00", "trade", 5.915, 39.0]
["2026-10-02T15:15:04.034074+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:15:04.034399+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.035732+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.035933+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.035943+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.037421+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.042097+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.046999+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.063874+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.073733+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.132046+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.132548+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.136251+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:04.166131+00:00", "trade", 5.9165, 16.0]
["2026-10-02T15:15:04.166495+00:00", "trade", 5.9165, 1.0]
["2026-10-02T15:15:05.156525+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:15:05.163144+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:15:05.281544+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:15:05.289796+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:15:05.637545+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:15:05.745974+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:15:05.761979+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:06.073010+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:06.073015+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:06.119145+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:06.172051+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:06.209034+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:06.537601+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:06.545756+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:06.929743+00:00", "trade", 5.9079, 100.0]
["2026-10-02T15:15:07.066952+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:07.217260+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:07.217265+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:07.217320+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:07.248495+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:07.934088+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:07.979085+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:08.041884+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:08.046044+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:08.050350+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:08.104158+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:08.237507+00:00", "trade", 5.9198, 1.0]
["2026-10-02T15:15:08.730658+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:15:08.831242+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:15:09.803300+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.261941+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.435123+00:00", "trade", 5.92, 23.0]
["2026-10-02T15:15:11.437523+00:00", "trade", 5.92, 103.0]
["2026-10-02T15:15:11.437697+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:15:11.439468+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.443648+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:15:11.449314+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:15:11.984766+00:00", "trade", 5.92, 60.0]
["2026-10-02T15:15:11.984845+00:00", "trade", 5.92, 40.0]
["2026-10-02T15:15:11.984851+00:00", "trade", 5.92, 800.0]
["2026-10-02T15:15:11.984851+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:15:11.984908+00:00", "trade", 5.92, 2400.0]
["2026-10-02T15:15:11.984911+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:15:11.984914+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.984917+00:00", "trade", 5.92, 600.0]
["2026-10-02T15:15:11.984917+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:15:11.984917+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.984920+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:15:11.984923+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:15:11.984923+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:15:11.984926+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.984926+00:00", "trade", 5.92, 1155.0]
["2026-10-02T15:15:11.984929+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:15:11.984972+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.984977+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.984977+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.984997+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.985112+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.985117+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.985117+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.985137+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.985139+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.985142+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.985145+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:15:11.985148+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:15:11.985151+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:15:11.985151+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:15:11.985151+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:15:11.985151+00:00", "trade", 5.92, 800.0]
["2026-10-02T15:15:11.985154+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.985154+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:15:11.985157+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:15:11.985177+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:15:11.985199+00:00", "trade", 5.92, 145.0]
["2026-10-02T15:15:11.985202+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:15:11.985268+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:15:11.985313+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:15:11.985323+00:00", "trade", 5.92, 180.0]
["2026-10-02T15:15:11.985323+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:15:11.985326+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.985328+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:15:11.985328+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:15:11.985330+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:15:11.985330+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.985332+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:15:11.985348+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:15:11.985368+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:15:11.985458+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.985478+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.985488+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.985518+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.985639+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.985807+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.985873+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:11.986155+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.986225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.986250+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.986350+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.987142+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.987151+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:11.988216+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:15:11.988234+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:11.989142+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.989157+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.989232+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.989718+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.990525+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.992826+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.995342+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.996792+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:11.996888+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:12.003865+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:12.004072+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.021063+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.021474+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.035702+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:12.085296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.085376+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.101299+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.192318+00:00", "trade", 5.93, 62.0]
["2026-10-02T15:15:12.218408+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:15:12.433109+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.456386+00:00", "trade", 5.9081, 100.0]
["2026-10-02T15:15:12.458485+00:00", "trade", 5.9081, 20.0]
["2026-10-02T15:15:13.217759+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.489686+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.787891+00:00", "trade", 5.9277, 13.0]
["2026-10-02T15:15:14.654360+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:14.655759+00:00", "trade", 5.925, 26.0]
["2026-10-02T15:15:14.723746+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:14.730416+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:14.833371+00:00", "trade", 5.925, 107.0]
["2026-10-02T15:15:15.043298+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:15:15.361257+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:15.362066+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:15.868557+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:15.890695+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:15:17.451954+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:17.558402+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:18.579030+00:00", "trade", 5.9299, 120.0]
["2026-10-02T15:15:18.644911+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:19.024274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:19.082222+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:20.347972+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:15:20.398147+00:00", "trade", 5.925, 22.0]
["2026-10-02T15:15:21.270034+00:00", "trade", 5.9081, 15.0]
["2026-10-02T15:15:21.683017+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.753856+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.753926+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.809784+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.875416+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.021443+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.063429+00:00", "trade", 5.9273, 300.0]
["2026-10-02T15:15:22.372414+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.372750+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.372805+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.372855+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.378364+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.389254+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.391375+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.391395+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.435675+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.435725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.435740+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.517721+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.517781+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.521600+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.566331+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.751467+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.751531+00:00", "trade", 5.9299, 300.0]
["2026-10-02T15:15:23.137798+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.143922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.157860+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.167769+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.232648+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.232663+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.232704+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.232729+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.232749+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.232749+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.376165+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.376235+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:23.450598+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:15:23.698649+00:00", "trade", 5.9201, 1500.0]
["2026-10-02T15:15:23.737204+00:00", "trade", 5.92, 775.0]
["2026-10-02T15:15:23.758802+00:00", "trade", 5.92, 470.0]
["2026-10-02T15:15:23.879053+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.024474+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.024525+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.024545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.024580+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.024835+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.025046+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.025101+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.025709+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:15:24.223148+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.248989+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:24.426879+00:00", "trade", 5.9214, 200.0]
["2026-10-02T15:15:25.422021+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:15:25.488913+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:25.488978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:25.518965+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:25.710030+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:25.762538+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:15:26.110168+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.215801+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:15:26.327315+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.393718+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.395798+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.478179+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:15:26.484804+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:15:26.565367+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.565462+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.599283+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.599348+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.600004+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.824915+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.837771+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.837831+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.837871+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.843785+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:26.843790+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.005936+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.006237+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.020862+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.033582+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.148230+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.148230+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.148280+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.451277+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.598984+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.662445+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.684097+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.684162+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.684172+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.684207+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.684618+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.684658+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.690060+00:00", "trade", 5.9082, 600.0]
["2026-10-02T15:15:27.822752+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.867065+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:15:27.935135+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.935200+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.935245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.937250+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.937255+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.994559+00:00", "trade", 5.9273, 300.0]
["2026-10-02T15:15:27.998556+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:28.095196+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:28.119033+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:28.119143+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:28.119208+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:28.296766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:28.296816+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:28.410155+00:00", "trade", 5.9082, 12.0]
["2026-10-02T15:15:28.515412+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:29.393344+00:00", "trade", 5.92, 58.0]
["2026-10-02T15:15:29.393404+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:15:29.996981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:30.310180+00:00", "trade", 5.9082, 16.0]
["2026-10-02T15:15:30.759017+00:00", "trade", 5.93, 630.0]
["2026-10-02T15:15:30.759853+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:30.759923+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:30.760199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:30.760199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:30.760304+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:30.851531+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:30.851587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:30.851602+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.094081+00:00", "trade", 5.9263, 11.0]
["2026-10-02T15:15:31.094439+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:15:31.471546+00:00", "trade", 5.9211, 150.0]
["2026-10-02T15:15:31.510692+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.510817+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.510822+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.510867+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.510882+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.552180+00:00", "trade", 5.9272, 210.0]
["2026-10-02T15:15:32.013335+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:15:32.013350+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:15:32.013711+00:00", "trade", 5.92, 600.0]
["2026-10-02T15:15:32.015876+00:00", "trade", 5.92, 875.0]
["2026-10-02T15:15:32.261008+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:15:33.232999+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:33.233069+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:33.913612+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:15:34.399052+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:15:34.411737+00:00", "trade", 5.925, 33.0]
["2026-10-02T15:15:34.532164+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:34.706915+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:34.720061+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:34.725770+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:34.725770+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:34.725825+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:34.726201+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:35.380512+00:00", "trade", 5.9015, 6.0]
["2026-10-02T15:15:35.419497+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:35.456560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:35.457367+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:35.482317+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.023747+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:15:36.031202+00:00", "trade", 5.925, 33.0]
["2026-10-02T15:15:36.216370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.216766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.217182+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.244382+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.468551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.468561+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.641347+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.641403+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.798457+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.798682+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.799168+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.799173+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.844321+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.902805+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:36.902860+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.014566+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.014632+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.014737+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.037135+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.050798+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.094394+00:00", "trade", 5.925, 23.0]
["2026-10-02T15:15:37.170443+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.232588+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:37.313824+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.479368+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:37.527559+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.527613+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.527618+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.528075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.536633+00:00", "trade", 5.925, 1200.0]
["2026-10-02T15:15:37.645885+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.721375+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:15:37.795286+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.795296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.795341+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.833357+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.833407+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.833412+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.889494+00:00", "trade", 5.9076, 14.0]
["2026-10-02T15:15:37.891926+00:00", "trade", 5.9076, 41.0]
["2026-10-02T15:15:38.102809+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:38.365840+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:38.614954+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:38.614959+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:38.614964+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:38.637925+00:00", "trade", 5.925, 1668.0]
["2026-10-02T15:15:38.637928+00:00", "trade", 5.925, 968.0]
["2026-10-02T15:15:38.638367+00:00", "trade", 5.925, 164.0]
["2026-10-02T15:15:38.639700+00:00", "trade", 5.925, 1400.0]
["2026-10-02T15:15:38.641182+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.644349+00:00", "trade", 5.925, 175.0]
["2026-10-02T15:15:38.645341+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.645425+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.645503+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.645579+00:00", "trade", 5.925, 175.0]
["2026-10-02T15:15:38.645957+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.646024+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.646087+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.649307+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.654299+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.675304+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:15:38.710055+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:38.812344+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:15:40.813439+00:00", "trade", 5.93, 74.0]
["2026-10-02T15:15:40.944094+00:00", "trade", 5.9165, 10.0]
["2026-10-02T15:15:40.975441+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:41.147626+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:41.737288+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:15:42.149507+00:00", "trade", 5.908, 15.0]
["2026-10-02T15:15:42.914532+00:00", "trade", 5.9034, 100.0]
["2026-10-02T15:15:42.949573+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:42.972282+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:43.509923+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:43.510008+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:43.585072+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.447642+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.736490+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.736495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.736590+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.737206+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.763896+00:00", "trade", 5.9034, 19.0]
["2026-10-02T15:15:45.254363+00:00", "trade", 5.92, 89.0]
["2026-10-02T15:15:45.442206+00:00", "trade", 5.925, 31.0]
["2026-10-02T15:15:45.795896+00:00", "trade", 5.9034, 11.0]
["2026-10-02T15:15:45.901279+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:15:45.910782+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:15:45.914574+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:15:45.972465+00:00", "trade", 5.9201, 99.0]
["2026-10-02T15:15:46.754806+00:00", "trade", 5.92, 40.0]
["2026-10-02T15:15:47.709724+00:00", "trade", 5.9079, 100.0]
["2026-10-02T15:15:48.547649+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:15:49.536047+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.536062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.536087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.536117+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.560530+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.583766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.583821+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.602240+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.602290+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.677579+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.677634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.718532+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.893842+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:15:49.894187+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:15:50.070389+00:00", "trade", 5.9079, 100.0]
["2026-10-02T15:15:50.201564+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:15:50.201582+00:00", "trade", 5.92, 599.0]
["2026-10-02T15:15:50.356545+00:00", "trade", 5.9204, 3700.0]
["2026-10-02T15:15:51.463533+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.463548+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.463889+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.463944+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.466009+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.509438+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.610729+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.610789+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.611260+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.612649+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.787741+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.787746+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.789084+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.789089+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.789134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.799744+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.799965+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.800326+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.814534+00:00", "trade", 5.9201, 500.0]
["2026-10-02T15:15:52.040382+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.040397+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.040402+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.061929+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.077140+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.306500+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:15:52.358581+00:00", "trade", 5.9228, 99.0]
["2026-10-02T15:15:52.358912+00:00", "trade", 5.908, 48.0]
["2026-10-02T15:15:52.431078+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:15:52.485384+00:00", "trade", 5.9221, 99.0]
["2026-10-02T15:15:52.663702+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.664474+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.664479+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.716799+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.717114+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.717661+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.960218+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.960459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:52.972673+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:53.104708+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:53.104763+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:53.189400+00:00", "trade", 5.904, 300.0]
["2026-10-02T15:15:53.288857+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:53.288861+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:53.293773+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:53.945791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.188356+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:15:54.256782+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.256793+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:15:54.256796+00:00", "trade", 5.92, 71.0]
["2026-10-02T15:15:54.256802+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.256835+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:15:54.256835+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:15:54.256838+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:15:54.256838+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:15:54.256892+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.256902+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.256922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.256952+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.256967+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.257338+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.257343+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.257393+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.257423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.257436+00:00", "trade", 5.92, 1080.0]
["2026-10-02T15:15:54.257497+00:00", "trade", 5.92, 502.0]
["2026-10-02T15:15:54.257564+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.257684+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.257689+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.257689+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.257830+00:00", "trade", 5.92, 210.0]
["2026-10-02T15:15:54.258155+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.258702+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:15:54.289845+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:15:54.355843+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.355848+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.355848+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.356229+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.356795+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.537109+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.546608+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:15:54.566275+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:15:54.594456+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.594456+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.594511+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:54.912998+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:15:54.964884+00:00", "trade", 5.9225, 99.0]
["2026-10-02T15:15:55.043426+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.043486+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.043581+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.326079+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.326084+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.326384+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.326450+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.391459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.129553+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.131372+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.131386+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:56.131447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.134855+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.135011+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.135028+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:15:56.135056+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.135772+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.145469+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:15:56.204178+00:00", "trade", 5.9221, 99.0]
["2026-10-02T15:15:56.220374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.220725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.220780+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.273355+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.274302+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.274979+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.352499+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.352534+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.352614+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.397649+00:00", "trade", 5.9042, 12.0]
["2026-10-02T15:15:56.660364+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:15:56.746895+00:00", "trade", 5.925, 133.0]
["2026-10-02T15:15:56.747325+00:00", "trade", 5.925, 1750.0]
["2026-10-02T15:15:56.750591+00:00", "trade", 5.92, 701.0]
["2026-10-02T15:15:56.750594+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:15:56.750597+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:15:56.787823+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:15:57.145807+00:00", "trade", 5.925, 101.0]
["2026-10-02T15:15:57.146269+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:57.208786+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:15:59.232773+00:00", "trade", 5.9297, 1.0]
["2026-10-02T15:15:59.458024+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:15:59.549098+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:59.710677+00:00", "trade", 5.9175, 4.0]
["2026-10-02T15:15:59.869000+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:59.997005+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:00.482386+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:00.723790+00:00", "trade", 5.925, 22.0]
["2026-10-02T15:16:00.974233+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:16:01.112261+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:01.112266+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:01.112347+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:01.112863+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:02.015975+00:00", "trade", 5.9295, 1500.0]
["2026-10-02T15:16:02.737453+00:00", "trade", 5.9273, 400.0]
["2026-10-02T15:16:02.796354+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:16:02.980714+00:00", "trade", 5.925, 6000.0]
["2026-10-02T15:16:03.181957+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:16:03.561736+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.562097+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.607828+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:16:03.660050+00:00", "trade", 5.9221, 99.0]
["2026-10-02T15:16:03.682153+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.688543+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.690157+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.725511+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.984153+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:16:04.054885+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:16:04.160947+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:16:04.214583+00:00", "trade", 5.9221, 99.0]
["2026-10-02T15:16:04.286212+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:04.353482+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:04.363250+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.019568+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.023448+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.023468+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.023518+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.023593+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.239242+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.239242+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.239567+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.240174+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.247687+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.247727+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.247767+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.252834+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.252914+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.253481+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.261660+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.261730+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.263690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.263745+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.307439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.307494+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.307504+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.664048+00:00", "trade", 5.9298, 1.0]
["2026-10-02T15:16:05.749602+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.749607+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.750925+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.750961+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.765275+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.765280+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.765370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.765375+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.765445+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.765716+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.868541+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.868586+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.869112+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.869493+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:05.870039+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:06.452914+00:00", "trade", 5.9273, 250.0]
["2026-10-02T15:16:06.587430+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:16:07.490385+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:16:08.248133+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:16:10.200287+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:16:10.203159+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:16:10.516039+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:10.671687+00:00", "trade", 5.9168, 2.0]
["2026-10-02T15:16:11.067754+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:16:11.200779+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:16:11.320961+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:16:11.320963+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.320964+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.320967+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:16:11.320967+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:16:11.320970+00:00", "trade", 5.92, 797.0]
["2026-10-02T15:16:11.321038+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.321058+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.321459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.321991+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.322071+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.330746+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:16:11.330746+00:00", "trade", 5.92, 210.0]
["2026-10-02T15:16:11.330767+00:00", "trade", 5.92, 403.0]
["2026-10-02T15:16:11.330797+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.330800+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:16:11.330800+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:16:11.330802+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.330806+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:16:11.330810+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:16:11.330810+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.330812+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:16:11.330817+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.330818+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:16:11.330818+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:16:11.330821+00:00", "trade", 5.92, 502.0]
["2026-10-02T15:16:11.330821+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.330824+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.330827+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:16:11.330830+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:16:11.330833+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:16:11.330857+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.330872+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.330877+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.330937+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.330942+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.330942+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.330966+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:16:11.330966+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:16:11.330969+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:16:11.330971+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:16:11.330971+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:16:11.330972+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.330984+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:16:11.331002+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331002+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331007+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331007+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331012+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331037+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331043+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331067+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331102+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331153+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331158+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331158+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331228+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331238+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331238+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331263+00:00", "trade", 5.92, 600.0]
["2026-10-02T15:16:11.331281+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.331288+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331329+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:16:11.331329+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.331335+00:00", "trade", 5.92, 179.0]
["2026-10-02T15:16:11.331335+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:16:11.331338+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:16:11.331350+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.331362+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:16:11.331368+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331368+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331369+00:00", "trade", 5.92, 125.0]
["2026-10-02T15:16:11.331372+00:00", "trade", 5.92, 560.0]
["2026-10-02T15:16:11.331372+00:00", "trade", 5.92, 49.0]
["2026-10-02T15:16:11.331373+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331383+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331401+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.331419+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:16:11.331429+00:00", "trade", 5.92, 572.0]
["2026-10-02T15:16:11.331470+00:00", "trade", 5.92, 560.0]
["2026-10-02T15:16:11.331479+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:16:11.331522+00:00", "trade", 5.92, 119.0]
["2026-10-02T15:16:11.331528+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331552+00:00", "trade", 5.92, 125.0]
["2026-10-02T15:16:11.331561+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:16:11.331570+00:00", "trade", 5.92, 422.0]
["2026-10-02T15:16:11.331599+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331600+00:00", "trade", 5.92, 70.0]
["2026-10-02T15:16:11.331600+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.331603+00:00", "trade", 5.92, 190.0]
["2026-10-02T15:16:11.331604+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:11.331606+00:00", "trade", 5.92, 232.0]
["2026-10-02T15:16:11.331606+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:16:11.331635+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.331664+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.331696+00:00", "trade", 5.92, 212.0]
["2026-10-02T15:16:11.331724+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.331854+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.331854+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.331873+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:11.331935+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.331936+00:00", "trade", 5.92, 450.0]
["2026-10-02T15:16:11.332039+00:00", "trade", 5.92, 154.0]
["2026-10-02T15:16:11.332055+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.335388+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.335513+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.336355+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.339016+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.339071+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.339081+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.339205+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:16:11.339422+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.341216+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.341671+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:16:11.343042+00:00", "trade", 5.915, 54.0]
["2026-10-02T15:16:11.343240+00:00", "trade", 5.915, 76.0]
["2026-10-02T15:16:11.406783+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.429853+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.446101+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.567455+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.567937+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.712691+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.748908+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.768068+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.802425+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:11.930044+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:12.136759+00:00", "trade", 5.915, 1600.0]
["2026-10-02T15:16:12.143260+00:00", "trade", 5.9199, 20.0]
["2026-10-02T15:16:12.321026+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:12.695723+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:12.695928+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:12.714467+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:12.718224+00:00", "trade", 5.9177, 500.0]
["2026-10-02T15:16:12.718302+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:12.726535+00:00", "trade", 5.91, 16.0]
["2026-10-02T15:16:12.732024+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:13.109113+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:13.119590+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:16:13.653551+00:00", "trade", 5.9061, 43.0]
["2026-10-02T15:16:13.673503+00:00", "trade", 5.915, 3700.0]
["2026-10-02T15:16:13.696276+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:13.696346+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:13.696572+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:13.696988+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:13.910732+00:00", "trade", 5.9221, 1.0]
["2026-10-02T15:16:14.542472+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:14.552786+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:14.552851+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:14.597067+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:14.600525+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:14.900916+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.340845+00:00", "trade", 5.9183, 500.0]
["2026-10-02T15:16:15.345272+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:16:15.345279+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.345304+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.345359+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.345374+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.345450+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.349755+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.349810+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.458444+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.459055+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:15.476045+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:16:15.558630+00:00", "trade", 5.915, 1500.0]
["2026-10-02T15:16:15.938384+00:00", "trade", 5.9198, 5.0]
["2026-10-02T15:16:16.095015+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:16.095080+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:16.270859+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:16.270944+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:16.387677+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:16.433551+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:16.527274+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:16.553743+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.262982+00:00", "trade", 5.9197, 3.0]
["2026-10-02T15:16:17.367427+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:16:17.367427+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:16:17.367430+00:00", "trade", 5.92, 980.0]
["2026-10-02T15:16:17.367439+00:00", "trade", 5.92, 2000.0]
["2026-10-02T15:16:17.367441+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367442+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.367445+00:00", "trade", 5.92, 4600.0]
["2026-10-02T15:16:17.367448+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:16:17.367448+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:16:17.367496+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367501+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367536+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367551+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367556+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367592+00:00", "trade", 5.92, 1400.0]
["2026-10-02T15:16:17.367592+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.367596+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367599+00:00", "trade", 5.92, 2300.0]
["2026-10-02T15:16:17.367599+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:16:17.367601+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.367601+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367610+00:00", "trade", 5.92, 1220.0]
["2026-10-02T15:16:17.367614+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.367641+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367644+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.367691+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367701+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367764+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.367791+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:16:17.367794+00:00", "trade", 5.92, 1600.0]
["2026-10-02T15:16:17.367794+00:00", "trade", 5.92, 2600.0]
["2026-10-02T15:16:17.367797+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367822+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367833+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:16:17.367852+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.367912+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.368002+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.368398+00:00", "trade", 5.92, 92.0]
["2026-10-02T15:16:17.368839+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.368849+00:00", "trade", 5.92, 37.0]
["2026-10-02T15:16:17.368912+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:16:17.369140+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.369270+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.369771+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.369806+00:00", "trade", 5.92, 442.0]
["2026-10-02T15:16:17.370082+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.370277+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.374197+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:16:17.376596+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:16:17.376632+00:00", "trade", 5.92, 95.0]
["2026-10-02T15:16:17.376632+00:00", "trade", 5.92, 1100.0]
["2026-10-02T15:16:17.376673+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376673+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376678+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376693+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376693+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376713+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376718+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376783+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376793+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376918+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.376933+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.376933+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.376933+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:16:17.376939+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.376939+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.376942+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:16:17.376994+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.377024+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.377064+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:16:17.377098+00:00", "trade", 5.92, 118.0]
["2026-10-02T15:16:17.377101+00:00", "trade", 5.92, 520.0]
["2026-10-02T15:16:17.377107+00:00", "trade", 5.92, 339.0]
["2026-10-02T15:16:17.377107+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.377107+00:00", "trade", 5.92, 800.0]
["2026-10-02T15:16:17.377110+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:16:17.377110+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:16:17.377239+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.377515+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.377605+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.377715+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.377829+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:16:17.377946+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.378066+00:00", "trade", 5.925, 859.0]
["2026-10-02T15:16:17.378317+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.378382+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.378437+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.378667+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.380928+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.381013+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.382216+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.386812+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.387950+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.396911+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.416696+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:16:17.477057+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.477107+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:17.754575+00:00", "trade", 5.9264, 4.0]
["2026-10-02T15:16:18.367698+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:18.514687+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:16:18.534195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:18.763872+00:00", "trade", 5.925, 41.0]
["2026-10-02T15:16:19.094349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.094409+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.256706+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.340671+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.402082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.423132+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.507774+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.515678+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.515738+00:00", "trade", 5.93, 85.0]
["2026-10-02T15:16:19.550390+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.550456+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.550646+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.550992+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:19.646043+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.222461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.251846+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.252152+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.283597+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.303008+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.372068+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.372073+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.372113+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.372118+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.372133+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:16:20.475549+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.499970+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:16:20.576309+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.576369+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.645404+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.896803+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.908641+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.006163+00:00", "trade", 5.9201, 41.0]
["2026-10-02T15:16:21.072566+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.077042+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.077097+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.116400+00:00", "trade", 5.9214, 1.0]
["2026-10-02T15:16:21.116466+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.154226+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.335917+00:00", "trade", 5.925, 1637.0]
["2026-10-02T15:16:21.452120+00:00", "trade", 5.92, 53.0]
["2026-10-02T15:16:21.863322+00:00", "trade", 5.928, 1.0]
["2026-10-02T15:16:22.786068+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:22.800803+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:23.170316+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:16:23.466043+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:23.504384+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:23.731770+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:23.731821+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:23.847908+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:23.847908+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:23.862367+00:00", "trade", 5.9298, 1.0]
["2026-10-02T15:16:24.099777+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:24.100188+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:24.137126+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:24.337558+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:24.738318+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:24.774289+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.255054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.308652+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.308707+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.308937+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.309313+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.398371+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.398371+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.398434+00:00", "trade", 5.9228, 225.0]
["2026-10-02T15:16:25.398506+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.433699+00:00", "trade", 5.9077, 24.0]
["2026-10-02T15:16:25.712248+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.804167+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.804232+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.939274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:25.939274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.189480+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.189535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.210209+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.210259+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.396157+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.396508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.461067+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.474774+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.501217+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:27.331962+00:00", "trade", 5.9277, 250.0]
["2026-10-02T15:16:27.451506+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:27.451516+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:27.457545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:27.457560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:27.498297+00:00", "trade", 5.925, 175.0]
["2026-10-02T15:16:28.169712+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:28.498603+00:00", "trade", 5.9298, 1.0]
["2026-10-02T15:16:28.498951+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:28.498961+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:28.820351+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:16:29.064663+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:29.292401+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:16:29.997029+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.012174+00:00", "trade", 5.93, 15177.0]
["2026-10-02T15:16:30.012535+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:16:30.012536+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.012541+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.013604+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.034954+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.060530+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.060581+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.148360+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.148395+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.230014+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.290107+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.429042+00:00", "trade", 5.9086, 15.0]
["2026-10-02T15:16:30.436641+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.477479+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.477554+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.610320+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.610495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.610500+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.638672+00:00", "trade", 5.9251, 300.0]
["2026-10-02T15:16:31.021404+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:31.218328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:31.221481+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:31.715523+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:31.969122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.180841+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.200538+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.200824+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.298707+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:16:32.317717+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.494363+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.494448+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.765448+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.962423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.962483+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:33.058280+00:00", "trade", 5.9227, 3.0]
["2026-10-02T15:16:33.410344+00:00", "trade", 5.9088, 18.0]
["2026-10-02T15:16:33.423195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:33.451533+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:33.873402+00:00", "trade", 5.925, 2000.0]
["2026-10-02T15:16:33.892478+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:33.892528+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:34.124025+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:34.124751+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:34.317546+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:34.317641+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:34.518945+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:34.523662+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:34.525243+00:00", "trade", 5.93, 91.0]
["2026-10-02T15:16:34.585943+00:00", "trade", 5.93, 167.0]
["2026-10-02T15:16:34.587759+00:00", "trade", 5.93, 160.0]
["2026-10-02T15:16:34.595671+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:16:34.771236+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:34.771296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:35.584879+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:38.156946+00:00", "trade", 5.9237, 84.0]
["2026-10-02T15:16:39.069439+00:00", "trade", 5.9299, 2000.0]
["2026-10-02T15:16:39.077198+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:16:39.651037+00:00", "trade", 5.9198, 8.0]
["2026-10-02T15:16:39.688040+00:00", "trade", 5.9298, 20.0]
["2026-10-02T15:16:39.811051+00:00", "trade", 5.93, 505.0]
["2026-10-02T15:16:39.811412+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:16:39.873645+00:00", "trade", 5.9277, 27.0]
["2026-10-02T15:16:40.955857+00:00", "trade", 5.9225, 10.0]
["2026-10-02T15:16:40.988797+00:00", "trade", 5.9299, 3700.0]
["2026-10-02T15:16:41.144189+00:00", "trade", 5.93, 13.0]
["2026-10-02T15:16:41.534534+00:00", "trade", 5.925, 191.0]
["2026-10-02T15:16:42.408163+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:16:42.510001+00:00", "trade", 5.9086, 38.0]
["2026-10-02T15:16:42.512993+00:00", "trade", 5.9086, 11.0]
["2026-10-02T15:16:43.364244+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.364259+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.364560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.364956+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.374542+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:16:43.374609+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.386907+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:16:43.413782+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.444440+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.445914+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.445999+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.446064+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.574966+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.575021+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:44.134220+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:16:44.151495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:44.685975+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:16:45.041154+00:00", "trade", 5.9276, 50.0]
["2026-10-02T15:16:45.329866+00:00", "trade", 5.9094, 11.0]
["2026-10-02T15:16:45.389675+00:00", "trade", 5.9299, 500.0]
["2026-10-02T15:16:46.309790+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:46.350415+00:00", "trade", 5.9276, 1.0]
["2026-10-02T15:16:47.441581+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.441652+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.441717+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.442318+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.517387+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.544948+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.594771+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.661776+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.724370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.744292+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:48.057784+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:48.075206+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:48.407619+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:16:48.425966+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:48.563191+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:16:48.564010+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:48.643830+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:48.826485+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:49.064638+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:49.095767+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:49.220698+00:00", "trade", 5.9297, 1.0]
["2026-10-02T15:16:49.457837+00:00", "trade", 5.9299, 2.0]
["2026-10-02T15:16:49.533735+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:49.622386+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:49.696377+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:49.807287+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:49.807362+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:49.817451+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:50.378281+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:50.378337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:50.413345+00:00", "trade", 5.9282, 200.0]
["2026-10-02T15:16:50.423455+00:00", "trade", 5.9095, 19.0]
["2026-10-02T15:16:50.633204+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:50.633264+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:50.864439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.053309+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.315218+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.410014+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.410089+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.521891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.521891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.522322+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.522743+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.523800+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.523870+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.525023+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:51.545368+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:16:51.545608+00:00", "trade", 5.925, 24.0]
["2026-10-02T15:16:51.545671+00:00", "trade", 5.925, 176.0]
["2026-10-02T15:16:51.546642+00:00", "trade", 5.925, 249.0]
["2026-10-02T15:16:51.588424+00:00", "trade", 5.925, 321.0]
["2026-10-02T15:16:51.601890+00:00", "trade", 5.925, 300.0]
["2026-10-02T15:16:51.667126+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:52.037481+00:00", "trade", 5.925, 121.0]
["2026-10-02T15:16:52.040328+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:16:52.679267+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:52.679999+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:52.680004+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:52.968902+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:53.097990+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:53.684326+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:53.986396+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:54.340228+00:00", "trade", 5.9097, 13.0]
["2026-10-02T15:16:55.021396+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:55.055051+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:55.287042+00:00", "trade", 5.93, 7.0]
["2026-10-02T15:16:55.826875+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:55.829045+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:55.829100+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:55.829145+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:56.110962+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:56.189474+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:56.189484+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:56.189539+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:56.377587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:56.617112+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:56.991594+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:57.113640+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:57.426004+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:57.464922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:57.464983+00:00", "trade", 5.93, 118.0]
["2026-10-02T15:16:58.481318+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:58.483613+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:58.484540+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:58.497371+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:58.497429+00:00", "trade", 5.9298, 150.0]
["2026-10-02T15:16:58.674593+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:16:59.227360+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:59.227430+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:59.565480+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:59.565485+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:59.565550+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:59.565555+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:59.647786+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:59.673031+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:59.997044+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:00.679796+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:17:00.791004+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:00.901081+00:00", "trade", 5.9275, 1.0]
["2026-10-02T15:17:01.207712+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:01.319388+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:01.385796+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:01.531212+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:01.960525+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:02.002676+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:02.608644+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:02.755764+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:03.026689+00:00", "trade", 5.93, 89.0]
["2026-10-02T15:17:03.026690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:03.026746+00:00", "trade", 5.93, 53.0]
["2026-10-02T15:17:03.246122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:03.606247+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:17:04.190082+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:17:04.414586+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:04.461888+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:17:04.461890+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.461896+00:00", "trade", 5.93, 2300.0]
["2026-10-02T15:17:04.461896+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:17:04.461898+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:04.461900+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:17:04.461900+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.461905+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.461905+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.461905+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:17:04.461905+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.461908+00:00", "trade", 5.93, 1500.0]
["2026-10-02T15:17:04.461908+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:17:04.461908+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:17:04.461911+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.461911+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:17:04.461914+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:17:04.461914+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:17:04.461984+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:04.462003+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:04.462044+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:04.462049+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:04.462094+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462110+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.462114+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462114+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462140+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.462144+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:17:04.462144+00:00", "trade", 5.93, 134.0]
["2026-10-02T15:17:04.462144+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462150+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.462150+00:00", "trade", 5.93, 180.0]
["2026-10-02T15:17:04.462150+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:17:04.462154+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.462154+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.462158+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.462158+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:17:04.462159+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462162+00:00", "trade", 5.93, 295.0]
["2026-10-02T15:17:04.462162+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.462169+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:17:04.462169+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:17:04.462169+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:17:04.462169+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:17:04.462169+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:17:04.462173+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:17:04.462173+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:17:04.462174+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462174+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462209+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462259+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462329+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462334+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462399+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462419+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462424+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462449+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:04.462500+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.462735+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.462780+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.462976+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.463071+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.463718+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.463728+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.463728+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.463978+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.466058+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.466133+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.466183+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.466244+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.467497+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.472378+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.495333+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.496085+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.496506+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.546971+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.562277+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.562733+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.562773+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.837623+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.837809+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:04.847297+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:17:05.010267+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:17:05.451460+00:00", "trade", 5.9089, 41.0]
["2026-10-02T15:17:05.561382+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:05.773979+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:05.888922+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:07.008434+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:07.011381+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:07.013080+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:07.022498+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:07.023302+00:00", "trade", 5.935, 12.0]
["2026-10-02T15:17:07.023359+00:00", "trade", 5.935, 288.0]
["2026-10-02T15:17:07.023765+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:07.040400+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:07.040771+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:07.053169+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:17:07.054946+00:00", "trade", 5.935, 215.0]
["2026-10-02T15:17:07.055006+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:07.070776+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:07.076752+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:07.158802+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:07.348192+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:07.386464+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:07.470082+00:00", "trade", 5.935, 400.0]
["2026-10-02T15:17:08.102580+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:08.117428+00:00", "trade", 5.935, 3700.0]
["2026-10-02T15:17:08.682752+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:08.810107+00:00", "trade", 5.9161, 2.0]
["2026-10-02T15:17:08.813547+00:00", "trade", 5.9161, 20.0]
["2026-10-02T15:17:08.863288+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:17:08.897614+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:09.588520+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:09.819897+00:00", "trade", 5.938, 1.0]
["2026-10-02T15:17:09.868616+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:17:10.414292+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:10.497357+00:00", "trade", 5.9129, 15.0]
["2026-10-02T15:17:10.799324+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:10.804321+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:10.810155+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:10.889664+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:11.101426+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:17:11.535817+00:00", "trade", 5.9129, 12.0]
["2026-10-02T15:17:11.676438+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:11.985361+00:00", "trade", 5.9363, 1.0]
["2026-10-02T15:17:12.564877+00:00", "trade", 5.9129, 13.0]
["2026-10-02T15:17:12.576662+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:12.582890+00:00", "trade", 5.935, 173.0]
["2026-10-02T15:17:12.585854+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:12.586815+00:00", "trade", 5.935, 173.0]
["2026-10-02T15:17:12.587157+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:12.590631+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:12.600203+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:12.600294+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:13.726371+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:13.726376+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:14.021812+00:00", "trade", 5.9242, 100.0]
["2026-10-02T15:17:14.086123+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:14.087485+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:17:14.207883+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:14.293322+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:14.470147+00:00", "trade", 5.9129, 12.0]
["2026-10-02T15:17:14.601304+00:00", "trade", 5.9395, 1000.0]
["2026-10-02T15:17:14.601556+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:15.052560+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:15.052620+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:15.072066+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:15.108772+00:00", "trade", 5.9262, 2.0]
["2026-10-02T15:17:15.185400+00:00", "trade", 5.9262, 2.0]
["2026-10-02T15:17:15.268630+00:00", "trade", 5.9262, 39.0]
["2026-10-02T15:17:15.311346+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:15.464441+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:15.465398+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:16.127951+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:17:16.155923+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:16.156665+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:16.438491+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:16.439138+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:16.446786+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:16.528751+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:16.574480+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:17.031820+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:17.089476+00:00", "trade", 5.9131, 100.0]
["2026-10-02T15:17:17.093055+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:17.093767+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:17.426600+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:18.027231+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:18.028925+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:18.604584+00:00", "trade", 5.935, 38.0]
["2026-10-02T15:17:18.604650+00:00", "trade", 5.935, 29.0]
["2026-10-02T15:17:18.719204+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:19.060176+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:19.061234+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:19.061309+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:20.542808+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:21.617668+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:17:21.619287+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:22.447580+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:22.447930+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:22.448702+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:22.467026+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:22.910538+00:00", "trade", 5.9303, 10.0]
["2026-10-02T15:17:23.091203+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:23.092877+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:23.188032+00:00", "trade", 5.9363, 2.0]
["2026-10-02T15:17:23.209230+00:00", "trade", 5.9363, 1.0]
["2026-10-02T15:17:23.280728+00:00", "trade", 5.9363, 10.0]
["2026-10-02T15:17:23.562921+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:23.563853+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:23.634096+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:24.619619+00:00", "trade", 5.9363, 1.0]
["2026-10-02T15:17:24.792363+00:00", "trade", 5.9397, 1.0]
["2026-10-02T15:17:25.149076+00:00", "trade", 5.9363, 1.0]
["2026-10-02T15:17:25.479103+00:00", "trade", 5.9143, 3.0]
["2026-10-02T15:17:25.841028+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:25.864086+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:17:25.988928+00:00", "trade", 5.9143, 10.0]
["2026-10-02T15:17:26.127429+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:17:26.568796+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:26.639505+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.127870+00:00", "trade", 5.935, 875.0]
["2026-10-02T15:17:27.128637+00:00", "trade", 5.935, 875.0]
["2026-10-02T15:17:27.151058+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.151439+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.152401+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.153710+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.153720+00:00", "trade", 5.93, 173.0]
["2026-10-02T15:17:27.153790+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.153940+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.153950+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.173111+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.199168+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.200666+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.213392+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.282697+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.357826+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.357886+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:27.357986+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:28.047352+00:00", "trade", 5.9328, 13.0]
["2026-10-02T15:17:28.068808+00:00", "trade", 5.9328, 1.0]
["2026-10-02T15:17:28.233216+00:00", "trade", 5.9216, 32.0]
["2026-10-02T15:17:29.195270+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:17:29.997068+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:30.020934+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:30.022523+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:30.272984+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:30.528769+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:30.657711+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:30.662147+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:31.312584+00:00", "trade", 5.9387, 1.0]
["2026-10-02T15:17:31.375681+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:31.480526+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:31.521042+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:31.527588+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:32.020933+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:32.316231+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:32.940323+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:33.181116+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:33.520906+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:33.630066+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:33.688375+00:00", "trade", 5.94, 26.0]
["2026-10-02T15:17:33.889724+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:34.032174+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:34.533105+00:00", "trade", 5.935, 38.0]
["2026-10-02T15:17:34.565258+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:34.906882+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:35.433549+00:00", "trade", 5.9148, 32.0]
["2026-10-02T15:17:35.596994+00:00", "trade", 5.94, 86.0]
["2026-10-02T15:17:36.217645+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:17:36.503825+00:00", "trade", 5.935, 161.0]
["2026-10-02T15:17:36.652824+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:36.691210+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:36.733553+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:37.146231+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:37.146542+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:37.146607+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:37.246139+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:37.693044+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:37.717212+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:37.758143+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:17:38.016720+00:00", "trade", 5.94, 1000.0]
["2026-10-02T15:17:38.017757+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:38.036564+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:17:38.710601+00:00", "trade", 5.9248, 4.0]
["2026-10-02T15:17:38.768360+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:38.768410+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:38.768460+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:39.486573+00:00", "trade", 5.915, 15.0]
["2026-10-02T15:17:40.403550+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:40.403620+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:40.966927+00:00", "trade", 5.9317, 10.0]
["2026-10-02T15:17:41.174154+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:17:41.226866+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:41.623380+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:41.915910+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:17:42.522898+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:42.912462+00:00", "trade", 5.9398, 2.0]
["2026-10-02T15:17:42.999208+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:43.360851+00:00", "trade", 5.9151, 11.0]
["2026-10-02T15:17:43.504201+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:43.507408+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:43.548767+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:43.549709+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:43.774705+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:44.062706+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:44.087234+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:44.386562+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:44.386567+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:44.400796+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:45.542211+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:17:45.705935+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:45.706627+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:45.747576+00:00", "trade", 5.9363, 50.0]
["2026-10-02T15:17:45.750520+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:17:45.986704+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:45.986754+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:46.422091+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:47.170993+00:00", "trade", 5.9151, 29.0]
["2026-10-02T15:17:47.227745+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:47.515244+00:00", "trade", 5.935, 33.0]
["2026-10-02T15:17:47.727210+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:47.739784+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:47.771716+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:17:47.944151+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:49.109801+00:00", "trade", 5.9177, 1.0]
["2026-10-02T15:17:49.131730+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:49.131840+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:49.225544+00:00", "trade", 5.9375, 300.0]
["2026-10-02T15:17:49.245967+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:50.491123+00:00", "trade", 5.9363, 49.0]
["2026-10-02T15:17:50.498686+00:00", "trade", 5.9151, 12.0]
["2026-10-02T15:17:50.962559+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:17:51.719153+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:51.719158+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:51.719178+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:51.719258+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:51.719835+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:51.719835+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:51.722456+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:51.722937+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:51.723178+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:51.729543+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:52.244279+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:52.378572+00:00", "trade", 5.9151, 13.0]
["2026-10-02T15:17:52.441930+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:52.652465+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:17:52.776998+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:53.022875+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:17:53.550942+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:17:54.181699+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:54.247100+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:17:54.377856+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:54.377932+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:54.436230+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:54.540865+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:54.540930+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:54.641224+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:54.778018+00:00", "trade", 5.93, 56.0]
["2026-10-02T15:17:54.778947+00:00", "trade", 5.93, 32.0]
["2026-10-02T15:17:55.008463+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:55.008468+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:55.008502+00:00", "trade", 5.93, 212.0]
["2026-10-02T15:17:55.008504+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:55.008505+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:17:55.008508+00:00", "trade", 5.93, 74.0]
["2026-10-02T15:17:55.008511+00:00", "trade", 5.93, 14.0]
["2026-10-02T15:17:55.008514+00:00", "trade", 5.93, 600.0]
["2026-10-02T15:17:55.008514+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:17:55.008517+00:00", "trade", 5.93, 233.0]
["2026-10-02T15:17:55.008517+00:00", "trade", 5.93, 42.0]
["2026-10-02T15:17:55.008520+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:17:55.008520+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:17:55.008526+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:55.008529+00:00", "trade", 5.93, 169.0]
["2026-10-02T15:17:55.008532+00:00", "trade", 5.93, 46.0]
["2026-10-02T15:17:55.008532+00:00", "trade", 5.93, 46.0]
["2026-10-02T15:17:55.008535+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:17:55.008574+00:00", "trade", 5.93, 14.0]
["2026-10-02T15:17:55.008583+00:00", "trade", 5.93, 254.0]
["2026-10-02T15:17:55.008586+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:55.008589+00:00", "trade", 5.93, 32.0]
["2026-10-02T15:17:55.008599+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:55.008669+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.008669+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:17:55.008674+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.008699+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.008729+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.008754+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.008779+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.008779+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.008784+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.008839+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.008862+00:00", "trade", 5.93, 57.0]
["2026-10-02T15:17:55.008865+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:17:55.008956+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:17:55.008970+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.009130+00:00", "trade", 5.93, 900.0]
["2026-10-02T15:17:55.009130+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:17:55.009140+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:17:55.009205+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.009290+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.009406+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.009611+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.009686+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.009810+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:17:55.009810+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:17:55.009840+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:17:55.009902+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.010107+00:00", "trade", 5.92, 552.0]
["2026-10-02T15:17:55.010674+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.010684+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.010952+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:17:55.014122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.015081+00:00", "trade", 5.925, 147.0]
["2026-10-02T15:17:55.017415+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.017475+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.023299+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.023349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.023480+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:17:55.033250+00:00", "trade", 5.9268, 1.0]
["2026-10-02T15:17:55.042564+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:17:55.042834+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:17:55.043039+00:00", "trade", 5.925, 75.0]
["2026-10-02T15:17:55.048109+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:17:55.058285+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:17:55.060243+00:00", "trade", 5.93, 99.0]
["2026-10-02T15:17:55.215010+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.559361+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.681923+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:55.715504+00:00", "trade", 5.93, 6.0]
["2026-10-02T15:17:55.715876+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:17:55.833926+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:17:55.997635+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.008461+00:00", "trade", 5.93, 68.0]
["2026-10-02T15:17:56.008466+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.008576+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.008601+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.008601+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.008616+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.011037+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.011172+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.011282+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.012751+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.016505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.018730+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.120778+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.220771+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.220856+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.227953+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.233662+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:17:56.233918+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.245997+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:17:58.145340+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:58.457627+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:17:58.735324+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:17:58.735346+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:58.735381+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:58.735391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:58.740423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:59.016054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:59.079876+00:00", "trade", 5.9299, 20.0]
["2026-10-02T15:17:59.080508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:59.278164+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:59.508511+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:17:59.997096+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.093225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.300459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.300875+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.301246+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.442758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.501813+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:18:00.501884+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.501939+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.502245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.538606+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.623318+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:00.645461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:01.032222+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:01.032367+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:01.054400+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:01.369734+00:00", "trade", 5.9165, 12.0]
["2026-10-02T15:18:01.638214+00:00", "trade", 5.925, 42.0]
["2026-10-02T15:18:01.690274+00:00", "trade", 5.909, 11.0]
["2026-10-02T15:18:02.020057+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:18:02.401937+00:00", "trade", 5.9165, 12.0]
["2026-10-02T15:18:03.047527+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.056434+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.260740+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:18:04.079672+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:18:04.159867+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:04.230376+00:00", "trade", 5.9297, 3.0]
["2026-10-02T15:18:04.344021+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:04.545516+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:04.549460+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:04.608006+00:00", "trade", 5.925, 1750.0]
["2026-10-02T15:18:04.608455+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:04.641895+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:05.109589+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:05.169952+00:00", "trade", 5.9089, 200.0]
["2026-10-02T15:18:05.205011+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:05.832962+00:00", "trade", 5.9262, 25.0]
["2026-10-02T15:18:05.943833+00:00", "trade", 5.926, 31.0]
["2026-10-02T15:18:06.299769+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:06.300421+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:06.300441+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:06.770536+00:00", "trade", 5.9299, 250.0]
["2026-10-02T15:18:06.924567+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:06.931067+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:18:07.055729+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:18:07.120619+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:07.165301+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:07.173440+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:07.418880+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:07.527860+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:18:07.528834+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:18:08.025244+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:08.025299+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:08.033499+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:08.213207+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:18:09.216803+00:00", "trade", 5.9229, 100.0]
["2026-10-02T15:18:09.325127+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:18:09.554092+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:18:10.043000+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:10.106587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:10.108196+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:10.123948+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:10.127838+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:10.386203+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:10.386308+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:10.538190+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:10.792736+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:18:10.977952+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:11.000737+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:11.118006+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.330489+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.330524+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.330544+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.330840+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.420378+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.441539+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.534791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.536495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.615170+00:00", "trade", 5.927, 5.0]
["2026-10-02T15:18:13.506059+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:13.740648+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:13.810018+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:18:14.654635+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:14.691257+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:14.982842+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:14.990350+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:15.083898+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:15.142983+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:15.162664+00:00", "trade", 5.9169, 100.0]
["2026-10-02T15:18:15.323082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:15.323082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:15.324015+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:15.338683+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:18:15.429160+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:15.548194+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:15.570412+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:18:15.570779+00:00", "trade", 5.925, 23.0]
["2026-10-02T15:18:15.570845+00:00", "trade", 5.925, 248.0]
["2026-10-02T15:18:15.573801+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:18:15.960491+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.196022+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.329470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.329835+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.329846+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.412372+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.455981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.640746+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.734735+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.843003+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.093663+00:00", "trade", 5.925, 45.0]
["2026-10-02T15:18:17.496640+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.496645+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.497542+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.549671+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.614726+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.615087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.615924+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.617142+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.657994+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.694707+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.702811+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.703563+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.777501+00:00", "trade", 5.9272, 10.0]
["2026-10-02T15:18:18.381947+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:18:18.536061+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.647256+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.649005+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.747810+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.769868+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.770218+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.770274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.880095+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:18:18.901667+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.901717+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.961710+00:00", "trade", 5.9236, 100.0]
["2026-10-02T15:18:19.031065+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:19.031220+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:19.031857+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:20.013700+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:20.700000+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:18:20.700070+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:20.700070+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:20.700466+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:20.700496+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:20.786852+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:20.787193+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:20.789388+00:00", "trade", 5.9295, 3.0]
["2026-10-02T15:18:21.367545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:21.605732+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:21.678907+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:21.679273+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:21.758521+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:21.890677+00:00", "trade", 5.9089, 10.0]
["2026-10-02T15:18:22.156670+00:00", "trade", 5.9201, 2.0]
["2026-10-02T15:18:22.486826+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:22.496249+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:22.982808+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:22.983003+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:22.983058+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:23.005923+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:23.140759+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:23.140834+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:23.145245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:23.145295+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:24.058761+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:24.124337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:25.244921+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:25.244981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:25.245257+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:25.245332+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:25.348733+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:25.837675+00:00", "trade", 5.9298, 1.0]
["2026-10-02T15:18:26.006806+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.227471+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.227491+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.228850+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.228950+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.272240+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:18:26.280152+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:18:26.705888+00:00", "trade", 5.9274, 1.0]
["2026-10-02T15:18:26.705906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.706577+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.707109+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.707159+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.707169+00:00", "trade", 5.93, 87.0]
["2026-10-02T15:18:26.707876+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.707981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.715550+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:18:26.755018+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:26.977029+00:00", "trade", 5.93, 875.0]
["2026-10-02T15:18:27.107783+00:00", "trade", 5.9298, 2.0]
["2026-10-02T15:18:27.284872+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.167974+00:00", "trade", 5.93, 800.0]
["2026-10-02T15:18:28.167977+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.167980+00:00", "trade", 5.93, 40.0]
["2026-10-02T15:18:28.167980+00:00", "trade", 5.93, 60.0]
["2026-10-02T15:18:28.167998+00:00", "trade", 5.93, 480.0]
["2026-10-02T15:18:28.168001+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:18:28.168004+00:00", "trade", 5.93, 900.0]
["2026-10-02T15:18:28.168007+00:00", "trade", 5.93, 2400.0]
["2026-10-02T15:18:28.168007+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.168011+00:00", "trade", 5.93, 443.0]
["2026-10-02T15:18:28.168011+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.168016+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.168016+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.168016+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.168016+00:00", "trade", 5.93, 281.0]
["2026-10-02T15:18:28.168016+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.168022+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:18:28.168031+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.168037+00:00", "trade", 5.93, 2600.0]
["2026-10-02T15:18:28.168043+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:18:28.168046+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.168064+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168109+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168114+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168119+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168154+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168169+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168179+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168194+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168204+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168204+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168204+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168209+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168209+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168219+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168225+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168225+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168227+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:18:28.168229+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168229+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168230+00:00", "trade", 5.93, 160.0]
["2026-10-02T15:18:28.168230+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:28.168236+00:00", "trade", 5.93, 4200.0]
["2026-10-02T15:18:28.168236+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:18:28.168247+00:00", "trade", 5.93, 148.0]
["2026-10-02T15:18:28.168280+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168294+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168314+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:18:28.168329+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168365+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168369+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168415+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168465+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168465+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168470+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168490+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168500+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168535+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.168665+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.169031+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.169191+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.169212+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.169587+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.169607+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.171637+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.172018+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.172144+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.172294+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.173607+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.178203+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.187270+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.190602+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.201846+00:00", "trade", 5.93, 148.0]
["2026-10-02T15:18:28.268172+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.268267+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.451193+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.490985+00:00", "trade", 5.9328, 500.0]
["2026-10-02T15:18:28.554289+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.658627+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:28.921728+00:00", "trade", 5.935, 3700.0]
["2026-10-02T15:18:29.278303+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:29.403261+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:29.832483+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:29.860092+00:00", "trade", 5.94, 4100.0]
["2026-10-02T15:18:29.860916+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:29.900533+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:18:29.996221+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:18:29.997115+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:30.270687+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:30.348081+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:30.446621+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:30.548860+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:30.818842+00:00", "trade", 5.9366, 10.0]
["2026-10-02T15:18:30.819344+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:30.819349+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:30.819996+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:30.904006+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:31.054133+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:31.055451+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:31.141291+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:31.154903+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:31.270113+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:31.563732+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:32.901597+00:00", "trade", 5.94, 124.0]
["2026-10-02T15:18:32.945053+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:18:33.104198+00:00", "trade", 5.9398, 4.0]
["2026-10-02T15:18:33.141295+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:33.141300+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:33.227961+00:00", "trade", 5.9399, 5.0]
["2026-10-02T15:18:34.508682+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:34.870459+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:34.871426+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:35.013007+00:00", "trade", 5.935, 12.0]
["2026-10-02T15:18:36.734500+00:00", "trade", 5.94, 5.0]
["2026-10-02T15:18:38.201097+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:39.171844+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:39.175098+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:18:39.791099+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:39.791385+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:40.054437+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:40.978178+00:00", "trade", 5.9308, 11.0]
["2026-10-02T15:18:41.515889+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:18:41.904965+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:41.905864+00:00", "trade", 5.935, 12.0]
["2026-10-02T15:18:41.905927+00:00", "trade", 5.935, 12.0]
["2026-10-02T15:18:41.907014+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:43.618470+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:18:44.164111+00:00", "trade", 5.9325, 3700.0]
["2026-10-02T15:18:44.286394+00:00", "trade", 5.9194, 1.0]
["2026-10-02T15:18:45.433185+00:00", "trade", 5.9397, 1.0]
["2026-10-02T15:18:45.612724+00:00", "trade", 5.935, 940.0]
["2026-10-02T15:18:45.616628+00:00", "trade", 5.94, 740.0]
["2026-10-02T15:18:45.633669+00:00", "trade", 5.935, 60.0]
["2026-10-02T15:18:45.703225+00:00", "trade", 5.9095, 9.0]
["2026-10-02T15:18:45.730927+00:00", "trade", 5.9317, 7.0]
["2026-10-02T15:18:45.929980+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:18:45.944096+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:45.996195+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:45.996791+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:46.000490+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:46.054243+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:47.022437+00:00", "trade", 5.9399, 12.0]
["2026-10-02T15:18:47.025486+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:47.738211+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:18:48.151779+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:48.442226+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:48.508208+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:48.518335+00:00", "trade", 5.935, 24.0]
["2026-10-02T15:18:49.095517+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:49.811999+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:18:50.723114+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:50.731639+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:50.742435+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:51.428048+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:51.447534+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:51.478295+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:18:51.479090+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:51.612107+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:53.081171+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:53.592779+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:53.592829+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.215859+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.215869+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.215874+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.215934+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.215974+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.216005+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:18:54.216019+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.216029+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.216555+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.217918+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.218670+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.220765+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.220825+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.223858+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.225201+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.233390+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.233395+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.235410+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.278007+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.278024+00:00", "trade", 5.93, 99.0]
["2026-10-02T15:18:54.278342+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.324424+00:00", "trade", 5.9328, 99.0]
["2026-10-02T15:18:54.330577+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.397797+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.397887+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.399937+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.399997+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.734679+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.735622+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.735677+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.735952+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.736083+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.814174+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.814239+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.823706+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.824218+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:54.853637+00:00", "trade", 5.9301, 1.0]
["2026-10-02T15:18:54.881564+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:55.153060+00:00", "trade", 5.9314, 1.0]
["2026-10-02T15:18:55.229490+00:00", "trade", 5.9198, 100.0]
["2026-10-02T15:18:55.274134+00:00", "trade", 5.935, 36.0]
["2026-10-02T15:18:55.293771+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:55.326855+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:55.363888+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:55.394177+00:00", "trade", 5.9301, 500.0]
["2026-10-02T15:18:56.351472+00:00", "trade", 5.935, 18.0]
["2026-10-02T15:18:56.416790+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:56.543353+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:18:56.557972+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:56.715142+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:56.724354+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.303037+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.303368+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:18:57.303428+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.308420+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.453661+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.453671+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.453721+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.454017+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.458056+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.510060+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.510105+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.510175+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.510401+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.642721+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.682706+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.682777+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.682867+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.684992+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:57.772270+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:58.025323+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:58.573840+00:00", "trade", 5.9386, 1.0]
["2026-10-02T15:18:59.014128+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:59.061356+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:18:59.663510+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:18:59.893948+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:59.894004+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:59.894019+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:59.894034+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:18:59.997130+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:00.123220+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:00.123265+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:00.123315+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:00.457857+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:00.457917+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:00.457942+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:00.920298+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:00.920363+00:00", "trade", 5.9314, 190.0]
["2026-10-02T15:19:00.920363+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:00.920419+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:01.337332+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:01.576717+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:02.550103+00:00", "trade", 5.9096, 300.0]
["2026-10-02T15:19:03.202354+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:19:03.995944+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:03.996000+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:03.996010+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:03.996045+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:03.996957+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:03.997042+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:04.020658+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:04.358984+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:04.695506+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:04.695541+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:04.753529+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:05.014405+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:05.100905+00:00", "trade", 5.9313, 312.0]
["2026-10-02T15:19:05.101260+00:00", "trade", 5.9313, 1.0]
["2026-10-02T15:19:05.103608+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:05.788863+00:00", "trade", 5.93, 99.0]
["2026-10-02T15:19:05.859104+00:00", "trade", 5.9301, 99.0]
["2026-10-02T15:19:06.627859+00:00", "trade", 5.931, 500.0]
["2026-10-02T15:19:06.887241+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:06.887327+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:06.887331+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:06.887397+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:06.887427+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:07.539381+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:19:07.539390+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:19:07.539408+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:19:07.539420+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:19:07.539444+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:19:07.539453+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:19:07.539612+00:00", "trade", 5.935, 497.0]
["2026-10-02T15:19:07.728891+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:07.824093+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:07.824098+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:07.826423+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:07.901804+00:00", "trade", 5.9363, 5.0]
["2026-10-02T15:19:07.941577+00:00", "trade", 5.9301, 3700.0]
["2026-10-02T15:19:08.338343+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.338398+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.338398+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.736311+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.736366+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.736426+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.739188+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.946030+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.946035+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.946085+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:08.946318+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:19:08.946351+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:19:09.152688+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:09.536757+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:10.020359+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:10.763841+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:19:11.189379+00:00", "trade", 5.9229, 200.0]
["2026-10-02T15:19:11.230198+00:00", "trade", 5.9097, 100.0]
["2026-10-02T15:19:12.690368+00:00", "trade", 5.932, 15.0]
["2026-10-02T15:19:12.693012+00:00", "trade", 5.932, 7.0]
["2026-10-02T15:19:12.871145+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:13.552684+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:19:14.506941+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:14.838541+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:15.827212+00:00", "trade", 5.9301, 500.0]
["2026-10-02T15:19:15.867607+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:17.080444+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:19:18.885917+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:18.886062+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:18.886068+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:19:18.886068+00:00", "trade", 5.93, 374.0]
["2026-10-02T15:19:19.857797+00:00", "trade", 5.93, 99.0]
["2026-10-02T15:19:19.909719+00:00", "trade", 5.9328, 99.0]
["2026-10-02T15:19:20.274051+00:00", "trade", 5.935, 37.0]
["2026-10-02T15:19:21.463075+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:19:21.533298+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:21.533588+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:21.533594+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:21.541307+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:22.277952+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:22.303243+00:00", "trade", 5.9363, 84.0]
["2026-10-02T15:19:22.303607+00:00", "trade", 5.9363, 1.0]
["2026-10-02T15:19:22.446435+00:00", "trade", 5.9301, 3500.0]
["2026-10-02T15:19:22.468538+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:19:22.468541+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:22.468544+00:00", "trade", 5.93, 1200.0]
["2026-10-02T15:19:22.468544+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:19:22.468544+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:19:22.468547+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:19:22.468547+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:19:22.468601+00:00", "trade", 5.93, 700.0]
["2026-10-02T15:19:22.468606+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:19:22.468607+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:19:22.468607+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:19:22.468611+00:00", "trade", 5.93, 17.0]
["2026-10-02T15:19:22.468611+00:00", "trade", 5.93, 28.0]
["2026-10-02T15:19:22.468611+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468616+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:19:22.468616+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:19:22.468616+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:19:22.468619+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:19:22.468622+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:19:22.468631+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468636+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468641+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468711+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468721+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468726+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468736+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468801+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468892+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:19:22.468896+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.468901+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.468906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.468921+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.468967+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.469037+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.469834+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.469974+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.470355+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.470360+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.470676+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.471262+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.471463+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.471527+00:00", "trade", 5.925, 471.0]
["2026-10-02T15:19:22.471849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.471853+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.472445+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.472520+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.473033+00:00", "trade", 5.925, 16.0]
["2026-10-02T15:19:22.473091+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.473843+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.474134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.474690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.476294+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.477783+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.521978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.563853+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.568584+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.569045+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.577640+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.769011+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.879910+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:22.950604+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:23.211054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:23.474758+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:19:23.474843+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:19:23.608566+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:23.623932+00:00", "trade", 5.925, 15.0]
["2026-10-02T15:19:23.730701+00:00", "trade", 5.9297, 3500.0]
["2026-10-02T15:19:23.928873+00:00", "trade", 5.925, 567.0]
["2026-10-02T15:19:23.928936+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:19:23.945376+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:19:24.516840+00:00", "trade", 5.925, 16.0]
["2026-10-02T15:19:24.926505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:25.409371+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:26.098283+00:00", "trade", 5.9298, 3.0]
["2026-10-02T15:19:26.333146+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:26.410575+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:27.072396+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:19:27.161995+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:27.430775+00:00", "trade", 5.9318, 2.0]
["2026-10-02T15:19:27.446313+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:27.724358+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:19:29.119819+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:29.269951+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:29.314959+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:29.654994+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:29.997155+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:30.054886+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:30.451446+00:00", "trade", 5.925, 3.0]
["2026-10-02T15:19:30.452523+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:30.452570+00:00", "trade", 5.92, 786.0]
["2026-10-02T15:19:30.453827+00:00", "trade", 5.925, 49.0]
["2026-10-02T15:19:30.524649+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:19:30.698337+00:00", "trade", 5.9233, 38.0]
["2026-10-02T15:19:31.363518+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.675797+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.676163+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.676243+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.676298+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.809039+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.809095+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.810192+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.810252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.876295+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.921112+00:00", "trade", 5.925, 19.0]
["2026-10-02T15:19:31.922213+00:00", "trade", 5.925, 142.0]
["2026-10-02T15:19:31.922234+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:31.927355+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:19:31.933908+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:19:31.940166+00:00", "trade", 5.925, 3.0]
["2026-10-02T15:19:31.950132+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:19:32.021561+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:32.030670+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:19:32.118076+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:19:32.427212+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:32.427277+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:32.428120+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:19:32.428179+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:32.428234+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:32.428851+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:32.478370+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:19:32.478805+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:32.521151+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:32.556881+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:32.739196+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:19:33.018071+00:00", "trade", 5.9305, 9.0]
["2026-10-02T15:19:33.977480+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:19:34.383104+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:19:34.788457+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:19:35.175954+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:35.492112+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:19:36.168915+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:36.242590+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:36.411372+00:00", "trade", 5.925, 28.0]
["2026-10-02T15:19:37.146969+00:00", "trade", 5.93, 21.0]
["2026-10-02T15:19:37.146975+00:00", "trade", 5.925, 21.0]
["2026-10-02T15:19:37.798122+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:19:38.206660+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:19:38.408255+00:00", "trade", 5.9264, 1.0]
["2026-10-02T15:19:38.678611+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:19:38.703074+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:19:38.761575+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:38.807500+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:38.808387+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:38.870284+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:39.098014+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:19:39.132694+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:39.375277+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:39.375347+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:39.375588+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:39.466990+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:39.631313+00:00", "trade", 5.9305, 2.0]
["2026-10-02T15:19:40.177573+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:40.450247+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:40.871951+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:19:40.872639+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:40.872694+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:40.943080+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:19:41.089280+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:41.333136+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:42.526624+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:19:42.712591+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:42.714786+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:19:42.807346+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:19:43.335479+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:19:43.350551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:43.401552+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:19:43.928937+00:00", "trade", 5.9245, 15.0]
["2026-10-02T15:19:44.027917+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:19:44.027920+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.027935+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.027935+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.027949+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.027960+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.027960+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.028461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.028802+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.029057+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.037116+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.100753+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:44.471221+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:19:44.910472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:45.026689+00:00", "trade", 5.925, 16.0]
["2026-10-02T15:19:45.108169+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:19:45.108184+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:19:45.108223+00:00", "trade", 5.925, 86.0]
["2026-10-02T15:19:45.108238+00:00", "trade", 5.93, 86.0]
["2026-10-02T15:19:45.309811+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:19:45.309813+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:45.309814+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:19:45.309817+00:00", "trade", 5.92, 326.0]
["2026-10-02T15:19:45.309820+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:19:45.309823+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:19:45.309823+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:19:45.309883+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:45.309908+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:45.310325+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:19:45.310325+00:00", "trade", 5.92, 72.0]
["2026-10-02T15:19:45.310334+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:19:45.310339+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:45.311978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:45.311978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:45.316583+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:19:45.321719+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:19:45.356744+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:19:45.438235+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:19:45.453625+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:45.466508+00:00", "trade", 5.9299, 5.0]
["2026-10-02T15:19:46.309885+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:46.668387+00:00", "trade", 5.9211, 500.0]
["2026-10-02T15:19:46.776864+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:19:46.922815+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:46.929426+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:47.018643+00:00", "trade", 5.9214, 500.0]
["2026-10-02T15:19:47.165242+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:47.201769+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:47.528648+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:47.588255+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:48.225969+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:48.369328+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:19:49.470458+00:00", "trade", 5.9101, 100.0]
["2026-10-02T15:19:49.768327+00:00", "trade", 5.9201, 3500.0]
["2026-10-02T15:19:49.800194+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:49.800197+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:19:49.800200+00:00", "trade", 5.92, 1256.0]
["2026-10-02T15:19:49.801234+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:19:49.802401+00:00", "trade", 5.92, 1200.0]
["2026-10-02T15:19:49.816523+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:19:50.263938+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:50.429813+00:00", "trade", 5.9102, 14.0]
["2026-10-02T15:19:50.688399+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:50.749696+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:19:51.392216+00:00", "trade", 5.9201, 100.0]
["2026-10-02T15:19:51.392225+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:19:51.392249+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:19:51.392279+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:19:51.392288+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:19:51.392312+00:00", "trade", 5.9201, 5.0]
["2026-10-02T15:19:51.392330+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:19:51.392345+00:00", "trade", 5.9201, 25.0]
["2026-10-02T15:19:51.392547+00:00", "trade", 5.9201, 1369.0]
["2026-10-02T15:19:52.469246+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:52.469306+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:52.478047+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:52.478117+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:52.478198+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:52.479065+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:52.479150+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:52.619213+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:52.619534+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:52.629381+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:19:52.934436+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:19:53.716681+00:00", "trade", 5.925, 165.0]
["2026-10-02T15:19:55.341490+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:19:55.342144+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:55.567986+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:19:55.620687+00:00", "trade", 5.9221, 99.0]
["2026-10-02T15:19:55.727474+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:19:55.781348+00:00", "trade", 5.9228, 99.0]
["2026-10-02T15:19:55.863180+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:56.185764+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:56.621363+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:19:56.671378+00:00", "trade", 5.9221, 99.0]
["2026-10-02T15:19:56.746975+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:19:56.814236+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:19:57.068371+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:57.386950+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:57.870873+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:57.888903+00:00", "trade", 5.9239, 31.0]
["2026-10-02T15:19:58.190324+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:58.619147+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:19:58.683116+00:00", "trade", 5.9221, 99.0]
["2026-10-02T15:19:58.738860+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:59.078249+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:59.498835+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:59.819930+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:19:59.997183+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:20:00.334544+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:20:00.405757+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:20:00.405760+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:20:00.405760+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:20:00.405763+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:20:00.405775+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:20:00.405781+00:00", "trade", 5.92, 232.0]
["2026-10-02T15:20:00.405784+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:20:00.405784+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:20:00.405787+00:00", "trade", 5.92, 2530.0]
["2026-10-02T15:20:00.405790+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:20:00.405790+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:20:00.405791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:20:00.405794+00:00", "trade", 5.92, 70.0]
["2026-10-02T15:20:00.405794+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:20:00.405796+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:20:00.405796+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:20:00.405796+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:20:00.405800+00:00", "trade", 5.92, 39.0]
["2026-10-02T15:20:00.405800+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:20:00.405805+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:20:00.405805+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:20:00.405805+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:20:00.405809+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:20:00.405811+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:20:00.405814+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:20:00.405816+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:20:00.405819+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:20:00.405819+00:00", "trade", 5.92, 601.0]
["2026-10-02T15:20:00.405821+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:20:00.405821+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:20:00.405824+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:20:00.405824+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:20:00.405824+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:20:00.405826+00:00", "trade", 5.92, 7.0]
["2026-10-02T15:20:00.405826+00:00", "quote", 5.91, 5.93]
["2026-10-02T15:20:00.405829+00:00", "trade", 5.92, 51.0]
["2026-10-02T15:20:00.405836+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405846+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405866+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405881+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405891+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405891+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405896+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405906+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405931+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405981+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405992+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405992+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.405992+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406002+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406006+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406042+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406056+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406092+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406102+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406102+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406122+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406122+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406132+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406152+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406212+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406212+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406227+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406232+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406362+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406893+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406934+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406984+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.406994+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.407054+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.407520+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.407530+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.408031+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.409450+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.409735+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.409795+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.410117+00:00", "trade", 5.92, 1090.0]
["2026-10-02T15:20:00.411359+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.414206+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.414271+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.415740+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.418797+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.505954+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.506320+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.509471+00:00", "trade", 5.915, 99.0]
["2026-10-02T15:20:00.564974+00:00", "trade", 5.9138, 99.0]
["2026-10-02T15:20:00.573487+00:00", "trade", 5.91, 17.0]
["2026-10-02T15:20:00.620442+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.628531+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.636972+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.651987+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.717338+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.726961+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.820604+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.820664+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.820779+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.949591+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:01.180441+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:01.183758+00:00", "trade", 5.915, 36.0]
["2026-10-02T15:20:01.352747+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:01.358186+00:00", "trade", 5.9197, 3500.0]
["2026-10-02T15:20:01.538011+00:00", "trade", 5.9199, 4.0]
["2026-10-02T15:20:01.610315+00:00", "trade", 5.9104, 600.0]
["2026-10-02T15:20:01.770071+00:00", "trade", 5.9104, 100.0]
["2026-10-02T15:20:02.872214+00:00", "trade", 5.9145, 500.0]
["2026-10-02T15:20:02.874176+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:03.160954+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:03.204267+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.026480+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.125732+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.125747+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.367453+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.367460+00:00", "trade", 5.91, 24.0]
["2026-10-02T15:20:04.367473+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.367508+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.367548+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.390949+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:20:04.390991+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:20:04.391006+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:04.391066+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:04.391126+00:00", "trade", 5.91, 44.0]
["2026-10-02T15:20:04.391159+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:20:04.391284+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.391289+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.394136+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.394201+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.399179+00:00", "trade", 5.91, 151.0]
["2026-10-02T15:20:04.416137+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:20:04.445520+00:00", "trade", 5.91, 96.0]
["2026-10-02T15:20:04.499873+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.542520+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.551496+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:04.790886+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:20:05.400513+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:05.513583+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:06.150347+00:00", "trade", 5.9126, 500.0]
["2026-10-02T15:20:06.677758+00:00", "trade", 5.915, 86.0]
["2026-10-02T15:20:06.934428+00:00", "trade", 5.91, 1300.0]
["2026-10-02T15:20:06.941058+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:06.941191+00:00", "trade", 5.91, 700.0]
["2026-10-02T15:20:06.941283+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:07.568422+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:20:07.574710+00:00", "trade", 5.9163, 45.0]
["2026-10-02T15:20:08.172291+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:20:08.612474+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:09.240796+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:09.240861+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:09.241437+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:09.297015+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:09.837970+00:00", "trade", 5.92, 73.0]
["2026-10-02T15:20:13.263463+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:13.821689+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:20:13.821785+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:20:13.930497+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:20:14.177162+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:20:16.769652+00:00", "trade", 5.9107, 10.0]
["2026-10-02T15:20:17.133068+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:20:18.386520+00:00", "trade", 5.915, 18.0]
["2026-10-02T15:20:18.387608+00:00", "trade", 5.915, 4.0]
["2026-10-02T15:20:18.811429+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:20:19.045434+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:19.388338+00:00", "trade", 5.918, 1.0]
["2026-10-02T15:20:19.669715+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:20:21.905409+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:20:21.924853+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:21.924916+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:21.929886+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:21.929998+00:00", "trade", 5.91, 249.0]
["2026-10-02T15:20:21.930007+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:20:21.930010+00:00", "trade", 5.91, 37.0]
["2026-10-02T15:20:21.961955+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:20:21.963837+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:22.577729+00:00", "trade", 5.9255, 3.0]
["2026-10-02T15:20:24.460594+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:24.460659+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:24.736326+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:24.739002+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:24.822618+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:20:25.429169+00:00", "trade", 5.915, 273.0]
["2026-10-02T15:20:25.429356+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:25.721502+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:25.721853+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:25.740508+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:25.740889+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:25.740929+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:25.744602+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:26.364965+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:26.365040+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:26.497436+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:26.543350+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:26.661390+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:20:27.396898+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:28.146298+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:28.281711+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:28.495119+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:28.761022+00:00", "trade", 5.92, 72.0]
["2026-10-02T15:20:28.817096+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:28.927238+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:29.188700+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:20:29.283348+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:20:29.441185+00:00", "trade", 5.9199, 69.0]
["2026-10-02T15:20:29.997207+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:30.453143+00:00", "trade", 5.9187, 14.0]
["2026-10-02T15:20:30.528494+00:00", "trade", 5.9187, 2.0]
["2026-10-02T15:20:30.615214+00:00", "trade", 5.9187, 1.0]
["2026-10-02T15:20:30.739753+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:20:31.180751+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:31.181774+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:31.478470+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:31.478796+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:31.583869+00:00", "trade", 5.9255, 100.0]
["2026-10-02T15:20:31.678102+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:20:31.921531+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:32.051916+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:32.069403+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:32.069472+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:20:32.069999+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:32.281082+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:32.281172+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:32.384337+00:00", "trade", 5.915, 169.0]
["2026-10-02T15:20:32.397399+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:32.969555+00:00", "trade", 5.9278, 6.0]
["2026-10-02T15:20:33.044563+00:00", "trade", 5.9186, 10.0]
["2026-10-02T15:20:33.110028+00:00", "trade", 5.9186, 10.0]
["2026-10-02T15:20:33.187063+00:00", "trade", 5.9186, 2.0]
["2026-10-02T15:20:33.673225+00:00", "trade", 5.9125, 500.0]
["2026-10-02T15:20:34.074163+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:34.074900+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:34.745606+00:00", "trade", 5.9198, 1.0]
["2026-10-02T15:20:35.182246+00:00", "trade", 5.915, 1667.0]
["2026-10-02T15:20:35.473025+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:35.740578+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:35.745800+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:35.745865+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:35.765955+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:35.766331+00:00", "trade", 5.91, 165.0]
["2026-10-02T15:20:35.766424+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:35.766764+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:20:35.772201+00:00", "trade", 5.91, 391.0]
["2026-10-02T15:20:36.064244+00:00", "trade", 5.9264, 28.0]
["2026-10-02T15:20:36.430433+00:00", "trade", 5.9182, 2.0]
["2026-10-02T15:20:37.336307+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:20:38.017081+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:20:38.021898+00:00", "trade", 5.915, 6.0]
["2026-10-02T15:20:38.026003+00:00", "trade", 5.915, 4.0]
["2026-10-02T15:20:38.031218+00:00", "trade", 5.915, 25.0]
["2026-10-02T15:20:38.036411+00:00", "trade", 5.915, 43.0]
["2026-10-02T15:20:38.044879+00:00", "trade", 5.915, 11.0]
["2026-10-02T15:20:40.057766+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.155604+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.320147+00:00", "trade", 5.9182, 14.0]
["2026-10-02T15:20:40.560854+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.575283+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.575354+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.575359+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.575364+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.790672+00:00", "trade", 5.9163, 35.0]
["2026-10-02T15:20:40.791328+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.791398+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.810629+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:40.906743+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:41.109561+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:41.109626+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:41.153200+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:41.192764+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:41.192769+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:41.193265+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:41.561786+00:00", "trade", 5.9163, 20.0]
["2026-10-02T15:20:41.562440+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:42.088558+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:42.133114+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:42.266276+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:42.452716+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:42.878187+00:00", "trade", 5.9101, 500.0]
["2026-10-02T15:20:42.924464+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:42.924750+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:42.925251+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:42.925301+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:43.063545+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:43.063550+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:43.371474+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:43.796912+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:43.815285+00:00", "trade", 5.918, 1.0]
["2026-10-02T15:20:43.847612+00:00", "trade", 5.915, 15.0]
["2026-10-02T15:20:44.077340+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.111862+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.392480+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:20:44.393032+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.393082+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.501285+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.659532+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.720217+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.720287+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.720783+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.726774+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:44.857243+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:44.876794+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:45.020722+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:45.071889+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:45.262082+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:45.450851+00:00", "trade", 5.9254, 196.0]
["2026-10-02T15:20:45.510965+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:45.702110+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:45.702161+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:46.481081+00:00", "trade", 5.9254, 34.0]
["2026-10-02T15:20:46.593469+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:46.613707+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:46.613859+00:00", "trade", 5.91, 654.0]
["2026-10-02T15:20:46.830969+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:46.912108+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:46.989417+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.033286+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.079762+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.372930+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.698314+00:00", "trade", 5.9101, 500.0]
["2026-10-02T15:20:48.131520+00:00", "trade", 5.9222, 7.0]
["2026-10-02T15:20:48.608017+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:20:48.608017+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:20:48.608023+00:00", "trade", 5.91, 101.0]
["2026-10-02T15:20:48.608026+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:48.608029+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:20:48.608036+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:48.608036+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:48.608044+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:20:48.608047+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:48.608054+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:48.608054+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:48.608057+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:48.608060+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:20:48.608060+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:20:48.608063+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:20:48.608066+00:00", "trade", 5.91, 1600.0]
["2026-10-02T15:20:48.608066+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:20:48.608069+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:48.608075+00:00", "trade", 5.91, 2110.0]
["2026-10-02T15:20:48.608075+00:00", "trade", 5.91, 170.0]
["2026-10-02T15:20:48.608075+00:00", "trade", 5.91, 233.0]
["2026-10-02T15:20:48.608078+00:00", "trade", 5.91, 170.0]
["2026-10-02T15:20:48.608078+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:20:48.608081+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:20:48.608081+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:20:48.608087+00:00", "trade", 5.91, 40.0]
["2026-10-02T15:20:48.608087+00:00", "trade", 5.91, 72.0]
["2026-10-02T15:20:48.608089+00:00", "trade", 5.91, 166.0]
["2026-10-02T15:20:48.608113+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:48.608117+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:48.608127+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:48.608148+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:48.608192+00:00", "trade", 5.91, 2560.0]
["2026-10-02T15:20:48.608193+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:48.608193+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:48.608213+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:48.608249+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:20:48.608258+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:48.608263+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:48.608279+00:00", "trade", 5.91, 29.0]
["2026-10-02T15:20:48.608279+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:48.608298+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:48.608313+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:48.608333+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:48.608363+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:48.608363+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:48.608383+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:48.608383+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:48.608413+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608432+00:00", "trade", 5.91, 3440.0]
["2026-10-02T15:20:48.608444+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608449+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608453+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608453+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608463+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608494+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608533+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608584+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608619+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608724+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608734+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608759+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.608868+00:00", "trade", 5.905, 105.0]
["2026-10-02T15:20:48.608894+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.609120+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.609151+00:00", "trade", 5.915, 2560.0]
["2026-10-02T15:20:48.609265+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.609466+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.609511+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.610167+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.610192+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.612187+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.613666+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.616327+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.616918+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.617014+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.634447+00:00", "trade", 5.9, 97.0]
["2026-10-02T15:20:48.634510+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:20:48.634577+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:20:48.634585+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.635250+00:00", "trade", 5.9, 98.0]
["2026-10-02T15:20:48.635313+00:00", "trade", 5.9, 102.0]
["2026-10-02T15:20:48.637662+00:00", "trade", 5.9, 255.0]
["2026-10-02T15:20:48.708476+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.708482+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.756982+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.808800+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.809171+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:48.821290+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:49.026314+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:49.026379+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:49.026449+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:49.719651+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:20:50.352292+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:50.352347+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:50.382240+00:00", "trade", 5.9099, 2.0]
["2026-10-02T15:20:50.398416+00:00", "trade", 5.9099, 3700.0]
["2026-10-02T15:20:50.678499+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:50.986187+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:20:50.986214+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:20:50.986241+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:20:50.986259+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:20:50.986404+00:00", "trade", 5.905, 1400.0]
["2026-10-02T15:20:50.986738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.455801+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:20:51.455804+00:00", "trade", 5.91, 117.0]
["2026-10-02T15:20:51.455871+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.455891+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.456272+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.456757+00:00", "trade", 5.9098, 8884.0]
["2026-10-02T15:20:51.782353+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:52.622590+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:52.743387+00:00", "trade", 5.9059, 20.0]
["2026-10-02T15:20:53.871683+00:00", "trade", 5.9061, 500.0]
["2026-10-02T15:20:54.375079+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:54.376738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:54.387975+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:54.608676+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:54.992038+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:20:55.281493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:55.605313+00:00", "trade", 5.9037, 20.0]
["2026-10-02T15:20:56.252217+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:20:56.977834+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:56.996934+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:57.028552+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:20:57.204950+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:57.514951+00:00", "trade", 5.9234, 15.0]
["2026-10-02T15:20:57.572599+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:20:58.768795+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:59.577062+00:00", "trade", 5.9027, 157.0]
["2026-10-02T15:20:59.917832+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:59.917987+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:59.997226+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:01.082057+00:00", "trade", 5.91, 19.0]
["2026-10-02T15:21:01.082081+00:00", "trade", 5.905, 19.0]
["2026-10-02T15:21:01.503765+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:01.563392+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:01.563472+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:01.817362+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:01.819667+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:03.068105+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:21:03.578129+00:00", "trade", 5.905, 624.0]
["2026-10-02T15:21:03.894770+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:03.894780+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.682431+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.698981+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.744322+00:00", "trade", 5.9069, 100.0]
["2026-10-02T15:21:04.994976+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:05.506083+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:05.517661+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.136175+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:21:06.142694+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:21:06.145593+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:21:06.147395+00:00", "trade", 5.905, 21.0]
["2026-10-02T15:21:06.151698+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:21:06.745417+00:00", "trade", 5.91, 65.0]
["2026-10-02T15:21:06.756667+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.756677+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.756682+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.756787+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:21:06.756787+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.756792+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.756797+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.881539+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.947105+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:21:07.012637+00:00", "trade", 5.905, 3200.0]
["2026-10-02T15:21:07.325071+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:07.325136+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:07.325532+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:07.763604+00:00", "trade", 5.9099, 1500.0]
["2026-10-02T15:21:07.764041+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:07.764082+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.276046+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.276116+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.276181+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.276457+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.298560+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.298620+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.382845+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.382900+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.494742+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.548154+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:21:08.548206+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:21:08.815877+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.815912+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.815922+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.815924+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:21:08.815924+00:00", "trade", 5.91, 800.0]
["2026-10-02T15:21:08.815927+00:00", "trade", 5.91, 900.0]
["2026-10-02T15:21:08.815942+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.815954+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.815957+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.815982+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.816448+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.816450+00:00", "trade", 5.91, 5100.0]
["2026-10-02T15:21:08.816453+00:00", "trade", 5.91, 43.0]
["2026-10-02T15:21:08.816459+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.816463+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816466+00:00", "trade", 5.91, 5200.0]
["2026-10-02T15:21:08.816469+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816471+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816471+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:21:08.816474+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816483+00:00", "trade", 5.91, 1200.0]
["2026-10-02T15:21:08.816487+00:00", "trade", 5.91, 2300.0]
["2026-10-02T15:21:08.816487+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816488+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.816492+00:00", "trade", 5.91, 195.0]
["2026-10-02T15:21:08.816492+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816496+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816496+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:21:08.816503+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.816511+00:00", "trade", 5.91, 57.0]
["2026-10-02T15:21:08.816514+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816516+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816565+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816568+00:00", "trade", 5.91, 93.0]
["2026-10-02T15:21:08.816574+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.816579+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.816639+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816674+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816674+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816679+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816689+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816719+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816719+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816719+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816721+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816724+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816724+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816724+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816725+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816725+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816729+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816729+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816730+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816730+00:00", "trade", 5.91, 102.0]
["2026-10-02T15:21:08.816734+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816749+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816754+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:21:08.816823+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:08.816825+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816834+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816834+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816839+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816844+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816849+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816856+00:00", "trade", 5.91, 99.0]
["2026-10-02T15:21:08.816859+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816879+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816894+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816945+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816945+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816954+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816975+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816985+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816985+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.816995+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817125+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817130+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817140+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817305+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817546+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817751+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817942+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817947+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817952+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817987+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.817992+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.818212+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.818518+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.819521+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.819536+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.820478+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.820568+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.820638+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.820974+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.822344+00:00", "trade", 5.91, 99.0]
["2026-10-02T15:21:08.822408+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.826395+00:00", "trade", 5.91, 60.0]
["2026-10-02T15:21:08.829715+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.854865+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.855995+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:21:08.933146+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.933151+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:08.933327+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:09.391844+00:00", "trade", 5.915, 14.0]
["2026-10-02T15:21:09.394559+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:21:09.397040+00:00", "trade", 5.9134, 1.0]
["2026-10-02T15:21:09.817538+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:09.817543+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:09.850356+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:09.953051+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:10.713502+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:10.714294+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:10.732728+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:10.934113+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:21:11.199835+00:00", "trade", 5.915, 140.0]
["2026-10-02T15:21:11.412266+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:11.412357+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:11.747440+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:12.400921+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:12.467585+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:12.479549+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:12.567543+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:12.834519+00:00", "trade", 5.9143, 500.0]
["2026-10-02T15:21:13.405123+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:13.405133+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:13.444570+00:00", "trade", 5.9162, 500.0]
["2026-10-02T15:21:13.596856+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:21:13.947269+00:00", "trade", 5.915, 34.0]
["2026-10-02T15:21:15.552694+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:15.552704+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:15.553355+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:15.555496+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:15.555556+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:15.980989+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:16.104863+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:21:17.377894+00:00", "trade", 5.9225, 2.0]
["2026-10-02T15:21:17.851751+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:21:19.030583+00:00", "trade", 5.9133, 200.0]
["2026-10-02T15:21:19.333224+00:00", "trade", 5.915, 8.0]
["2026-10-02T15:21:19.701640+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:21:20.028655+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.028655+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.028670+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.028670+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.028676+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.028715+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:21:20.028786+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.041897+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.050332+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.126188+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.126669+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.126734+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.126804+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.127416+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.178467+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.183835+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.183890+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.440477+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:20.440822+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:21.289609+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:21.512490+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:21.512495+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:21.512560+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:21.512625+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:21.513086+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:22.698264+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:22.930537+00:00", "trade", 5.9101, 1500.0]
["2026-10-02T15:21:25.119893+00:00", "trade", 5.9101, 500.0]
["2026-10-02T15:21:25.865704+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.865744+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.865759+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.866225+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.866230+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.866270+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.866280+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.866343+00:00", "trade", 5.91, 203.0]
["2026-10-02T15:21:25.866731+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.866736+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.866771+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.866802+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.867243+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.867248+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.867303+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.867308+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.867749+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.867754+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.867794+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.867809+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.868265+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.868275+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.868325+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.868330+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.868766+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.868771+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.868806+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.868816+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.869303+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.869313+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.869368+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.869373+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.869814+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.869819+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.869869+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.869874+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.870310+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.870320+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.870370+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.870375+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.870816+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.870821+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.870876+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.870881+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.871322+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.871362+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.871833+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.871864+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.872330+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:25.872370+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:26.400493+00:00", "trade", 5.9101, 500.0]
["2026-10-02T15:21:26.558826+00:00", "trade", 5.9224, 208.0]
["2026-10-02T15:21:27.835992+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:27.836042+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:27.836072+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:27.836087+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:27.836102+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:27.852186+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:27.852191+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:27.852201+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.104041+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.108937+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.108992+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.109042+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.115989+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.244610+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.257331+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.283764+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.300729+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.330646+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.330646+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.330696+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.330716+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:28.330736+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:29.178895+00:00", "trade", 5.9223, 200.0]
["2026-10-02T15:21:29.688024+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:29.713532+00:00", "trade", 5.9104, 30.0]
["2026-10-02T15:21:29.885424+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:29.885429+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:29.929672+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:21:29.997256+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:30.224910+00:00", "trade", 5.9135, 10.0]
["2026-10-02T15:21:30.590944+00:00", "trade", 5.9198, 1.0]
["2026-10-02T15:21:30.971862+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:31.261253+00:00", "trade", 5.92, 13.0]
["2026-10-02T15:21:31.261286+00:00", "trade", 5.915, 13.0]
["2026-10-02T15:21:31.261388+00:00", "trade", 5.915, 12.0]
["2026-10-02T15:21:31.946489+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:21:31.977292+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:31.977352+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:31.977362+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:32.683500+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:21:32.835145+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:21:32.835211+00:00", "trade", 5.915, 39.0]
["2026-10-02T15:21:33.056054+00:00", "trade", 5.9098, 10.0]
["2026-10-02T15:21:33.749545+00:00", "trade", 5.914, 50.0]
["2026-10-02T15:21:34.118951+00:00", "trade", 5.92, 14.0]
["2026-10-02T15:21:35.590798+00:00", "trade", 5.9217, 13.0]
["2026-10-02T15:21:35.773705+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:35.773760+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:35.773760+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:35.773815+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:35.814672+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:35.821719+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:36.162420+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:37.098875+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:21:39.351602+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:39.351667+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:39.368682+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:21:39.380947+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:39.547118+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:21:39.909469+00:00", "trade", 5.9217, 100.0]
["2026-10-02T15:21:39.944053+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:39.944063+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:39.944192+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:21:40.014344+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:21:42.091418+00:00", "trade", 5.9135, 100.0]
["2026-10-02T15:21:42.183067+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:21:43.863184+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:21:43.996537+00:00", "trade", 5.91, 250.0]
["2026-10-02T15:21:43.997288+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:44.714135+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:44.847899+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:44.863175+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:44.865431+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:44.969649+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:44.969699+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:44.973293+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:44.973438+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:44.974230+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.042858+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.042943+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.042994+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.077661+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.092401+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.174462+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.342206+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.532319+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.586172+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:45.824985+00:00", "trade", 5.92, 99.0]
["2026-10-02T15:21:46.130489+00:00", "trade", 5.9214, 8.0]
["2026-10-02T15:21:46.622094+00:00", "trade", 5.9214, 61.0]
["2026-10-02T15:21:47.217798+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:21:47.331646+00:00", "trade", 5.9123, 3.0]
["2026-10-02T15:21:47.433075+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:21:47.433093+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:21:48.692832+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:48.692887+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:48.788219+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:48.812703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:48.828380+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:48.857935+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:48.959332+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:48.959392+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:48.962079+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:50.009976+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:21:50.376468+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:21:50.853193+00:00", "trade", 5.9187, 1.0]
["2026-10-02T15:21:51.464420+00:00", "trade", 5.9187, 2.0]
["2026-10-02T15:21:52.163842+00:00", "trade", 5.915, 101.0]
["2026-10-02T15:21:52.530505+00:00", "trade", 5.9137, 200.0]
["2026-10-02T15:21:53.552230+00:00", "trade", 5.9163, 2.0]
["2026-10-02T15:21:53.585051+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:21:54.486577+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:21:55.649104+00:00", "trade", 5.9199, 3.0]
["2026-10-02T15:21:55.827452+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:55.827452+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:57.031380+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:57.350984+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:21:57.351023+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:21:57.395640+00:00", "trade", 5.92, 60.0]
["2026-10-02T15:21:57.433527+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:57.706052+00:00", "trade", 5.915, 27.0]
["2026-10-02T15:21:58.066150+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:21:58.067548+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:58.067974+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:58.995598+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:59.055972+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:59.071234+00:00", "trade", 5.9114, 1.0]
["2026-10-02T15:21:59.079809+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:21:59.550056+00:00", "trade", 5.9153, 200.0]
["2026-10-02T15:21:59.997285+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:00.263518+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:22:00.615542+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:22:00.880491+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:22:01.990768+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:02.053612+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:02.053682+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:02.054068+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:02.054369+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:02.083699+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:02.586326+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:02.648399+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:22:03.212834+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:03.288629+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:03.288684+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:03.737904+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:03.836840+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:04.024594+00:00", "trade", 5.915, 875.0]
["2026-10-02T15:22:04.025373+00:00", "trade", 5.915, 875.0]
["2026-10-02T15:22:04.026396+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:22:04.151346+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:22:04.294340+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:04.294420+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:04.296643+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:22:04.521115+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:04.572011+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:04.767366+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:04.779495+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:04.808649+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:22:04.878356+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:04.908375+00:00", "trade", 5.915, 366.0]
["2026-10-02T15:22:04.908442+00:00", "trade", 5.915, 78.0]
["2026-10-02T15:22:05.021812+00:00", "trade", 5.915, 338.0]
["2026-10-02T15:22:05.117599+00:00", "trade", 5.9199, 75.0]
["2026-10-02T15:22:05.127224+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:05.268555+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:05.339807+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:22:05.443121+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:06.021123+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:06.021188+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:06.068862+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:08.020344+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:22:08.562966+00:00", "trade", 5.9203, 100.0]
["2026-10-02T15:22:08.649990+00:00", "trade", 5.9198, 1.0]
["2026-10-02T15:22:08.962245+00:00", "trade", 5.9199, 20.0]
["2026-10-02T15:22:09.396037+00:00", "trade", 5.92, 54.0]
["2026-10-02T15:22:09.559100+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:09.559329+00:00", "trade", 5.915, 22.0]
["2026-10-02T15:22:09.561166+00:00", "trade", 5.915, 95.0]
["2026-10-02T15:22:09.561623+00:00", "trade", 5.915, 98.0]
["2026-10-02T15:22:09.576617+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:09.597613+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:09.611473+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:09.611813+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:09.612706+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:09.626918+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:09.627339+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:09.657852+00:00", "trade", 5.9156, 13.0]
["2026-10-02T15:22:09.659834+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:09.838974+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:22:10.352615+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:22:10.575467+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:22:11.003985+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:22:11.264574+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:22:11.264586+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:22:11.264709+00:00", "trade", 5.915, 490.0]
["2026-10-02T15:22:12.050505+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:22:12.674963+00:00", "trade", 5.9198, 1.0]
["2026-10-02T15:22:12.755597+00:00", "trade", 5.9197, 5.0]
["2026-10-02T15:22:12.992586+00:00", "trade", 5.9199, 3.0]
["2026-10-02T15:22:14.597211+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:15.374039+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:22:16.287262+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:16.287703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:16.337807+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:16.337812+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:16.425616+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:16.624297+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:22:16.783948+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:22:16.841063+00:00", "trade", 5.9124, 2.0]
["2026-10-02T15:22:17.056674+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:17.341598+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:19.976060+00:00", "trade", 5.9199, 20.0]
["2026-10-02T15:22:20.607276+00:00", "trade", 5.9104, 15.0]
["2026-10-02T15:22:21.261685+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:21.440727+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:21.443945+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:21.772359+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:22.133964+00:00", "trade", 5.9199, 3.0]
["2026-10-02T15:22:22.634125+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:23.588908+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:22:24.287628+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:24.287763+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:24.292054+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:24.399991+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:25.483697+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:22:25.483815+00:00", "trade", 5.91, 6017.0]
["2026-10-02T15:22:25.484825+00:00", "trade", 5.92, 98.0]
["2026-10-02T15:22:27.226568+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:22:27.564023+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:22:27.834963+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:28.491134+00:00", "trade", 5.9127, 1.0]
["2026-10-02T15:22:29.997314+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:30.184116+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:22:31.569203+00:00", "trade", 5.915, 12.0]
["2026-10-02T15:22:31.810185+00:00", "trade", 5.9165, 300.0]
["2026-10-02T15:22:32.224394+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:32.967624+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:33.066761+00:00", "trade", 5.9126, 10.0]
["2026-10-02T15:22:33.258546+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:22:33.764399+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:22:34.552742+00:00", "trade", 5.915, 150.0]
["2026-10-02T15:22:35.311521+00:00", "trade", 5.915, 6.0]
["2026-10-02T15:22:35.767563+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:37.000350+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:22:37.462151+00:00", "trade", 5.9167, 36.0]
["2026-10-02T15:22:37.489056+00:00", "trade", 5.9101, 500.0]
["2026-10-02T15:22:38.208086+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:22:39.590389+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:22:39.590398+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:22:39.590527+00:00", "trade", 5.915, 19.0]
["2026-10-02T15:22:41.710556+00:00", "trade", 5.9167, 100.0]
["2026-10-02T15:22:42.907867+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:22:43.601878+00:00", "trade", 5.915, 135.0]
["2026-10-02T15:22:43.605264+00:00", "trade", 5.915, 120.0]
["2026-10-02T15:22:44.271285+00:00", "trade", 5.9167, 100.0]
["2026-10-02T15:22:45.968432+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:22:47.181997+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:47.433783+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:47.433891+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:47.434243+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:47.435335+00:00", "trade", 5.915, 875.0]
["2026-10-02T15:22:47.436056+00:00", "trade", 5.915, 875.0]
["2026-10-02T15:22:47.436607+00:00", "trade", 5.915, 875.0]
["2026-10-02T15:22:47.436664+00:00", "trade", 5.915, 175.0]
["2026-10-02T15:22:47.438216+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:47.439506+00:00", "trade", 5.915, 700.0]
["2026-10-02T15:22:47.439560+00:00", "trade", 5.915, 875.0]
["2026-10-02T15:22:47.441078+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:47.441490+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:47.466976+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:48.253015+00:00", "trade", 5.915, 1325.0]
["2026-10-02T15:22:48.253896+00:00", "trade", 5.915, 275.0]
["2026-10-02T15:22:48.435093+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:48.451097+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:48.451509+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:48.452342+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:22:50.266311+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:51.090824+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:22:51.775275+00:00", "trade", 5.919, 100.0]
["2026-10-02T15:22:53.439463+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:22:54.487484+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:54.743478+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:54.749608+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:54.749673+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:54.790840+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:22:54.793017+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:22:55.108863+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:22:55.200968+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:55.289879+00:00", "trade", 5.9114, 6.0]
["2026-10-02T15:22:55.663507+00:00", "trade", 5.91, 15.0]
["2026-10-02T15:22:56.529553+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:58.248061+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:22:58.810247+00:00", "trade", 5.917, 100.0]
["2026-10-02T15:22:59.412919+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:22:59.997343+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:00.644598+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:23:01.632866+00:00", "trade", 5.915, 17.0]
["2026-10-02T15:23:01.638848+00:00", "trade", 5.915, 9.0]
["2026-10-02T15:23:01.643951+00:00", "trade", 5.915, 6.0]
["2026-10-02T15:23:01.648940+00:00", "trade", 5.915, 96.0]
["2026-10-02T15:23:01.652852+00:00", "trade", 5.915, 23.0]
["2026-10-02T15:23:01.657300+00:00", "trade", 5.915, 60.0]
["2026-10-02T15:23:02.290581+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:23:02.710906+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:02.941466+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:02.941471+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:03.000927+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:03.021055+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:03.052771+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:03.110939+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:03.948178+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:04.113763+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:04.134437+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:04.389590+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:05.280567+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:05.810985+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:05.830181+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:05.905375+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:06.063612+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:06.522741+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:06.924899+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:08.359571+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:23:08.359920+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:23:08.360693+00:00", "trade", 5.915, 123.0]
["2026-10-02T15:23:08.361541+00:00", "trade", 5.915, 569.0]
["2026-10-02T15:23:08.361574+00:00", "trade", 5.915, 67.0]
["2026-10-02T15:23:09.358541+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:09.716483+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:10.566117+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:10.567786+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:10.573921+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:10.580767+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:10.581298+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:10.603236+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:10.784487+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:11.991472+00:00", "trade", 5.9163, 23.0]
["2026-10-02T15:23:11.992284+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:12.116189+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:12.363233+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:12.611838+00:00", "trade", 5.915, 8.0]
["2026-10-02T15:23:12.616580+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:12.996036+00:00", "trade", 5.915, 150.0]
["2026-10-02T15:23:13.036708+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:23:13.036742+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:13.168396+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:15.061419+00:00", "trade", 5.9172, 170.0]
["2026-10-02T15:23:15.067075+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:23:15.871144+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:16.078021+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:16.081991+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:16.102901+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:16.687344+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:16.687994+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:16.893814+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:17.751064+00:00", "trade", 5.9176, 1400.0]
["2026-10-02T15:23:18.169214+00:00", "trade", 5.915, 312.0]
["2026-10-02T15:23:18.852179+00:00", "trade", 5.9108, 28.0]
["2026-10-02T15:23:22.394778+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:22.399323+00:00", "trade", 5.9185, 2.0]
["2026-10-02T15:23:22.525197+00:00", "trade", 5.915, 290.0]
["2026-10-02T15:23:22.527245+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:22.529747+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:22.806683+00:00", "trade", 5.9132, 4.0]
["2026-10-02T15:23:22.808436+00:00", "trade", 5.9132, 2.0]
["2026-10-02T15:23:22.809708+00:00", "trade", 5.9132, 1.0]
["2026-10-02T15:23:22.810364+00:00", "trade", 5.9132, 1.0]
["2026-10-02T15:23:22.960139+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:22.966114+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:23.030763+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:23.141381+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:23.211368+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:23.211819+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:23.212310+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:23.212606+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:23.267842+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:23.267892+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:23.946830+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:24.006452+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:24.006507+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:24.194384+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:24.677009+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:24.677018+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:23:24.818842+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:24.842806+00:00", "trade", 5.915, 24.0]
["2026-10-02T15:23:25.012162+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:25.089416+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:25.110251+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:25.202360+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:25.213552+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:25.240302+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:23:25.246180+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:25.246741+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:25.649222+00:00", "trade", 5.9148, 1.0]
["2026-10-02T15:23:25.728054+00:00", "trade", 5.9148, 42.0]
["2026-10-02T15:23:26.024080+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:26.093718+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:26.147862+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:26.269401+00:00", "trade", 5.9124, 1.0]
["2026-10-02T15:23:26.575963+00:00", "trade", 5.915, 30.0]
["2026-10-02T15:23:26.782419+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:26.864324+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:27.263194+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:27.474938+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:27.520763+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:27.560437+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:27.594056+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:23:27.674567+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:23:27.743040+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:23:29.021021+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.052521+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.134306+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.179865+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.619171+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.625857+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.720182+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.870271+00:00", "trade", 5.9176, 100.0]
["2026-10-02T15:23:29.955607+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.955708+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.976106+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:29.997382+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:30.129988+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:30.223145+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:30.379968+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:30.435791+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.063496+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.080402+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.080594+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:23:31.080597+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.080663+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:23:31.080723+00:00", "trade", 5.91, 18.0]
["2026-10-02T15:23:31.080737+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.080790+00:00", "trade", 5.91, 178.0]
["2026-10-02T15:23:31.085090+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:23:31.085093+00:00", "trade", 5.91, 182.0]
["2026-10-02T15:23:31.085118+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.086672+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.097733+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.098665+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.108368+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.108423+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.132194+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:23:31.132265+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.142154+00:00", "trade", 5.91, 193.0]
["2026-10-02T15:23:31.148643+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:23:31.152135+00:00", "trade", 5.91, 120.0]
["2026-10-02T15:23:31.152135+00:00", "trade", 5.91, 174.0]
["2026-10-02T15:23:31.152157+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:31.466331+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:32.339731+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:32.748585+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:32.787508+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:33.016724+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:33.024520+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:23:33.032231+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:33.032297+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:23:33.036844+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:23:33.043132+00:00", "trade", 5.915, 28.0]
["2026-10-02T15:23:33.050620+00:00", "trade", 5.915, 7.0]
["2026-10-02T15:23:33.059060+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:33.059674+00:00", "trade", 5.915, 18.0]
["2026-10-02T15:23:33.077570+00:00", "trade", 5.9143, 10.0]
["2026-10-02T15:23:33.171664+00:00", "trade", 5.9135, 1.0]
["2026-10-02T15:23:33.344981+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:33.397105+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:33.437150+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:37.024591+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:37.024906+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:37.024936+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:37.025317+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:37.025377+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:37.043085+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:37.336468+00:00", "trade", 5.9167, 1.0]
["2026-10-02T15:23:38.135547+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:38.135557+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:38.136374+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:38.136384+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:38.136439+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:38.277149+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:38.320913+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:39.202060+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:23:40.261186+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:23:40.647841+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:40.648473+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:40.648483+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:40.648533+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:40.666224+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:23:40.826226+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:40.826958+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:40.917739+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:40.918566+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:41.191807+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:41.371816+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:41.854691+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:41.902374+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:42.153296+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:23:42.436998+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:42.438085+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:42.438095+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:42.605158+00:00", "trade", 5.9159, 949.0]
["2026-10-02T15:23:43.205543+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:43.206466+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:43.327749+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:43.358507+00:00", "trade", 5.912, 7.0]
["2026-10-02T15:23:43.885904+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:44.178855+00:00", "trade", 5.915, 5000.0]
["2026-10-02T15:23:45.101479+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:45.277696+00:00", "trade", 5.9157, 200.0]
["2026-10-02T15:23:45.279975+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:46.179920+00:00", "trade", 5.92, 65.0]
["2026-10-02T15:23:46.541081+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:23:46.767439+00:00", "trade", 5.9154, 100.0]
["2026-10-02T15:23:47.428756+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:23:47.547978+00:00", "trade", 5.913, 40.0]
["2026-10-02T15:23:47.611814+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:47.732025+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:48.823559+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:49.575356+00:00", "trade", 5.915, 25.0]
["2026-10-02T15:23:49.575365+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:23:49.575497+00:00", "trade", 5.915, 9.0]
["2026-10-02T15:23:50.094513+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:50.131601+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:50.135841+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:50.321193+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:50.391235+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:50.458196+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:23:50.904407+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:51.946574+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:51.950308+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.079998+00:00", "trade", 5.9138, 2.0]
["2026-10-02T15:23:52.158970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.391319+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.474812+00:00", "trade", 5.9145, 1.0]
["2026-10-02T15:23:52.475663+00:00", "trade", 5.9145, 3.0]
["2026-10-02T15:23:52.562351+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.568349+00:00", "trade", 5.9143, 3.0]
["2026-10-02T15:23:52.667842+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.669045+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.765580+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.765600+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.867715+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:23:52.942464+00:00", "trade", 5.915, 6000.0]
["2026-10-02T15:23:52.966438+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.967155+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.982315+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:23:52.982782+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:52.982932+00:00", "trade", 5.91, 274.0]
["2026-10-02T15:23:52.983136+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:23:52.983539+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:53.104021+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:53.665672+00:00", "trade", 5.915, 126.0]
["2026-10-02T15:23:54.192317+00:00", "trade", 5.915, 214.0]
["2026-10-02T15:23:54.237436+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:23:54.247560+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:54.247576+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:23:54.248207+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:54.248217+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:54.248562+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:54.269186+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:23:54.270292+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:23:55.580069+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:55.679486+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:55.681340+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:23:55.890849+00:00", "trade", 5.92, 13.0]
["2026-10-02T15:23:55.890930+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:55.890990+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:55.891441+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:56.030610+00:00", "trade", 5.9182, 20.0]
["2026-10-02T15:23:56.368170+00:00", "trade", 5.9153, 100.0]
["2026-10-02T15:23:56.370624+00:00", "trade", 5.9182, 100.0]
["2026-10-02T15:23:56.735616+00:00", "trade", 5.918, 10.0]
["2026-10-02T15:23:56.758927+00:00", "trade", 5.9178, 10.0]
["2026-10-02T15:23:58.172733+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:23:58.173442+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:59.621631+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:59.675775+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:59.675845+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:59.678887+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:59.792478+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:59.951377+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:23:59.997407+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:00.502235+00:00", "trade", 5.9152, 5.0]
["2026-10-02T15:24:00.995298+00:00", "trade", 5.9101, 10.0]
["2026-10-02T15:24:01.731271+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:24:02.408419+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:02.408489+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:02.825723+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:02.968142+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:03.068717+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:03.254553+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:24:04.901570+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:24:06.179432+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:06.179502+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:06.183905+00:00", "trade", 5.915, 545.0]
["2026-10-02T15:24:06.183973+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:06.339092+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:06.440203+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:06.488414+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:24:06.508210+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:24:07.941058+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:07.996428+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:24:08.226536+00:00", "trade", 5.9197, 55.0]
["2026-10-02T15:24:08.228710+00:00", "trade", 5.9197, 1.0]
["2026-10-02T15:24:08.854178+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:08.855812+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:08.855897+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:08.855947+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:08.859646+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:08.859916+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:08.861535+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.289470+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.289480+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.289481+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:24:09.289495+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.289508+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:24:09.289532+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:09.289544+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:09.289568+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:09.521026+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.521141+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.577002+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:24:09.688535+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.765413+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.825396+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.883800+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.884898+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.973238+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:09.994173+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:10.017467+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:10.017539+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:10.017594+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:10.077703+00:00", "trade", 5.9101, 4100.0]
["2026-10-02T15:24:10.365883+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:24:11.238300+00:00", "trade", 5.9138, 6.0]
["2026-10-02T15:24:11.366964+00:00", "trade", 5.915, 245.0]
["2026-10-02T15:24:11.367013+00:00", "trade", 5.915, 358.0]
["2026-10-02T15:24:11.612945+00:00", "trade", 5.91, 1700.0]
["2026-10-02T15:24:11.612948+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:24:11.612949+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:11.612951+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:11.612953+00:00", "trade", 5.91, 170.0]
["2026-10-02T15:24:11.612953+00:00", "trade", 5.91, 233.0]
["2026-10-02T15:24:11.612956+00:00", "trade", 5.91, 170.0]
["2026-10-02T15:24:11.612959+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:11.612959+00:00", "trade", 5.91, 1500.0]
["2026-10-02T15:24:11.613060+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:11.613070+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:11.613075+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:11.613075+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:11.613100+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:11.613110+00:00", "trade", 5.91, 13.0]
["2026-10-02T15:24:11.613114+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:24:11.613114+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:24:11.613119+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:24:11.613119+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:24:11.613122+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:24:11.613122+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:24:11.613128+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:24:11.613128+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:24:11.613128+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:24:11.613131+00:00", "trade", 5.91, 1600.0]
["2026-10-02T15:24:11.613143+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:24:11.613147+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:24:11.613147+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:24:11.613150+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:11.613155+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:24:11.613164+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:24:11.613164+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:24:11.613225+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:24:11.613293+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:24:11.613330+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:24:11.613429+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:24:11.613432+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:24:11.613440+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:24:11.613440+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:11.613441+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:24:11.613447+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:24:11.613450+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:24:11.613456+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:24:11.613456+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:24:11.613606+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:11.613606+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:11.613640+00:00", "trade", 5.91, 19.0]
["2026-10-02T15:24:11.613640+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:24:11.613642+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:24:11.613648+00:00", "trade", 5.91, 700.0]
["2026-10-02T15:24:11.613706+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:24:11.613751+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:24:11.613811+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:24:11.613846+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.613861+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.614132+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.614157+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.614413+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.614443+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.614646+00:00", "trade", 5.91, 28.0]
["2026-10-02T15:24:11.614663+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.614663+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.614814+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.614969+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.614974+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.615034+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.615505+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.617555+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.617771+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.618127+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.618553+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.618643+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.618728+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.621224+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.622587+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.622728+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.623478+00:00", "trade", 5.91, 18.0]
["2026-10-02T15:24:11.623670+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.624236+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.624823+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:24:11.626020+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.626617+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.630526+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.669975+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:24:11.678245+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.678761+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.678831+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.678831+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.685758+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.713048+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.713078+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.713614+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.717107+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:11.742794+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:11.742848+00:00", "trade", 5.9, 83.0]
["2026-10-02T15:24:11.742914+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:24:11.743497+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:11.746459+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:24:12.171605+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:12.171615+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:12.234656+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:12.337154+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:12.349795+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:24:12.400367+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:24:12.400375+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:12.400376+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:24:12.400400+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:12.400415+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:12.477639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:12.853494+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:13.269876+00:00", "trade", 5.9194, 100.0]
["2026-10-02T15:24:13.559379+00:00", "trade", 5.9073, 500.0]
["2026-10-02T15:24:13.753232+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:14.148930+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:14.199986+00:00", "trade", 5.9073, 500.0]
["2026-10-02T15:24:14.844797+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:15.674509+00:00", "trade", 5.9063, 2.0]
["2026-10-02T15:24:15.881621+00:00", "trade", 5.9001, 5000.0]
["2026-10-02T15:24:16.399852+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:24:16.735836+00:00", "trade", 5.9001, 4969.0]
["2026-10-02T15:24:16.864218+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:17.890999+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:24:17.973801+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:24:19.564515+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:19.564600+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:19.564685+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:19.565041+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:19.645332+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:19.645463+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:19.648685+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:19.654576+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:24:19.654904+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:24:19.664449+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:24:20.283519+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:24:20.667798+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:21.026423+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:24:21.208841+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:21.208862+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:24:21.210221+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:24:21.213565+00:00", "trade", 5.9, 342.0]
["2026-10-02T15:24:21.213568+00:00", "trade", 5.9, 230.0]
["2026-10-02T15:24:21.545464+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:21.545684+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:21.620527+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:22.730632+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:22.817047+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:23.157759+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:23.158015+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:23.198631+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:23.251282+00:00", "trade", 5.9125, 5.0]
["2026-10-02T15:24:23.560378+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:23.561295+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:24.140545+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:24.214106+00:00", "trade", 5.91, 88.0]
["2026-10-02T15:24:24.252036+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:24.874553+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:24.875621+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:24.876618+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:25.250441+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:24:25.518101+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:25.518120+00:00", "trade", 5.9, 83.0]
["2026-10-02T15:24:25.518196+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:25.581011+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:25.581021+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:25.676098+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:25.676165+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:24:25.828756+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:26.213383+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:26.216124+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:26.454672+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:26.455591+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:24:26.678295+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:26.715843+00:00", "trade", 5.9063, 5.0]
["2026-10-02T15:24:26.741360+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:26.911490+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:27.230303+00:00", "trade", 5.919, 100.0]
["2026-10-02T15:24:27.239807+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:27.463320+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:27.516966+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:24:27.731694+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:28.515787+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:24:29.534092+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:29.750236+00:00", "trade", 5.9092, 1.0]
["2026-10-02T15:24:29.818219+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:29.997426+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:31.934408+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:24:32.532202+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:24:32.532229+00:00", "trade", 5.905, 6.0]
["2026-10-02T15:24:32.532244+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:24:32.532265+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:24:32.532274+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:24:32.532286+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:24:33.784165+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:24:33.784183+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:24:33.784306+00:00", "trade", 5.905, 298.0]
["2026-10-02T15:24:34.668121+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:35.510039+00:00", "trade", 5.9192, 100.0]
["2026-10-02T15:24:35.706963+00:00", "trade", 5.905, 181.0]
["2026-10-02T15:24:36.190966+00:00", "trade", 5.9192, 21.0]
["2026-10-02T15:24:36.467916+00:00", "trade", 5.905, 8.0]
["2026-10-02T15:24:36.468130+00:00", "trade", 5.905, 81.0]
["2026-10-02T15:24:36.468816+00:00", "trade", 5.905, 6.0]
["2026-10-02T15:24:37.138556+00:00", "trade", 5.9099, 246.0]
["2026-10-02T15:24:38.518072+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:38.680499+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:38.680557+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:38.680569+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:38.701448+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:38.701473+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:38.701505+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:38.701565+00:00", "trade", 5.9, 99.0]
["2026-10-02T15:24:38.701760+00:00", "trade", 5.9, 262.0]
["2026-10-02T15:24:38.702205+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:38.703122+00:00", "trade", 5.9, 758.0]
["2026-10-02T15:24:38.703183+00:00", "trade", 5.9, 864.0]
["2026-10-02T15:24:39.520824+00:00", "trade", 5.9118, 61.0]
["2026-10-02T15:24:40.130538+00:00", "trade", 5.9086, 3.0]
["2026-10-02T15:24:40.462397+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:24:40.702615+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:40.702645+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:40.703673+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:40.744745+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:40.845495+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:41.396327+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:41.396365+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:24:41.396438+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:42.108243+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:42.943498+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:43.047801+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:43.074866+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:43.230111+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:43.240393+00:00", "trade", 5.905, 39.0]
["2026-10-02T15:24:43.293268+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:43.293456+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:43.293518+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:43.293701+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:43.294098+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:24:43.295015+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:43.296714+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:43.417246+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:44.042157+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:24:44.066513+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:44.134154+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:44.384525+00:00", "trade", 5.9063, 25.0]
["2026-10-02T15:24:44.951591+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:45.008622+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:45.396411+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:45.396461+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:45.396476+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:45.789995+00:00", "trade", 5.919, 16.0]
["2026-10-02T15:24:45.792277+00:00", "trade", 5.919, 3.0]
["2026-10-02T15:24:45.957088+00:00", "trade", 5.9063, 5.0]
["2026-10-02T15:24:46.010002+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.020021+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.050494+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.076586+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.156983+00:00", "trade", 5.9191, 100.0]
["2026-10-02T15:24:46.212423+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:46.398853+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.398853+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.402397+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.402458+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:46.404392+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.515362+00:00", "trade", 5.905, 11.0]
["2026-10-02T15:24:46.516088+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.517320+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.517725+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:24:46.520904+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:24:46.525481+00:00", "trade", 5.905, 17.0]
["2026-10-02T15:24:46.526357+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.528638+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.529126+00:00", "trade", 5.905, 36.0]
["2026-10-02T15:24:46.529189+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.529449+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.550510+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.557361+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.557423+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:24:46.718299+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:46.718354+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:47.361171+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:47.361171+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:47.361221+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:47.738354+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:24:47.738381+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:47.738405+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:24:47.738429+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:24:47.738479+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:47.738549+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:47.738552+00:00", "trade", 5.905, 3486.0]
["2026-10-02T15:24:47.738665+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:47.967674+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:24:48.030151+00:00", "trade", 5.9099, 2.0]
["2026-10-02T15:24:48.132312+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.132397+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.141384+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.141755+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.370011+00:00", "trade", 5.9098, 6.0]
["2026-10-02T15:24:48.813770+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:24:48.813770+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:48.813776+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:48.813776+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:24:48.813779+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:48.813782+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:48.813782+00:00", "trade", 5.9, 179.0]
["2026-10-02T15:24:48.813785+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:48.813785+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:24:48.813794+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:24:48.813800+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:24:48.813803+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:48.813803+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:48.813806+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:48.813806+00:00", "trade", 5.9, 51.0]
["2026-10-02T15:24:48.813866+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.813931+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.813936+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.813956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.814171+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.814512+00:00", "trade", 5.9, 87.0]
["2026-10-02T15:24:48.814923+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.814983+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.814998+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.815276+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:24:48.815276+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:24:48.815329+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.815349+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.815857+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:48.817139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.817141+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:48.817141+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:48.817259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.817274+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.817715+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:48.838786+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:48.840073+00:00", "trade", 5.9, 275.0]
["2026-10-02T15:24:48.841781+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:49.117673+00:00", "trade", 5.9, 74.0]
["2026-10-02T15:24:49.424233+00:00", "trade", 5.9001, 500.0]
["2026-10-02T15:24:50.233343+00:00", "trade", 5.908, 1.0]
["2026-10-02T15:24:50.673604+00:00", "trade", 5.9013, 500.0]
["2026-10-02T15:24:51.086538+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:24:51.776862+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:24:52.134089+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:24:52.576798+00:00", "trade", 5.906, 9.0]
["2026-10-02T15:24:53.030624+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:24:53.057643+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:24:55.463082+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:24:55.650197+00:00", "trade", 5.9001, 20.0]
["2026-10-02T15:24:55.711729+00:00", "trade", 5.9024, 1.0]
["2026-10-02T15:24:55.902044+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:24:55.909141+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909171+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909179+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:24:55.909182+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909183+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:24:55.909186+00:00", "trade", 5.9, 2000.0]
["2026-10-02T15:24:55.909186+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:24:55.909186+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909189+00:00", "trade", 5.9, 5000.0]
["2026-10-02T15:24:55.909193+00:00", "trade", 5.9, 60.0]
["2026-10-02T15:24:55.909193+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909197+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909199+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909199+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:55.909200+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:55.909201+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909204+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909204+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:24:55.909208+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:55.909208+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:55.909210+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909213+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909213+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909216+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:24:55.909219+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909227+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909228+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:24:55.909238+00:00", "trade", 5.9, 545.0]
["2026-10-02T15:24:55.909240+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:55.909243+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909247+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909249+00:00", "trade", 5.9, 125.0]
["2026-10-02T15:24:55.909249+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:24:55.909249+00:00", "trade", 5.9, 41.0]
["2026-10-02T15:24:55.909249+00:00", "trade", 5.9, 37.0]
["2026-10-02T15:24:55.909249+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:24:55.909252+00:00", "trade", 5.9, 2000.0]
["2026-10-02T15:24:55.909255+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909258+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909258+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909261+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909282+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909300+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909303+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:24:55.909306+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:24:55.909309+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909312+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:24:55.909312+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:24:55.909319+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909319+00:00", "trade", 5.9, 62.0]
["2026-10-02T15:24:55.909322+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:24:55.909322+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:24:55.909325+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909325+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:24:55.909325+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:24:55.909327+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:24:55.909330+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909334+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:24:55.909336+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:24:55.909337+00:00", "quote", 5.89, 5.91]
["2026-10-02T15:24:55.909339+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:24:55.909339+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:24:55.909343+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:24:55.909343+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909348+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909348+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909348+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909351+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:24:55.909351+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909351+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:24:55.909351+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:24:55.909354+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909354+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:24:55.909357+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:24:55.909382+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909452+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909532+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909537+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909537+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909557+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909587+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909597+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909597+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909610+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:24:55.909613+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909613+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909633+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909638+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909798+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909893+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.909943+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.910244+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.910645+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.910820+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.910984+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:24:55.911056+00:00", "trade", 5.895, 423.0]
["2026-10-02T15:24:55.911311+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.912130+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:24:55.913071+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.913171+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.913216+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.913251+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.913261+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.913417+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.913510+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:24:55.915278+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:24:55.916118+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.917271+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.924513+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.933216+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:24:55.992044+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.992199+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.997712+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.010633+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.010638+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.286656+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.291886+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:24:56.291908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.291908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.291928+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:24:56.291998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.292008+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.292058+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.369699+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:24:56.393355+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.597275+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.684879+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:56.781163+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:57.359005+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:24:57.414135+00:00", "trade", 5.8999, 1000.0]
["2026-10-02T15:24:59.147738+00:00", "trade", 5.8942, 500.0]
["2026-10-02T15:24:59.305854+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:24:59.997445+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.157387+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:25:00.301408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.578320+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:25:00.640403+00:00", "trade", 5.8999, 500.0]
["2026-10-02T15:25:00.785562+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.895347+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:25:00.896145+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.896210+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:02.001012+00:00", "trade", 5.9084, 5.0]
["2026-10-02T15:25:02.001355+00:00", "trade", 5.9085, 14.0]
["2026-10-02T15:25:02.056551+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:25:02.236839+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:02.326422+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:02.328221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:03.057702+00:00", "trade", 5.895, 115.0]
["2026-10-02T15:25:03.236180+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:25:04.173050+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:25:04.196445+00:00", "trade", 5.895, 135.0]
["2026-10-02T15:25:04.690676+00:00", "trade", 5.9181, 300.0]
["2026-10-02T15:25:05.563451+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:25:05.578068+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:25:05.922583+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:06.575830+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:25:07.069387+00:00", "trade", 5.9186, 60.0]
["2026-10-02T15:25:07.143376+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:07.613275+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:07.613506+00:00", "trade", 5.8901, 922.0]
["2026-10-02T15:25:07.613512+00:00", "trade", 5.89, 922.0]
["2026-10-02T15:25:07.613516+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:07.613531+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:07.613542+00:00", "trade", 5.8901, 1000.0]
["2026-10-02T15:25:07.613560+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:25:07.613578+00:00", "trade", 5.8901, 1.0]
["2026-10-02T15:25:07.613584+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:25:07.613605+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:25:07.613629+00:00", "trade", 5.8901, 5.0]
["2026-10-02T15:25:07.613638+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:25:07.613662+00:00", "trade", 5.8901, 1.0]
["2026-10-02T15:25:07.613671+00:00", "trade", 5.89, 71.0]
["2026-10-02T15:25:07.613692+00:00", "trade", 5.8901, 71.0]
["2026-10-02T15:25:08.050847+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:08.050912+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:08.051269+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:08.051384+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:08.058064+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:08.292949+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:08.293004+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:08.409938+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:09.031839+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:09.500338+00:00", "trade", 5.8914, 1.0]
["2026-10-02T15:25:09.552103+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:09.662181+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:10.300611+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:10.359190+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:25:10.359978+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:10.500327+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:11.439005+00:00", "trade", 5.9013, 10.0]
["2026-10-02T15:25:11.445699+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:12.094410+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:25:12.243881+00:00", "trade", 5.9097, 19.0]
["2026-10-02T15:25:12.771282+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:12.771301+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:12.771347+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:12.771372+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:13.456998+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:25:13.511474+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:13.658204+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:13.854401+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:13.855710+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:13.949899+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:13.951213+00:00", "trade", 5.9182, 6.0]
["2026-10-02T15:25:14.447635+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:14.552198+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:16.349269+00:00", "trade", 5.8963, 5.0]
["2026-10-02T15:25:16.683731+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:16.919993+00:00", "trade", 5.8928, 51.0]
["2026-10-02T15:25:16.920356+00:00", "trade", 5.8928, 1.0]
["2026-10-02T15:25:17.092258+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:25:17.124311+00:00", "trade", 5.8901, 1.0]
["2026-10-02T15:25:17.134087+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:25:17.140003+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:17.140208+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:17.436980+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:17.437341+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:17.437406+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:18.528695+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:18.562451+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:19.265816+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:19.430658+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:25:19.649620+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:19.651039+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:19.655519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:19.657529+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:19.910106+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:20.103896+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:25:20.116071+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:20.192619+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:25:20.698158+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:20.698223+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:20.698283+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:20.717140+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:25:20.717838+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:25:20.718682+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:20.718758+00:00", "trade", 5.89, 21.0]
["2026-10-02T15:25:20.718857+00:00", "trade", 5.89, 273.0]
["2026-10-02T15:25:20.831947+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:20.832282+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:21.159259+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:25:21.159268+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:25:21.159398+00:00", "trade", 5.895, 4075.0]
["2026-10-02T15:25:21.571081+00:00", "trade", 5.9179, 100.0]
["2026-10-02T15:25:21.595079+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:21.811690+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:22.244719+00:00", "trade", 5.8928, 50.0]
["2026-10-02T15:25:22.493694+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:25:22.493718+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:25:22.509232+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:22.668471+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:22.984594+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:23.044076+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:23.044131+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:23.145067+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:23.303549+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:23.303553+00:00", "trade", 5.8972, 107.0]
["2026-10-02T15:25:23.326849+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:23.329120+00:00", "trade", 5.8905, 2.0]
["2026-10-02T15:25:23.607177+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:23.627962+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:23.907509+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:25:23.908294+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:23.908400+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:24.035472+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:24.156556+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:24.615317+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:25:24.755457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:24.755533+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:24.755598+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:25.137858+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:25.226088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:25.226144+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:25.932677+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:26.265061+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:25:26.265079+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:25:27.107452+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:25:28.287222+00:00", "trade", 5.89, 30.0]
["2026-10-02T15:25:29.279014+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:25:29.279041+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:25:29.279153+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:25:29.582978+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:25:29.639733+00:00", "trade", 5.8997, 1.0]
["2026-10-02T15:25:29.965610+00:00", "trade", 5.9178, 100.0]
["2026-10-02T15:25:29.997469+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:30.279852+00:00", "trade", 5.9, 18.0]
["2026-10-02T15:25:31.305340+00:00", "trade", 5.895, 207.0]
["2026-10-02T15:25:32.900799+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:25:32.900844+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:25:33.252379+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:25:33.721216+00:00", "trade", 5.89, 44.0]
["2026-10-02T15:25:33.721277+00:00", "trade", 5.89, 156.0]
["2026-10-02T15:25:33.721971+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:25:33.723502+00:00", "trade", 5.89, 250.0]
["2026-10-02T15:25:34.504059+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:25:34.594963+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:25:34.809007+00:00", "trade", 5.9074, 35.0]
["2026-10-02T15:25:35.225225+00:00", "trade", 5.8915, 500.0]
["2026-10-02T15:25:35.838674+00:00", "trade", 5.9073, 33.0]
["2026-10-02T15:25:36.113146+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:36.113161+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:36.113231+00:00", "trade", 5.895, 167.0]
["2026-10-02T15:25:36.113255+00:00", "trade", 5.89, 167.0]
["2026-10-02T15:25:36.113282+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:25:36.113297+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:25:36.113309+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:25:36.113345+00:00", "trade", 5.89, 318.0]
["2026-10-02T15:25:36.113352+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:25:36.113367+00:00", "trade", 5.895, 318.0]
["2026-10-02T15:25:36.114927+00:00", "trade", 5.8925, 25.0]
["2026-10-02T15:25:36.117237+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:25:36.129981+00:00", "trade", 5.8924, 100.0]
["2026-10-02T15:25:36.130354+00:00", "trade", 5.8924, 1.0]
["2026-10-02T15:25:37.903435+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:37.917661+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:25:37.920341+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:38.006406+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:38.014324+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:25:38.023321+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:25:38.029750+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:25:38.037785+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:25:38.043394+00:00", "trade", 5.895, 23.0]
["2026-10-02T15:25:38.048169+00:00", "trade", 5.895, 9.0]
["2026-10-02T15:25:38.054493+00:00", "trade", 5.895, 51.0]
["2026-10-02T15:25:38.060195+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:25:38.114766+00:00", "trade", 5.8971, 4.0]
["2026-10-02T15:25:40.371600+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:25:40.490909+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:41.820471+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:42.633062+00:00", "trade", 5.895, 51.0]
["2026-10-02T15:25:42.809892+00:00", "trade", 5.9173, 100.0]
["2026-10-02T15:25:42.914021+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:43.054966+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:43.398514+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:25:43.773793+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:43.826885+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:43.852300+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:44.040113+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:44.040163+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:44.044218+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:44.367302+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:44.745518+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:44.969435+00:00", "trade", 5.9173, 12.0]
["2026-10-02T15:25:44.970539+00:00", "trade", 5.895, 398.0]
["2026-10-02T15:25:45.454171+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:45.479720+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:25:45.479726+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:25:45.479895+00:00", "trade", 5.895, 900.0]
["2026-10-02T15:25:45.813254+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:25:46.171338+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:25:46.792183+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:46.792248+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:46.888568+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:46.888613+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:46.924920+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:46.925501+00:00", "trade", 5.907, 24.0]
["2026-10-02T15:25:47.080891+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:47.099541+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:25:47.100241+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:25:47.100737+00:00", "trade", 5.89, 302.0]
["2026-10-02T15:25:47.402088+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:25:47.871539+00:00", "trade", 5.9172, 100.0]
["2026-10-02T15:25:47.957917+00:00", "trade", 5.9069, 13.0]
["2026-10-02T15:25:48.878930+00:00", "trade", 5.8963, 2.0]
["2026-10-02T15:25:48.901457+00:00", "trade", 5.8963, 5.0]
["2026-10-02T15:25:48.956963+00:00", "trade", 5.8963, 2.0]
["2026-10-02T15:25:48.989970+00:00", "trade", 5.9069, 12.0]
["2026-10-02T15:25:49.040228+00:00", "trade", 5.8963, 34.0]
["2026-10-02T15:25:49.250056+00:00", "trade", 5.9023, 1.0]
["2026-10-02T15:25:49.847150+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:49.847195+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:50.024707+00:00", "trade", 5.9066, 7.0]
["2026-10-02T15:25:50.531997+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:50.679493+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:50.952868+00:00", "trade", 5.895, 56.0]
["2026-10-02T15:25:51.119456+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:51.885817+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:52.682625+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:25:52.682670+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:25:52.682675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:52.682907+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:25:52.683179+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:25:52.683181+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:25:52.683455+00:00", "trade", 5.895, 128.0]
["2026-10-02T15:25:53.595499+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:53.730510+00:00", "trade", 5.9012, 3.0]
["2026-10-02T15:25:53.826297+00:00", "trade", 5.8981, 68.0]
["2026-10-02T15:25:54.041050+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:54.173416+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:54.547682+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:54.632235+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:25:54.679145+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:54.781439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:54.818279+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:25:54.978188+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:55.227022+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:25:56.670968+00:00", "trade", 5.9171, 16.0]
["2026-10-02T15:25:56.970566+00:00", "trade", 5.901, 8.0]
["2026-10-02T15:25:58.911106+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:25:58.950822+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:25:59.086098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:59.206034+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:59.786329+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:25:59.997504+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:00.136755+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:00.798271+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:00.803869+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:00.885985+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:01.059117+00:00", "trade", 5.9063, 200.0]
["2026-10-02T15:26:01.075461+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:01.300467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:01.308527+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:01.331990+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:26:01.516778+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:01.691604+00:00", "trade", 5.8977, 500.0]
["2026-10-02T15:26:01.831317+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:02.359050+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:26:02.364331+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:26:02.369211+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:26:02.375210+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:26:02.380302+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:26:02.390697+00:00", "trade", 5.9009, 3.0]
["2026-10-02T15:26:02.549808+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:03.060790+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:03.090864+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:26:03.091559+00:00", "trade", 5.89, 80.0]
["2026-10-02T15:26:03.092344+00:00", "trade", 5.89, 230.0]
["2026-10-02T15:26:03.092411+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:03.093119+00:00", "trade", 5.89, 120.0]
["2026-10-02T15:26:03.100794+00:00", "trade", 5.89, 39.0]
["2026-10-02T15:26:03.176189+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:26:03.183527+00:00", "trade", 5.89, 42.0]
["2026-10-02T15:26:05.544276+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:05.544538+00:00", "trade", 5.89, 148.0]
["2026-10-02T15:26:05.544658+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:26:07.023404+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:07.125928+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:07.827723+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:26:08.902606+00:00", "trade", 5.89, 1362.0]
["2026-10-02T15:26:08.933830+00:00", "trade", 5.89, 435.0]
["2026-10-02T15:26:09.557182+00:00", "trade", 5.8924, 40.0]
["2026-10-02T15:26:09.619213+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:26:09.619300+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:26:09.892655+00:00", "trade", 5.8924, 5.0]
["2026-10-02T15:26:10.062580+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:26:10.373048+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:10.560485+00:00", "trade", 5.895, 9.0]
["2026-10-02T15:26:10.560509+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:26:10.786117+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:10.786197+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:10.786212+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:10.786332+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:10.883650+00:00", "trade", 5.8967, 50.0]
["2026-10-02T15:26:10.884446+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:10.888811+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:10.892144+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:10.949120+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:10.949205+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:11.096616+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:11.096677+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:11.272272+00:00", "trade", 5.8935, 10.0]
["2026-10-02T15:26:11.273067+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:11.392030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:12.149540+00:00", "trade", 5.9053, 5.0]
["2026-10-02T15:26:14.007866+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:14.007866+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:14.976538+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:15.307334+00:00", "trade", 5.9, 40.0]
["2026-10-02T15:26:15.473697+00:00", "trade", 5.9052, 100.0]
["2026-10-02T15:26:15.804180+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:15.970324+00:00", "trade", 5.9164, 25.0]
["2026-10-02T15:26:16.026443+00:00", "trade", 5.9052, 9.0]
["2026-10-02T15:26:17.212859+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:26:17.243864+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:17.268924+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.028952+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:18.029012+00:00", "trade", 5.895, 767.0]
["2026-10-02T15:26:18.029590+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:26:18.040397+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:18.063727+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:18.068806+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:18.090070+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:18.090476+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:18.091653+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.094119+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.108278+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:18.144209+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.144226+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:26:18.144229+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:26:18.144249+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.144269+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.144319+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.144439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.144449+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.145046+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.163580+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:18.229674+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:26:18.243034+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.266730+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.266836+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.266876+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.266926+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.266941+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.273209+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:26:18.273212+00:00", "trade", 5.895, 1250.0]
["2026-10-02T15:26:18.273263+00:00", "trade", 5.895, 350.0]
["2026-10-02T15:26:18.284773+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:18.284964+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:26:18.868163+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:19.089560+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:19.090247+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:19.399298+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:26:19.531428+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:19.531478+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:19.531490+00:00", "trade", 5.89, 2000.0]
["2026-10-02T15:26:19.638338+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:19.942697+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:19.943209+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:20.036030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:21.564100+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:21.591845+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:21.592251+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:21.593099+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:21.863017+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:21.863142+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:22.131844+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:26:22.912351+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:22.927071+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:23.488333+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:24.543702+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:24.702230+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:24.703242+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:24.828650+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:26:25.223647+00:00", "trade", 5.8999, 500.0]
["2026-10-02T15:26:25.769976+00:00", "trade", 5.9155, 10.0]
["2026-10-02T15:26:26.267694+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:26.445572+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:26.676560+00:00", "trade", 5.8977, 500.0]
["2026-10-02T15:26:26.677911+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:26.677911+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:26.677953+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:26.677974+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:26.677989+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:26.678016+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:26.678022+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:26.678187+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:26.678377+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:26.678972+00:00", "trade", 5.895, 297.0]
["2026-10-02T15:26:26.700976+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:26:26.701006+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:26:26.701099+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:26:26.759907+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:26.759958+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:26.760030+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:26.760096+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:26:26.804705+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:26:27.368142+00:00", "trade", 5.8992, 5000.0]
["2026-10-02T15:26:28.322473+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:28.889429+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:26:28.892247+00:00", "trade", 5.8993, 1.0]
["2026-10-02T15:26:28.996791+00:00", "trade", 5.895, 169.0]
["2026-10-02T15:26:29.398070+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:29.398082+00:00", "trade", 5.9, 22.0]
["2026-10-02T15:26:29.398155+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:29.615097+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:29.929441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:29.997533+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:30.050245+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:26:30.101305+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:30.277926+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:30.314085+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:26:30.520955+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:30.531104+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:30.531109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:30.541403+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:31.097442+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:26:31.098240+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:31.238178+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:31.553550+00:00", "trade", 5.8999, 500.0]
["2026-10-02T15:26:31.558541+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:31.562836+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:31.562886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:31.960744+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:31.965285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.079868+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.123206+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.275449+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.408701+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.411262+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.411312+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.411317+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.453488+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.453552+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:26:32.453974+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.551526+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.568868+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:32.888845+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.185246+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.185792+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.427219+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.427583+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.536993+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.537012+00:00", "trade", 5.895, 14.0]
["2026-10-02T15:26:33.537064+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.539124+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.620653+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.671080+00:00", "trade", 5.8975, 2.0]
["2026-10-02T15:26:33.823957+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.837364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:33.987457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:34.024059+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:34.024119+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:34.093860+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:35.170740+00:00", "trade", 5.8976, 1.0]
["2026-10-02T15:26:35.997394+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:26:36.130163+00:00", "trade", 5.8901, 1.0]
["2026-10-02T15:26:37.065939+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:37.108463+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:26:37.454202+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:26:37.454269+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:38.005968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:38.006029+00:00", "trade", 5.8999, 1500.0]
["2026-10-02T15:26:38.552833+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:26:38.572257+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:38.572283+00:00", "trade", 5.895, 18.0]
["2026-10-02T15:26:38.572468+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:38.988789+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:39.684055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:39.791316+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:40.093686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:40.171702+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:41.213438+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:41.304555+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:26:41.305921+00:00", "trade", 5.89, 92.0]
["2026-10-02T15:26:41.398228+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:42.105612+00:00", "trade", 5.8987, 100.0]
["2026-10-02T15:26:42.251439+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:26:42.468006+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:26:42.479283+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:42.836013+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:42.836058+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:42.840228+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:43.026000+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026056+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:43.026126+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026186+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026246+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026251+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:43.026303+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026321+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:43.026337+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:43.026364+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026382+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026407+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:43.026421+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026430+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026442+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:43.026460+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026484+00:00", "trade", 5.895, 170.0]
["2026-10-02T15:26:43.026532+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026598+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026658+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026703+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.026755+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.027130+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:26:43.027350+00:00", "trade", 5.895, 268.0]
["2026-10-02T15:26:43.057541+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:43.057681+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121518+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:26:44.121520+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121521+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:26:44.121521+00:00", "trade", 5.9, 800.0]
["2026-10-02T15:26:44.121580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121595+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121605+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121615+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121623+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:26:44.121636+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:26:44.121636+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121638+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.121655+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121684+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:26:44.121685+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.121687+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.121967+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122012+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.122014+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.122020+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.122027+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.122030+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.122031+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122032+00:00", "trade", 5.9, 31.0]
["2026-10-02T15:26:44.122041+00:00", "trade", 5.9, 69.0]
["2026-10-02T15:26:44.122046+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122057+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122138+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.122141+00:00", "trade", 5.9, 116.0]
["2026-10-02T15:26:44.122141+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.122145+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.122147+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:26:44.122147+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:26:44.122192+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:26:44.122232+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122252+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122287+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122518+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122558+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122643+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.122871+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:44.124222+00:00", "trade", 5.9, 154.0]
["2026-10-02T15:26:44.126051+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.148675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.148735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.266572+00:00", "trade", 5.9, 790.0]
["2026-10-02T15:26:44.308007+00:00", "trade", 5.8987, 405.0]
["2026-10-02T15:26:44.321050+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.331856+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:44.447486+00:00", "trade", 5.8937, 84.0]
["2026-10-02T15:26:44.450081+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:26:44.451897+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:26:44.451930+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:26:45.054830+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:26:45.074599+00:00", "trade", 5.8978, 1.0]
["2026-10-02T15:26:45.074957+00:00", "trade", 5.8978, 1.0]
["2026-10-02T15:26:45.113951+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:26:45.121577+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.123532+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.124168+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.124229+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.124236+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:26:45.124380+00:00", "trade", 5.9, 193.0]
["2026-10-02T15:26:45.139314+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.139392+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:45.139405+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.139465+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.365518+00:00", "trade", 5.8976, 81.0]
["2026-10-02T15:26:45.498152+00:00", "trade", 5.8999, 5000.0]
["2026-10-02T15:26:45.501006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.557796+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:26:45.557799+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:26:45.557802+00:00", "trade", 5.9, 69.0]
["2026-10-02T15:26:45.557848+00:00", "trade", 5.9, 1500.0]
["2026-10-02T15:26:45.557852+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:45.557856+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.557857+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:26:45.557857+00:00", "trade", 5.9, 800.0]
["2026-10-02T15:26:45.557857+00:00", "trade", 5.9, 657.0]
["2026-10-02T15:26:45.557860+00:00", "trade", 5.9, 69.0]
["2026-10-02T15:26:45.557863+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:26:45.557863+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:26:45.557866+00:00", "trade", 5.9, 1300.0]
["2026-10-02T15:26:45.557866+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:45.557878+00:00", "trade", 5.9, 43.0]
["2026-10-02T15:26:45.557882+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.557886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.557887+00:00", "trade", 5.9, 31.0]
["2026-10-02T15:26:45.557911+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:26:45.557927+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.557965+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:45.557968+00:00", "trade", 5.9, 60.0]
["2026-10-02T15:26:45.557971+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:45.557972+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.557974+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:45.557977+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:26:45.557980+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:45.557983+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:26:45.557983+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:26:45.558002+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.558002+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.558002+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:26:45.558022+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558067+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558102+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558112+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558132+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558167+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558172+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558208+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558212+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558217+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:26:45.558277+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.558307+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.558398+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.558468+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.558518+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.558523+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.558598+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.558663+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.558734+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.559192+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:26:45.559380+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.559405+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.560382+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.561039+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.561605+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.561791+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.561941+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.561991+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.563209+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.563455+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.564958+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.568522+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.577066+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:26:45.581201+00:00", "trade", 5.9, 107.0]
["2026-10-02T15:26:45.583553+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.667758+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.667758+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:45.668064+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:46.866749+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:47.005600+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:47.047700+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:47.122874+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:47.496857+00:00", "trade", 5.9001, 1.0]
["2026-10-02T15:26:47.527653+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:47.597946+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:47.956171+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:26:48.207374+00:00", "trade", 5.905, 350.0]
["2026-10-02T15:26:48.395533+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:26:48.830591+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:26:48.862302+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:48.863180+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:49.250071+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:49.303919+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:49.393423+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:50.194105+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:50.195052+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:50.518310+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:26:50.950953+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:51.528137+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:51.528213+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:52.643848+00:00", "trade", 5.9072, 169.0]
["2026-10-02T15:26:52.644212+00:00", "trade", 5.9072, 1.0]
["2026-10-02T15:26:52.975331+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:26:53.134173+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.139856+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.139872+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.139927+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.139957+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.140598+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.280897+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.617244+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.617825+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.617895+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.617905+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:53.620321+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.195451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.195752+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.195757+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.196127+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.199952+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.328713+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.613181+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.812501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.813277+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:54.831713+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:26:56.243374+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:56.560940+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:56.803551+00:00", "trade", 5.9, 155.0]
["2026-10-02T15:26:56.811172+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:26:57.203436+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:26:57.217963+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:26:57.831087+00:00", "trade", 5.8966, 3.0]
["2026-10-02T15:26:58.489680+00:00", "trade", 5.896, 4.0]
["2026-10-02T15:26:59.222192+00:00", "trade", 5.905, 1500.0]
["2026-10-02T15:26:59.997566+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:00.223255+00:00", "trade", 5.905, 130.0]
["2026-10-02T15:27:00.224455+00:00", "trade", 5.905, 483.0]
["2026-10-02T15:27:00.979482+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:27:01.697631+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:01.697646+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:01.697701+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:01.697771+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:01.698137+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:01.802015+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:02.101603+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:02.130188+00:00", "trade", 5.9115, 100.0]
["2026-10-02T15:27:02.174131+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:02.174818+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:02.174883+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:02.818759+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:27:03.116035+00:00", "trade", 5.905, 7.0]
["2026-10-02T15:27:03.504286+00:00", "trade", 5.9032, 1.0]
["2026-10-02T15:27:03.504650+00:00", "trade", 5.9032, 1.0]
["2026-10-02T15:27:04.490794+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:04.667871+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:04.740659+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:04.740730+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:04.748358+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:04.761263+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:04.762336+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:04.822895+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:06.391642+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:06.423107+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:06.423279+00:00", "trade", 5.905, 271.0]
["2026-10-02T15:27:06.423664+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:27:06.424552+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:27:07.261013+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:09.198237+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:09.198453+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:09.199225+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:09.206998+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:09.525572+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:09.525647+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:10.011893+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:27:10.016080+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:10.053179+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:10.100333+00:00", "trade", 5.9099, 25.0]
["2026-10-02T15:27:10.359415+00:00", "trade", 5.9074, 1.0]
["2026-10-02T15:27:10.491905+00:00", "trade", 5.9074, 1.0]
["2026-10-02T15:27:10.720438+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:10.739679+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:10.793582+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:10.793713+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:11.059160+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:11.059997+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:11.062478+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:11.130430+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:11.283252+00:00", "trade", 5.8971, 10.0]
["2026-10-02T15:27:11.408171+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:11.408191+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:11.408226+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:11.419478+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:11.585562+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:27:12.996351+00:00", "trade", 5.9089, 500.0]
["2026-10-02T15:27:13.229376+00:00", "trade", 5.9099, 20.0]
["2026-10-02T15:27:13.573674+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:13.573745+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:13.669959+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:13.714214+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:13.755954+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:14.200793+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:14.201124+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:14.220024+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:14.259805+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:27:14.263432+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:27:14.343383+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:14.343438+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:14.476049+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:14.516550+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:14.516614+00:00", "trade", 5.9023, 168.0]
["2026-10-02T15:27:14.516686+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:14.631102+00:00", "trade", 5.9105, 4.0]
["2026-10-02T15:27:14.853608+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:15.097584+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:15.097584+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:15.581693+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:15.582059+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:15.590083+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:15.840499+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:15.987549+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:15.991449+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:15.991509+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:16.020869+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:16.188268+00:00", "trade", 5.9074, 20.0]
["2026-10-02T15:27:16.188343+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:16.265486+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:16.280798+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:16.280993+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:16.296225+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:16.296285+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:16.320722+00:00", "trade", 5.91, 8.0]
["2026-10-02T15:27:16.357947+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:16.848623+00:00", "trade", 5.905, 25.0]
["2026-10-02T15:27:18.096282+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:18.096282+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:18.115241+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:18.802828+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:27:19.455852+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:27:19.456517+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:20.139022+00:00", "trade", 5.9099, 4200.0]
["2026-10-02T15:27:20.494285+00:00", "trade", 5.9099, 250.0]
["2026-10-02T15:27:20.497772+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:20.565847+00:00", "trade", 5.9099, 20.0]
["2026-10-02T15:27:20.816361+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:27:21.333016+00:00", "trade", 5.9099, 2000.0]
["2026-10-02T15:27:21.451964+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:27:22.154417+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:22.154498+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:22.154501+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:22.154504+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:22.154504+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:22.154507+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:22.154579+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:22.155115+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:22.175008+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:22.987028+00:00", "trade", 5.9099, 10.0]
["2026-10-02T15:27:23.156711+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:23.156766+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:23.157338+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:23.670996+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:23.689219+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:23.852952+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:27:24.925776+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:27:25.405352+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:26.685177+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:26.725873+00:00", "trade", 5.91, 60.0]
["2026-10-02T15:27:28.945694+00:00", "trade", 5.9077, 34.0]
["2026-10-02T15:27:29.472991+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:29.997601+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.338599+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:27:31.576522+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.853973+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:27:31.854023+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.854030+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:31.854042+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:31.854045+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:31.854045+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:31.854052+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:27:31.854052+00:00", "trade", 5.91, 184.0]
["2026-10-02T15:27:31.854058+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.854068+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.854123+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.854123+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.854598+00:00", "trade", 5.91, 899.0]
["2026-10-02T15:27:31.854601+00:00", "trade", 5.91, 316.0]
["2026-10-02T15:27:31.854604+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.854604+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.854640+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:27:31.854686+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:31.854688+00:00", "trade", 5.91, 18.0]
["2026-10-02T15:27:31.854688+00:00", "trade", 5.91, 800.0]
["2026-10-02T15:27:31.855121+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.855166+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.855176+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.855191+00:00", "trade", 5.91, 147.0]
["2026-10-02T15:27:31.855196+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.855236+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.855246+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.855311+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.855637+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:31.862441+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:27:31.958748+00:00", "trade", 5.905, 9.0]
["2026-10-02T15:27:32.042224+00:00", "trade", 5.91, 70.0]
["2026-10-02T15:27:32.050298+00:00", "trade", 5.905, 25.0]
["2026-10-02T15:27:32.200047+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:32.393157+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:32.820171+00:00", "trade", 5.905, 250.0]
["2026-10-02T15:27:32.820280+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:27:32.854992+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:32.856134+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:32.856155+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:32.856195+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:32.856197+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:32.856200+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:32.871107+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:32.871161+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:32.871164+00:00", "trade", 5.91, 169.0]
["2026-10-02T15:27:32.871166+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:32.871167+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:33.159417+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:33.159484+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:33.159493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:33.159496+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:33.871724+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:33.872883+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:33.872917+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:33.872919+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:27:34.162238+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:34.162266+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.162268+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:34.293654+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.294236+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.362508+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.424123+00:00", "trade", 5.91, 158.0]
["2026-10-02T15:27:34.424180+00:00", "trade", 5.91, 158.0]
["2026-10-02T15:27:34.550847+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.662377+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.664961+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:27:34.664961+00:00", "trade", 5.91, 900.0]
["2026-10-02T15:27:34.664964+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.664969+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:34.664973+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:27:34.664973+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:27:34.664976+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:27:34.664976+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:27:34.664979+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:27:34.665014+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665014+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665021+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:27:34.665024+00:00", "trade", 5.91, 260.0]
["2026-10-02T15:27:34.665034+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665036+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:27:34.665039+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:34.665039+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665045+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:34.665045+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:34.665048+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:34.665049+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665049+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665051+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:27:34.665057+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:27:34.665059+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665060+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:27:34.665060+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:27:34.665072+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:27:34.665074+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665074+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665074+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665075+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:27:34.665129+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:27:34.665144+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665169+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665189+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665204+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665224+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665239+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665289+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665289+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665330+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665334+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665340+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665340+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665355+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665380+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665395+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665445+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665475+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665490+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665514+00:00", "trade", 5.91, 222.0]
["2026-10-02T15:27:34.665515+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:27:34.665545+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665605+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665620+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665680+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665715+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665760+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665861+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.665876+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.666092+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.666121+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.666492+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.667169+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.667229+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.667565+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.669018+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.669038+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.670552+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.671033+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.675684+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.696198+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.696845+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.700879+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.765313+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.765658+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.927689+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:34.928927+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:35.364234+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:35.364690+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:35.368429+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:35.368499+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:35.368710+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:35.474552+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:35.735279+00:00", "trade", 5.915, 2000.0]
["2026-10-02T15:27:36.562875+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:36.563531+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:38.169716+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:27:38.171205+00:00", "trade", 5.915, 422.0]
["2026-10-02T15:27:38.335456+00:00", "trade", 5.9175, 500.0]
["2026-10-02T15:27:38.829424+00:00", "trade", 5.9139, 500.0]
["2026-10-02T15:27:38.943851+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:39.256898+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:27:40.298300+00:00", "trade", 5.9199, 28.0]
["2026-10-02T15:27:40.583683+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:27:40.590313+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:40.680332+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:40.680387+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:40.680442+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:40.680462+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:40.680631+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:27:40.680713+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:40.801125+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:41.803532+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:42.541120+00:00", "trade", 5.9199, 3.0]
["2026-10-02T15:27:42.584836+00:00", "trade", 5.9127, 4200.0]
["2026-10-02T15:27:43.451753+00:00", "trade", 5.9115, 6.0]
["2026-10-02T15:27:43.519272+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:27:44.169278+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:44.169358+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:44.169418+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:44.169428+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:44.169704+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:44.170070+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:45.932662+00:00", "trade", 5.92, 418.0]
["2026-10-02T15:27:45.939744+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:27:47.171915+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:47.172291+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:47.172296+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:47.172777+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:47.174847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:47.242523+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:48.195345+00:00", "trade", 5.9199, 2.0]
["2026-10-02T15:27:49.004535+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.005382+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.005447+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.196001+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.484684+00:00", "trade", 5.915, 15.0]
["2026-10-02T15:27:49.485040+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.487365+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.487766+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.487831+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.488217+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.576327+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.763919+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:49.763920+00:00", "trade", 5.915, 397.0]
["2026-10-02T15:27:50.623637+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:51.029193+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:27:51.374436+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:27:51.566653+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:51.626029+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:51.666997+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:52.030199+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:27:52.983503+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:52.993667+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:53.008342+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:54.490748+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:54.758165+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:55.132722+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:55.132787+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:55.409777+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:55.444059+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:55.477463+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:55.568921+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:55.570652+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:27:55.685739+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:55.785873+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:55.796722+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:27:55.895309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:56.397742+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:27:57.599683+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:57.702078+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:27:57.703120+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:57.703188+00:00", "trade", 5.915, 113.0]
["2026-10-02T15:27:57.930430+00:00", "trade", 5.9172, 2000.0]
["2026-10-02T15:27:58.011404+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:58.119030+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:58.119100+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:27:58.119112+00:00", "trade", 5.915, 1750.0]
["2026-10-02T15:27:59.554705+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:59.558329+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:59.558965+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:59.559036+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:27:59.928660+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:27:59.997625+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:00.646572+00:00", "trade", 5.915, 54.0]
["2026-10-02T15:28:00.646581+00:00", "trade", 5.91, 54.0]
["2026-10-02T15:28:00.646601+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:00.646605+00:00", "trade", 5.915, 632.0]
["2026-10-02T15:28:00.646614+00:00", "trade", 5.91, 632.0]
["2026-10-02T15:28:00.646807+00:00", "trade", 5.915, 1314.0]
["2026-10-02T15:28:00.647268+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:00.647323+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:00.649366+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:28:00.762096+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:01.392297+00:00", "trade", 5.9199, 5000.0]
["2026-10-02T15:28:01.445910+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:01.628588+00:00", "trade", 5.915, 18.0]
["2026-10-02T15:28:01.632828+00:00", "trade", 5.915, 9.0]
["2026-10-02T15:28:01.638758+00:00", "trade", 5.915, 7.0]
["2026-10-02T15:28:01.639306+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:01.640027+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:01.644565+00:00", "trade", 5.915, 120.0]
["2026-10-02T15:28:01.648493+00:00", "trade", 5.915, 51.0]
["2026-10-02T15:28:01.652513+00:00", "trade", 5.915, 86.0]
["2026-10-02T15:28:01.656507+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:01.660696+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:01.696941+00:00", "trade", 5.915, 71.0]
["2026-10-02T15:28:01.961343+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:28:02.680776+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:02.680847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:02.681784+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:02.700138+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:02.771478+00:00", "trade", 5.915, 40.0]
["2026-10-02T15:28:02.784534+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:03.046108+00:00", "trade", 5.915, 8.0]
["2026-10-02T15:28:03.086859+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:03.102341+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:03.271288+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:03.542309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:03.645319+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:03.646171+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:03.646178+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:28:04.096122+00:00", "trade", 5.9102, 100.0]
["2026-10-02T15:28:04.098317+00:00", "trade", 5.9102, 1.0]
["2026-10-02T15:28:04.668426+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:04.668727+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:04.668782+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:04.668842+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:04.751975+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:04.935117+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:28:05.492188+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:28:06.038115+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:28:07.037349+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:07.037404+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:07.464637+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:07.513703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:07.724656+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:07.970232+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:28:08.076925+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:08.117422+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:08.382934+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:08.431104+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:08.467614+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:28:08.498359+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:08.593200+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:09.955284+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:10.241927+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:10.245049+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:10.265824+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:10.301990+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:10.420778+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:11.293896+00:00", "trade", 5.913, 10.0]
["2026-10-02T15:28:11.333738+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:11.333803+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:11.967356+00:00", "trade", 5.9134, 500.0]
["2026-10-02T15:28:11.969978+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:28:12.473868+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:12.508390+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:28:12.538939+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:28:12.540497+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:12.540908+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:12.541920+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:28:12.542121+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:28:12.560495+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:28:12.610104+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:28:12.621896+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:12.648209+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:12.648269+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:12.677408+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.330434+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.525168+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.525178+00:00", "trade", 5.92, 18.0]
["2026-10-02T15:28:13.525178+00:00", "trade", 5.92, 11.0]
["2026-10-02T15:28:13.525243+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.525258+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.525298+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.525980+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.525993+00:00", "trade", 5.92, 22.0]
["2026-10-02T15:28:13.526205+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.526531+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.526552+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:28:13.532010+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:28:13.532054+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.663968+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.664510+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.682350+00:00", "trade", 5.9169, 1.0]
["2026-10-02T15:28:13.842067+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:13.852928+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:14.419518+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:14.431562+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:14.849556+00:00", "trade", 5.9034, 4.0]
["2026-10-02T15:28:15.300697+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:15.523127+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:15.526450+00:00", "trade", 5.91, 8.0]
["2026-10-02T15:28:15.526515+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:15.526530+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:15.526590+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:15.526951+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:15.527001+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:15.533090+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:28:17.295673+00:00", "trade", 5.915, 14.0]
["2026-10-02T15:28:17.303609+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:17.496184+00:00", "trade", 5.915, 31.0]
["2026-10-02T15:28:17.693837+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:17.693902+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:18.008046+00:00", "trade", 5.9122, 150.0]
["2026-10-02T15:28:18.961394+00:00", "trade", 5.9132, 2.0]
["2026-10-02T15:28:19.036712+00:00", "trade", 5.9132, 2.0]
["2026-10-02T15:28:19.117562+00:00", "trade", 5.9132, 2.0]
["2026-10-02T15:28:19.200280+00:00", "trade", 5.9132, 37.0]
["2026-10-02T15:28:19.595605+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:28:19.946207+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:20.578563+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:21.084293+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:21.084769+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:21.097424+00:00", "trade", 5.91, 92.0]
["2026-10-02T15:28:21.097504+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:21.127469+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:28:21.180639+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:21.183199+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:23.020420+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:23.504132+00:00", "trade", 5.915, 47.0]
["2026-10-02T15:28:23.506424+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:24.163525+00:00", "trade", 5.91, 670.0]
["2026-10-02T15:28:25.173790+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:28:25.173804+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:25.173869+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:25.267202+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:28:25.847133+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:28.332894+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:29.806998+00:00", "trade", 5.9102, 40.0]
["2026-10-02T15:28:29.997644+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:31.010026+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:28:31.017845+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:28:31.025753+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:28:31.033211+00:00", "trade", 5.915, 31.0]
["2026-10-02T15:28:31.040582+00:00", "trade", 5.915, 14.0]
["2026-10-02T15:28:31.048280+00:00", "trade", 5.915, 22.0]
["2026-10-02T15:28:31.058925+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:31.065962+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:31.147095+00:00", "trade", 5.915, 30.0]
["2026-10-02T15:28:31.148262+00:00", "trade", 5.915, 28.0]
["2026-10-02T15:28:31.172132+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:31.184531+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:31.321793+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:35.830815+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:28:35.831945+00:00", "trade", 5.92, 94.0]
["2026-10-02T15:28:35.832923+00:00", "trade", 5.915, 61.0]
["2026-10-02T15:28:35.832956+00:00", "trade", 5.915, 521.0]
["2026-10-02T15:28:35.833004+00:00", "trade", 5.915, 81.0]
["2026-10-02T15:28:36.198028+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:28:36.831136+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:28:37.522012+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:37.528949+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:38.484456+00:00", "trade", 5.9123, 500.0]
["2026-10-02T15:28:38.840717+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:41.035802+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:41.545291+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:41.545516+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:41.546238+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:41.546318+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:41.546950+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:41.550824+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:41.613255+00:00", "trade", 5.915, 102.0]
["2026-10-02T15:28:41.619472+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:42.143316+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:28:42.149390+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:42.271886+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:42.468826+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:28:43.149546+00:00", "trade", 5.915, 600.0]
["2026-10-02T15:28:43.428114+00:00", "trade", 5.915, 400.0]
["2026-10-02T15:28:44.239414+00:00", "trade", 5.918, 1.0]
["2026-10-02T15:28:44.984168+00:00", "trade", 5.9133, 40.0]
["2026-10-02T15:28:45.294856+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:28:45.294886+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:28:45.294898+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:28:45.294925+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:28:45.294934+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:28:45.294949+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:28:45.295087+00:00", "trade", 5.915, 15.0]
["2026-10-02T15:28:46.210588+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:46.404761+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:28:46.632308+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:46.667627+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:46.667697+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:47.126167+00:00", "trade", 5.9163, 6.0]
["2026-10-02T15:28:47.985822+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:48.062727+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:28:48.344982+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:48.345032+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:48.464617+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:48.464973+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:48.465509+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:48.945549+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:28:48.945623+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:48.945919+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:48.946069+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:49.035652+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:28:50.769366+00:00", "trade", 5.915, 8.0]
["2026-10-02T15:28:50.802616+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:28:53.093338+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:28:54.192251+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:28:56.959936+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:28:56.961650+00:00", "trade", 5.915, 35.0]
["2026-10-02T15:28:59.497933+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:28:59.498706+00:00", "trade", 5.9137, 400.0]
["2026-10-02T15:28:59.753963+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:28:59.997679+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:00.099167+00:00", "trade", 5.9148, 386.0]
["2026-10-02T15:29:00.101609+00:00", "trade", 5.9136, 2.0]
["2026-10-02T15:29:00.107723+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:29:00.111503+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:29:00.174009+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:00.174024+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:00.463182+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:00.483481+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:00.600819+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:29:00.602654+00:00", "trade", 5.9199, 50.0]
["2026-10-02T15:29:01.059884+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:01.075095+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:01.108415+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:01.421348+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:29:02.159808+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:29:02.351535+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:29:02.922437+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:29:02.961599+00:00", "trade", 5.915, 7.0]
["2026-10-02T15:29:03.398645+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:03.438907+00:00", "trade", 5.92, 125.0]
["2026-10-02T15:29:03.438935+00:00", "trade", 5.92, 875.0]
["2026-10-02T15:29:03.697596+00:00", "trade", 5.915, 4.0]
["2026-10-02T15:29:03.943964+00:00", "trade", 5.9031, 29.0]
["2026-10-02T15:29:04.470157+00:00", "trade", 5.9132, 6.0]
["2026-10-02T15:29:04.540128+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:29:04.678529+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:29:04.883772+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:04.898161+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:05.542351+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:05.695248+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:29:06.099678+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:06.099779+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:06.099849+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:06.147170+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:29:06.147237+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:06.147247+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:06.239942+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:29:07.006149+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:07.848244+00:00", "trade", 5.9101, 3000.0]
["2026-10-02T15:29:07.912956+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:29:08.548273+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:29:08.780465+00:00", "trade", 5.915, 28.0]
["2026-10-02T15:29:08.829737+00:00", "trade", 5.903, 100.0]
["2026-10-02T15:29:08.832895+00:00", "trade", 5.903, 100.0]
["2026-10-02T15:29:09.035025+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:09.220948+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:29:09.446055+00:00", "trade", 5.9197, 1.0]
["2026-10-02T15:29:09.577893+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:09.577953+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:09.606456+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:09.616450+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:10.110377+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:10.285739+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:10.286196+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:10.287075+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:29:10.287539+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:10.287544+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:10.287614+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:10.477245+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:29:10.628298+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:29:11.306214+00:00", "trade", 5.9134, 10.0]
["2026-10-02T15:29:12.088365+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:29:13.083634+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:29:13.084371+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:13.085067+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:13.146475+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:13.485341+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:13.486188+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:13.610345+00:00", "trade", 5.9132, 4.0]
["2026-10-02T15:29:14.670075+00:00", "trade", 5.9078, 200.0]
["2026-10-02T15:29:14.672300+00:00", "trade", 5.9078, 7.0]
["2026-10-02T15:29:15.615289+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:29:15.615301+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:29:15.615419+00:00", "trade", 5.915, 64.0]
["2026-10-02T15:29:15.631859+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:15.851111+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:15.851271+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:15.851316+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:15.852063+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:15.852068+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:15.855872+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:15.880987+00:00", "trade", 5.9177, 33.0]
["2026-10-02T15:29:15.882082+00:00", "trade", 5.92, 124.0]
["2026-10-02T15:29:15.964767+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:16.122227+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:16.122277+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:16.153496+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:29:16.153932+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:17.131053+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:18.106444+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:29:18.994799+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:19.000841+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:19.934550+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:19.934556+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:20.110123+00:00", "trade", 5.915, 24.0]
["2026-10-02T15:29:20.115491+00:00", "trade", 5.915, 30.0]
["2026-10-02T15:29:20.141289+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:29:20.217597+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:20.337798+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:20.835288+00:00", "trade", 5.91, 1156.0]
["2026-10-02T15:29:20.933466+00:00", "trade", 5.915, 139.0]
["2026-10-02T15:29:21.150058+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:22.491447+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:29:23.063804+00:00", "trade", 5.9024, 100.0]
["2026-10-02T15:29:24.868300+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:29:24.868300+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:29:24.868385+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:24.868781+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:24.869092+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:24.870620+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:25.262503+00:00", "trade", 5.9198, 40.0]
["2026-10-02T15:29:25.555356+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:25.555542+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:25.555597+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:26.738414+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:26.738630+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:26.739482+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:26.834756+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:27.012663+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:27.013364+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:27.029840+00:00", "trade", 5.907, 100.0]
["2026-10-02T15:29:27.184266+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:27.324238+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:29:27.324315+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:27.448749+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:29:27.478809+00:00", "trade", 5.9024, 547.0]
["2026-10-02T15:29:27.802407+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:29:28.511216+00:00", "trade", 5.9024, 11.0]
["2026-10-02T15:29:29.002027+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:29.361046+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:29.362054+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:29.381811+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:29.382171+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:29.382582+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:29.400225+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:29.418999+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:29.473539+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:29.542238+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:29.543674+00:00", "trade", 5.915, 64.0]
["2026-10-02T15:29:29.543728+00:00", "trade", 5.915, 60.0]
["2026-10-02T15:29:29.543789+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:29.595557+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:29:29.792331+00:00", "trade", 5.9032, 44.0]
["2026-10-02T15:29:29.997703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:30.096075+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:30.096274+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:30.097693+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:30.097735+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:30.097789+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:30.097871+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:30.099248+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:30.099326+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:30.117790+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:29:30.118094+00:00", "trade", 5.915, 263.0]
["2026-10-02T15:29:30.120785+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:29:30.182224+00:00", "trade", 5.915, 247.0]
["2026-10-02T15:29:30.186958+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:29:30.749481+00:00", "trade", 5.915, 800.0]
["2026-10-02T15:29:31.944796+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:31.946963+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:31.947026+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:32.031160+00:00", "trade", 5.92, 29.0]
["2026-10-02T15:29:32.362756+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:32.362821+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:32.544925+00:00", "trade", 5.9167, 1.0]
["2026-10-02T15:29:33.092003+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:29:33.637370+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:29:34.265358+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:34.268080+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:34.293825+00:00", "trade", 5.915, 211.0]
["2026-10-02T15:29:34.335906+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:34.609451+00:00", "trade", 5.91, 63.0]
["2026-10-02T15:29:34.609563+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:34.609578+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:34.610004+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:34.610360+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:35.091667+00:00", "trade", 5.91, 37.0]
["2026-10-02T15:29:35.091719+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:29:35.091741+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:35.091747+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:35.091807+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:35.233820+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:35.308478+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:35.308623+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:35.308969+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:35.309380+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:36.414121+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:36.674710+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:29:36.928587+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:37.496959+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:29:38.927984+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:38.964274+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:29:39.354946+00:00", "trade", 5.91, 90.0]
["2026-10-02T15:29:39.368218+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:39.468500+00:00", "trade", 5.9199, 150.0]
["2026-10-02T15:29:39.709837+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:39.709892+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:39.710027+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:39.710087+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:39.729920+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:39.914183+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:29:40.175987+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:40.203432+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:40.229159+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:40.241764+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:40.533400+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:29:40.535225+00:00", "trade", 5.915, 431.0]
["2026-10-02T15:29:40.928622+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:40.928690+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:40.928710+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:40.930841+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:29:41.035194+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.159881+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.160171+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.160397+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.160803+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.325550+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.327284+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.445220+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.445276+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.463158+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.470902+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.470973+00:00", "trade", 5.915, 19.0]
["2026-10-02T15:29:41.694679+00:00", "trade", 5.9172, 1.0]
["2026-10-02T15:29:41.846005+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:41.846055+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.071623+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.162250+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:29:42.162695+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.324385+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.507546+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.573423+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.609689+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.639656+00:00", "trade", 5.9137, 1.0]
["2026-10-02T15:29:42.667592+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.673371+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.777699+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:42.808152+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:43.608326+00:00", "trade", 5.9172, 9.0]
["2026-10-02T15:29:43.763187+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:44.006928+00:00", "trade", 5.92, 33.0]
["2026-10-02T15:29:44.007106+00:00", "trade", 5.92, 11.0]
["2026-10-02T15:29:44.627640+00:00", "trade", 5.9027, 100.0]
["2026-10-02T15:29:44.785035+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:29:44.796227+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:29:45.479199+00:00", "trade", 5.9137, 90.0]
["2026-10-02T15:29:46.050392+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:29:47.483522+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:29:48.295342+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:48.295858+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:48.389181+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:48.389236+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:49.162878+00:00", "trade", 5.9169, 1.0]
["2026-10-02T15:29:50.031385+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:29:50.076890+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:29:50.124340+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:29:50.175573+00:00", "trade", 5.92, 31.0]
["2026-10-02T15:29:50.233244+00:00", "trade", 5.9187, 1.0]
["2026-10-02T15:29:50.625174+00:00", "trade", 5.9169, 3.0]
["2026-10-02T15:29:51.195103+00:00", "trade", 5.9187, 50.0]
["2026-10-02T15:29:51.909813+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:51.909876+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:51.909942+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:51.909999+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:51.910056+00:00", "trade", 5.92, 96.0]
["2026-10-02T15:29:51.936671+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.535492+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:29:52.621729+00:00", "trade", 5.92, 2200.0]
["2026-10-02T15:29:52.621735+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:29:52.621735+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621738+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621740+00:00", "trade", 5.92, 5200.0]
["2026-10-02T15:29:52.621740+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621744+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621744+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621751+00:00", "trade", 5.92, 1500.0]
["2026-10-02T15:29:52.621751+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621751+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621753+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621757+00:00", "trade", 5.92, 182.0]
["2026-10-02T15:29:52.621757+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621757+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621757+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621757+00:00", "trade", 5.92, 7.0]
["2026-10-02T15:29:52.621762+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:52.621762+00:00", "trade", 5.92, 160.0]
["2026-10-02T15:29:52.621762+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621763+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621768+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621768+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:29:52.621768+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:29:52.621768+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:29:52.621768+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621772+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621772+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:29:52.621773+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621777+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:29:52.621777+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:29:52.621777+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:29:52.621777+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621778+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621783+00:00", "trade", 5.92, 93.0]
["2026-10-02T15:29:52.621783+00:00", "trade", 5.92, 16.0]
["2026-10-02T15:29:52.621783+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621783+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621788+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621788+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621789+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621789+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621792+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621793+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621795+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:29:52.621798+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:29:52.621798+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:29:52.621802+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:29:52.621802+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:29:52.621803+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621807+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:29:52.621807+00:00", "trade", 5.92, 700.0]
["2026-10-02T15:29:52.621807+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:29:52.621808+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621813+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621878+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621888+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:29:52.621898+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:29:52.621928+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:29:52.621963+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:29:52.621973+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:29:52.621988+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:29:52.622023+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:29:52.622023+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:29:52.622038+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622139+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622144+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622144+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622158+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622158+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622224+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622224+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622239+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622289+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622354+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:29:52.622429+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622504+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622772+00:00", "trade", 5.925, 29.0]
["2026-10-02T15:29:52.622935+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622940+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.622950+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.623632+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.625221+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.625747+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.625767+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.625837+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.626674+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.627000+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.627341+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.627571+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.629592+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.630305+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.630463+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.630753+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.630967+00:00", "trade", 5.925, 275.0]
["2026-10-02T15:29:52.632052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.634771+00:00", "trade", 5.925, 600.0]
["2026-10-02T15:29:52.634837+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.634900+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.639089+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.640938+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.641001+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.641663+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.641946+00:00", "trade", 5.925, 275.0]
["2026-10-02T15:29:52.652266+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.653205+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:29:52.713667+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.714093+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.714198+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.714208+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.714529+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.722603+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.723435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.820165+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:52.930643+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:53.072446+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:53.390880+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:29:54.368914+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:55.118820+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:55.119893+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:55.392039+00:00", "trade", 5.93, 58.0]
["2026-10-02T15:29:55.556979+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:55.700020+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:56.122085+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:56.241697+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:29:56.300217+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:29:56.596611+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:56.686264+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:57.035496+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:57.322400+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:57.431349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:57.479674+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:57.622028+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:57.667882+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:57.668178+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:57.741678+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:57.831988+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:59.277296+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:29:59.310570+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:29:59.838706+00:00", "trade", 5.9295, 820.0]
["2026-10-02T15:29:59.871848+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:29:59.874380+00:00", "trade", 5.925, 1750.0]
["2026-10-02T15:29:59.941192+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:59.941257+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:29:59.997727+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:00.001144+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:30:00.127280+00:00", "trade", 5.925, 3.0]
["2026-10-02T15:30:00.133736+00:00", "trade", 5.925, 18.0]
["2026-10-02T15:30:00.144550+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:30:00.413628+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:00.502324+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:30:00.503331+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:30:00.504125+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:30:00.504182+00:00", "trade", 5.925, 875.0]
["2026-10-02T15:30:00.869258+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:30:01.296350+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:30:02.881143+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:30:03.008912+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:30:03.807539+00:00", "trade", 5.9264, 1.0]
["2026-10-02T15:30:03.807912+00:00", "trade", 5.9264, 1.0]
["2026-10-02T15:30:04.121404+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.121454+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.121480+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.136556+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.136606+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.137533+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.139763+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.151742+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.152072+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.153621+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.491167+00:00", "trade", 5.9081, 5.0]
["2026-10-02T15:30:04.945006+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:04.945953+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:05.020972+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:05.057394+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:05.058075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:05.058577+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:05.638366+00:00", "trade", 5.92, 790.0]
["2026-10-02T15:30:05.653654+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:05.653943+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:30:05.654058+00:00", "trade", 5.92, 315.0]
["2026-10-02T15:30:05.654987+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:05.919614+00:00", "trade", 5.9201, 81.0]
["2026-10-02T15:30:06.104930+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:30:06.449497+00:00", "trade", 5.928, 1.0]
["2026-10-02T15:30:06.472595+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:06.474319+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:06.474389+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:06.475146+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:06.690359+00:00", "trade", 5.9076, 400.0]
["2026-10-02T15:30:06.778108+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:06.864133+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:06.864208+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:06.891478+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:07.069478+00:00", "trade", 5.9076, 100.0]
["2026-10-02T15:30:07.072885+00:00", "trade", 5.9076, 700.0]
["2026-10-02T15:30:07.325757+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:07.354085+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:30:07.356409+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:30:07.422628+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:07.459095+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:07.460142+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:07.547686+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:07.547746+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:08.040911+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:08.063364+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:08.744957+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:08.786371+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:08.791981+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:30:08.818904+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:09.020414+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:09.021286+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:09.091759+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:09.092305+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:09.624850+00:00", "trade", 5.9201, 500.0]
["2026-10-02T15:30:09.640849+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:30:10.008616+00:00", "trade", 5.9216, 90.0]
["2026-10-02T15:30:10.368530+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:10.368630+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:10.425862+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:10.426779+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:10.600533+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:10.600623+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:10.601846+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:10.608086+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:10.697644+00:00", "trade", 5.921, 1.0]
["2026-10-02T15:30:11.053246+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:11.082105+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:11.267045+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:11.291483+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:11.321005+00:00", "trade", 5.921, 10.0]
["2026-10-02T15:30:11.792528+00:00", "trade", 5.9072, 100.0]
["2026-10-02T15:30:11.794151+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.040938+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.041004+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.041059+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.080422+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:30:12.242473+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.360284+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.361121+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.365091+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.370022+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.435298+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.758508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.759455+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.804592+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.805214+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:12.945017+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:13.693464+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:30:13.720919+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:30:13.824542+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.092159+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:30:14.143166+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.144334+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.165424+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.249008+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.272228+00:00", "trade", 5.9217, 350.0]
["2026-10-02T15:30:14.299949+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.299999+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.300581+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.334647+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.520144+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.520214+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.547574+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.636110+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:14.641078+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:30:14.849122+00:00", "trade", 5.9283, 500.0]
["2026-10-02T15:30:14.880848+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:15.857108+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:16.100002+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:16.100253+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:16.100258+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:16.100318+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:16.100328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:16.268735+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:30:16.269536+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:16.269596+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:16.397551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:17.462011+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:17.681918+00:00", "trade", 5.9228, 1.0]
["2026-10-02T15:30:17.814895+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:30:18.459357+00:00", "trade", 5.9228, 90.0]
["2026-10-02T15:30:18.654627+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:18.665247+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:19.046956+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:30:19.253989+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:19.295789+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:19.406758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:19.594254+00:00", "trade", 5.9263, 50.0]
["2026-10-02T15:30:19.734631+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:30:20.103092+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:20.393323+00:00", "trade", 5.925, 3.0]
["2026-10-02T15:30:20.443654+00:00", "trade", 5.9201, 90.0]
["2026-10-02T15:30:20.521519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:20.797561+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:20.926959+00:00", "trade", 5.925, 340.0]
["2026-10-02T15:30:21.116832+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:21.117774+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:21.376621+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:21.376626+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:21.376691+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:21.376706+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:21.419247+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:21.522212+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:21.522222+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:21.526828+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:22.009724+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:22.022750+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:22.190801+00:00", "trade", 5.925, 4300.0]
["2026-10-02T15:30:22.563440+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:30:22.563500+00:00", "trade", 5.92, 610.0]
["2026-10-02T15:30:22.563554+00:00", "trade", 5.92, 843.0]
["2026-10-02T15:30:22.563611+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:30:22.563665+00:00", "trade", 5.92, 9.0]
["2026-10-02T15:30:22.621661+00:00", "trade", 5.92, 21.0]
["2026-10-02T15:30:22.676816+00:00", "trade", 5.92, 45.0]
["2026-10-02T15:30:22.676849+00:00", "trade", 5.92, 45.0]
["2026-10-02T15:30:22.732725+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:30:22.952431+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:30:22.954900+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:30:22.982154+00:00", "trade", 5.925, 2000.0]
["2026-10-02T15:30:24.134033+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:30:24.135793+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:24.548077+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:30:24.548098+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:30:24.548218+00:00", "trade", 5.925, 24.0]
["2026-10-02T15:30:24.548308+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:30:24.682350+00:00", "trade", 5.9221, 90.0]
["2026-10-02T15:30:24.765563+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:24.765628+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:24.767578+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:24.768259+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:24.785591+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:24.979262+00:00", "trade", 5.9252, 3000.0]
["2026-10-02T15:30:25.401176+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:30:25.402433+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:30:25.667989+00:00", "trade", 5.9299, 2.0]
["2026-10-02T15:30:26.728956+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:30:26.835412+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:30:27.485432+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.514927+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.514947+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.514967+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.514992+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.515012+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.515062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.525282+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.529045+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.530389+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.530459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.564921+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.564926+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.565006+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.565036+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:27.955520+00:00", "trade", 5.92, 1200.0]
["2026-10-02T15:30:28.758218+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:28.803266+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:28.823072+00:00", "trade", 5.9201, 90.0]
["2026-10-02T15:30:29.128610+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:29.997751+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:30.047975+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:30.165361+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:30:30.166072+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:30.813324+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:31.603269+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:30:31.604704+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:31.815539+00:00", "trade", 5.93, 1000.0]
["2026-10-02T15:30:31.997028+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:32.515149+00:00", "trade", 5.921, 500.0]
["2026-10-02T15:30:33.019193+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:33.056682+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:30:33.057813+00:00", "trade", 5.93, 122.0]
["2026-10-02T15:30:33.496354+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:30:33.729893+00:00", "trade", 5.9201, 90.0]
["2026-10-02T15:30:34.011318+00:00", "trade", 5.925, 65.0]
["2026-10-02T15:30:34.380802+00:00", "trade", 5.93, 168.0]
["2026-10-02T15:30:34.381884+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:34.409124+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:30:35.053225+00:00", "trade", 5.925, 3.0]
["2026-10-02T15:30:35.156602+00:00", "trade", 5.9294, 1000.0]
["2026-10-02T15:30:35.667982+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:35.668052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:35.769700+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:30:35.843640+00:00", "trade", 5.9227, 1.0]
["2026-10-02T15:30:36.198337+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:30:36.476724+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:36.476779+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:36.476889+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:36.477009+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:36.478207+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:36.674971+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:36.675036+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:36.692001+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:36.904227+00:00", "trade", 5.925, 26.0]
["2026-10-02T15:30:36.921027+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:36.921162+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.124091+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.124100+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.124166+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.124176+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.124241+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.124707+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.135563+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.463464+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.463523+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:30:37.463529+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:37.515252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:38.114385+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:30:38.407463+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:38.435017+00:00", "trade", 5.9229, 90.0]
["2026-10-02T15:30:38.438166+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:38.998505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:38.998946+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.002124+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.020227+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.020243+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.021184+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.021245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.037488+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.051391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.052253+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.105425+00:00", "trade", 5.92, 27.0]
["2026-10-02T15:30:39.106463+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.106999+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.124731+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.124801+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.130054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.185130+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.534793+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.625469+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.773682+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.773692+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:39.780634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:40.011062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:41.647445+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:41.650447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:41.650453+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:41.653605+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:41.668195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:41.675372+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:41.675442+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:42.200187+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:30:42.200989+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:42.316372+00:00", "trade", 5.9219, 1000.0]
["2026-10-02T15:30:42.469286+00:00", "trade", 5.9263, 10.0]
["2026-10-02T15:30:42.588667+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:42.652551+00:00", "trade", 5.9229, 1.0]
["2026-10-02T15:30:42.653141+00:00", "trade", 5.9229, 2.0]
["2026-10-02T15:30:42.654076+00:00", "trade", 5.9229, 7.0]
["2026-10-02T15:30:42.654344+00:00", "trade", 5.9229, 2.0]
["2026-10-02T15:30:42.705771+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:42.744899+00:00", "trade", 5.9244, 29.0]
["2026-10-02T15:30:42.747190+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:42.747253+00:00", "trade", 5.9221, 13.0]
["2026-10-02T15:30:42.812084+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:42.812090+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:42.814861+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:42.868654+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:43.683455+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:43.683465+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:43.683515+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:43.779724+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:43.864361+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:44.038315+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:44.493350+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:30:44.494161+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:45.115040+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:45.281061+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:45.369867+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:45.629763+00:00", "trade", 5.9084, 100.0]
["2026-10-02T15:30:45.651764+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:45.706544+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:45.706549+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:45.706604+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:45.710604+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:45.710709+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:46.138303+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:47.116663+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:47.353325+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:30:47.353325+00:00", "trade", 5.92, 186.0]
["2026-10-02T15:30:47.354660+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:47.354661+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:30:47.354661+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:30:47.354663+00:00", "trade", 5.92, 233.0]
["2026-10-02T15:30:47.354667+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:30:47.354667+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:30:47.354670+00:00", "trade", 5.92, 22.0]
["2026-10-02T15:30:47.354672+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:30:47.354675+00:00", "trade", 5.92, 40.0]
["2026-10-02T15:30:47.354679+00:00", "trade", 5.92, 13.0]
["2026-10-02T15:30:47.354679+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:30:47.354680+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:47.354682+00:00", "trade", 5.92, 35.0]
["2026-10-02T15:30:47.354684+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:30:47.354688+00:00", "trade", 5.92, 169.0]
["2026-10-02T15:30:47.354688+00:00", "trade", 5.92, 1152.0]
["2026-10-02T15:30:47.354690+00:00", "trade", 5.92, 250.0]
["2026-10-02T15:30:47.354690+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:30:47.354693+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:30:47.354693+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:30:47.354726+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:30:47.354726+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:30:47.354744+00:00", "trade", 5.92, 169.0]
["2026-10-02T15:30:47.354766+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:30:47.354766+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:30:47.354769+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:30:47.354783+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:30:47.354783+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:30:47.354786+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:30:47.354791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:47.354791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:47.354825+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:47.354846+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:30:47.354865+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:47.354964+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:30:47.354968+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:30:47.354968+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:30:47.354970+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:30:47.354981+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:30:47.354981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:30:47.355001+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:30:47.355036+00:00", "trade", 5.92, 22.0]
["2026-10-02T15:30:47.355051+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355056+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355081+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355171+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355187+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355201+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355216+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355331+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355362+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355587+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355943+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.355958+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.356013+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.357111+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.357381+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.357502+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.358476+00:00", "trade", 5.915, 241.0]
["2026-10-02T15:30:47.358641+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:30:47.358710+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.358725+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.358735+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.358820+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.358835+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.358910+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.359411+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.360268+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.360800+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.361992+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.362749+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.364103+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.364193+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.365200+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.369245+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.370087+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.373104+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.382443+00:00", "trade", 5.91, 48.0]
["2026-10-02T15:30:47.382506+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:30:47.382570+00:00", "trade", 5.91, 149.0]
["2026-10-02T15:30:47.383270+00:00", "trade", 5.91, 120.0]
["2026-10-02T15:30:47.383278+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.383327+00:00", "trade", 5.91, 80.0]
["2026-10-02T15:30:47.383509+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.383619+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.389209+00:00", "trade", 5.915, 51.0]
["2026-10-02T15:30:47.389266+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.397930+00:00", "trade", 5.91, 255.0]
["2026-10-02T15:30:47.398098+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.409380+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.412767+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:30:47.417624+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.419928+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.420565+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.420640+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.422572+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.435904+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.435956+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.435974+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.459184+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.481277+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.481343+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.483492+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:47.491967+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:47.777652+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:48.103203+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:48.483411+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:48.493395+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:30:48.503029+00:00", "trade", 5.915, 257.0]
["2026-10-02T15:30:48.503225+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:30:48.509976+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:30:48.980338+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:30:48.984157+00:00", "trade", 5.915, 2000.0]
["2026-10-02T15:30:49.557954+00:00", "trade", 5.9173, 500.0]
["2026-10-02T15:30:49.748798+00:00", "trade", 5.9176, 4300.0]
["2026-10-02T15:30:50.034363+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:50.034423+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:50.150364+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:50.150645+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:50.163060+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:50.211791+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:50.211851+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:50.269272+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:30:50.503846+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:51.090609+00:00", "trade", 5.9087, 20.0]
["2026-10-02T15:30:51.379630+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:30:51.831478+00:00", "trade", 5.9197, 1.0]
["2026-10-02T15:30:52.168471+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:52.169023+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:52.169083+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:52.235090+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:52.438480+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:52.438485+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.110831+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.112625+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.112635+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.150030+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.150098+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:30:53.155168+00:00", "trade", 5.9167, 9.0]
["2026-10-02T15:30:53.190772+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.194009+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.243422+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.313104+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:30:53.313178+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.458744+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:30:53.525825+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.614892+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.766242+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.782852+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.799847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.801185+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.802383+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:53.806403+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:54.184674+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:54.351547+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:30:55.397462+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:30:55.910520+00:00", "trade", 5.9088, 100.0]
["2026-10-02T15:30:56.823981+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:57.020970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:57.285129+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:57.404529+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:57.406438+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:57.478585+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:57.478590+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:57.626733+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.075522+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.114565+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.141083+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.521053+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.521123+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.521133+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.521140+00:00", "trade", 5.92, 38.0]
["2026-10-02T15:30:58.521148+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.521148+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.521183+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.616004+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:58.620234+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:59.022132+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:30:59.024218+00:00", "trade", 5.92, 43.0]
["2026-10-02T15:30:59.024263+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:30:59.024335+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:30:59.024777+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:30:59.025180+00:00", "trade", 5.92, 286.0]
["2026-10-02T15:30:59.071208+00:00", "trade", 5.92, 875.0]
["2026-10-02T15:30:59.533156+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:30:59.997776+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:31:00.418886+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:31:00.771753+00:00", "trade", 5.92, 2200.0]
["2026-10-02T15:31:00.771756+00:00", "trade", 5.92, 800.0]
["2026-10-02T15:31:00.771759+00:00", "trade", 5.92, 28.0]
["2026-10-02T15:31:00.771759+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.771765+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:31:00.771765+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:31:00.771765+00:00", "trade", 5.92, 3300.0]
["2026-10-02T15:31:00.771765+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.771785+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.771920+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.771981+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.772035+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:31:00.772044+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.772047+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.772050+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.772054+00:00", "trade", 5.92, 3300.0]
["2026-10-02T15:31:00.772055+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772055+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772057+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.772057+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.772059+00:00", "trade", 5.92, 7.0]
["2026-10-02T15:31:00.772059+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:31:00.772074+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.772080+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772080+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772085+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772126+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772126+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772140+00:00", "trade", 5.92, 95.0]
["2026-10-02T15:31:00.772140+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:31:00.772140+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772150+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772156+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772170+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772192+00:00", "trade", 5.92, 800.0]
["2026-10-02T15:31:00.772192+00:00", "trade", 5.92, 440.0]
["2026-10-02T15:31:00.772195+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:00.772195+00:00", "trade", 5.92, 7.0]
["2026-10-02T15:31:00.772231+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772241+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772251+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772321+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772326+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772326+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772331+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772336+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772351+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772371+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:31:00.772376+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.772381+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.772391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.772416+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.772431+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.772662+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.772957+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.773032+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.773413+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.773418+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.773458+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.773458+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.773549+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.773784+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.774431+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.774436+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.774772+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.774777+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.774847+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.775819+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.776055+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.776080+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.776100+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.776105+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.776566+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.776576+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.777739+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.782274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.782467+00:00", "trade", 5.92, 18.0]
["2026-10-02T15:31:00.786053+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.790499+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.792504+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.859919+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.860406+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.872234+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:00.886648+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:01.120228+00:00", "trade", 5.9265, 1.0]
["2026-10-02T15:31:01.204831+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:01.315349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:01.316507+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:01.316893+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:01.773465+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:01.773465+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:01.870872+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:01.873188+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:01.970199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:02.009582+00:00", "trade", 5.925, 14.0]
["2026-10-02T15:31:02.014101+00:00", "trade", 5.925, 76.0]
["2026-10-02T15:31:02.019779+00:00", "trade", 5.925, 37.0]
["2026-10-02T15:31:02.064742+00:00", "trade", 5.9202, 7.0]
["2026-10-02T15:31:02.064805+00:00", "trade", 5.9212, 1.0]
["2026-10-02T15:31:02.821447+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:31:02.889925+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:02.890306+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:02.890311+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:02.935979+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:03.050116+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:03.050126+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:03.191353+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:03.191363+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:03.535191+00:00", "trade", 5.925, 48.0]
["2026-10-02T15:31:03.791071+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:04.073890+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:04.206215+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:05.038743+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:05.632116+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:05.663035+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:05.664955+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:05.683354+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:05.910128+00:00", "trade", 5.9092, 100.0]
["2026-10-02T15:31:06.054267+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.054282+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.054282+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.054353+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.054354+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:31:06.054372+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.055159+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.055560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.059254+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.065374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.094723+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.359560+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:31:06.359566+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:31:06.359674+00:00", "trade", 5.925, 488.0]
["2026-10-02T15:31:06.728121+00:00", "trade", 5.9237, 13.0]
["2026-10-02T15:31:06.990111+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.990116+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.990122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.990197+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.990377+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:06.996296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:07.238087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:07.490082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:07.845838+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:31:07.851324+00:00", "trade", 5.925, 6.0]
["2026-10-02T15:31:07.856727+00:00", "trade", 5.925, 3.0]
["2026-10-02T15:31:07.861939+00:00", "trade", 5.925, 3.0]
["2026-10-02T15:31:08.662414+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:08.663813+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:08.973149+00:00", "trade", 5.925, 63.0]
["2026-10-02T15:31:09.213813+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:09.287277+00:00", "trade", 5.925, 62.0]
["2026-10-02T15:31:09.289508+00:00", "trade", 5.925, 108.0]
["2026-10-02T15:31:09.290164+00:00", "trade", 5.925, 170.0]
["2026-10-02T15:31:09.291568+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:09.291752+00:00", "trade", 5.925, 147.0]
["2026-10-02T15:31:09.293505+00:00", "trade", 5.925, 133.0]
["2026-10-02T15:31:09.323916+00:00", "trade", 5.925, 71.0]
["2026-10-02T15:31:09.334315+00:00", "trade", 5.925, 85.0]
["2026-10-02T15:31:09.339677+00:00", "trade", 5.925, 117.0]
["2026-10-02T15:31:09.617274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:09.890499+00:00", "trade", 5.925, 22.0]
["2026-10-02T15:31:09.890881+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:09.890891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:09.890891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:10.072195+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:31:10.268034+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:10.775568+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:10.836162+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:10.836513+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:10.837536+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:10.946224+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:10.946841+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:10.953572+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:11.331964+00:00", "trade", 5.9207, 10.0]
["2026-10-02T15:31:11.685649+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:31:11.688094+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:31:12.311602+00:00", "trade", 5.9208, 1.0]
["2026-10-02T15:31:12.608505+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:31:12.730731+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:31:12.732346+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:31:14.043627+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:14.093235+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:14.819465+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:15.041695+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:15.087544+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:15.262296+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:31:15.263092+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:15.537530+00:00", "trade", 5.928, 1.0]
["2026-10-02T15:31:16.174939+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:16.175631+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:16.175866+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:16.175876+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:16.176029+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:31:16.541763+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:16.883175+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:31:16.895718+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:31:17.029715+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:17.036546+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:17.058840+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:17.058905+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:17.140078+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:17.174404+00:00", "trade", 5.9272, 1.0]
["2026-10-02T15:31:17.293112+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:31:17.723758+00:00", "trade", 5.9264, 1.0]
["2026-10-02T15:31:22.305520+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:31:23.022674+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:31:23.083103+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:31:23.083725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:23.083811+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:23.157756+00:00", "trade", 5.9201, 2.0]
["2026-10-02T15:31:23.241607+00:00", "trade", 5.9201, 41.0]
["2026-10-02T15:31:23.300091+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:23.378521+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:31:23.653847+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:23.653918+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:23.654335+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:23.654655+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:25.039777+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:31:25.040985+00:00", "trade", 5.925, 44.0]
["2026-10-02T15:31:25.864178+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:26.507221+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:31:26.507230+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:26.507285+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:26.522563+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:31:26.587822+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:26.599996+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.238106+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.248666+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.253813+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.263502+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.263627+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.264569+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.294480+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.297372+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.304955+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.400844+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.400849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.405475+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.527555+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.623655+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:27.749342+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:31:27.836919+00:00", "trade", 5.9263, 4.0]
["2026-10-02T15:31:28.331646+00:00", "trade", 5.9127, 29.0]
["2026-10-02T15:31:28.338388+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:31:28.451674+00:00", "trade", 5.925, 62.0]
["2026-10-02T15:31:28.675154+00:00", "trade", 5.9201, 500.0]
["2026-10-02T15:31:28.827109+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:31:29.301221+00:00", "trade", 5.9208, 500.0]
["2026-10-02T15:31:29.366227+00:00", "trade", 5.9128, 28.0]
["2026-10-02T15:31:29.997799+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:30.367326+00:00", "trade", 5.93, 102.0]
["2026-10-02T15:31:30.399169+00:00", "trade", 5.9128, 19.0]
["2026-10-02T15:31:30.662292+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:30.662302+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:30.662357+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:30.662362+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:30.662377+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:30.672677+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:30.672697+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:30.673524+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:30.847417+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:31:31.081949+00:00", "trade", 5.9201, 90.0]
["2026-10-02T15:31:31.130542+00:00", "trade", 5.9202, 500.0]
["2026-10-02T15:31:31.428305+00:00", "trade", 5.913, 18.0]
["2026-10-02T15:31:32.179293+00:00", "trade", 5.928, 1.0]
["2026-10-02T15:31:32.457323+00:00", "trade", 5.913, 29.0]
["2026-10-02T15:31:32.523592+00:00", "trade", 5.922, 9.0]
["2026-10-02T15:31:32.759056+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:33.162701+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:31:33.237333+00:00", "trade", 5.9201, 35.0]
["2026-10-02T15:31:33.475052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:33.487285+00:00", "trade", 5.913, 9.0]
["2026-10-02T15:31:33.811355+00:00", "trade", 5.913, 467.0]
["2026-10-02T15:31:34.098146+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:34.098211+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:34.645645+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:34.797321+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:34.797380+00:00", "trade", 5.9201, 4300.0]
["2026-10-02T15:31:34.853157+00:00", "trade", 5.9131, 100.0]
["2026-10-02T15:31:35.090392+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:31:35.092680+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:31:35.095186+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:35.096920+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:35.188413+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:35.199925+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:35.312454+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:35.324086+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:35.324101+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:37.319217+00:00", "trade", 5.9299, 210.0]
["2026-10-02T15:31:37.498150+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:37.498165+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:37.500250+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:37.537975+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:37.537980+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:37.638569+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:38.078933+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:38.504883+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:42.503518+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:42.503808+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:42.503938+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:42.512870+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:42.755103+00:00", "trade", 5.9192, 6.0]
["2026-10-02T15:31:42.863344+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:42.905345+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:43.020925+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:43.464481+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:43.464542+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:43.592702+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:43.592712+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:43.704885+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:31:43.704912+00:00", "trade", 5.925, 90.0]
["2026-10-02T15:31:44.835079+00:00", "trade", 5.9094, 500.0]
["2026-10-02T15:31:45.137305+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:31:47.439800+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:31:49.644002+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:31:51.006515+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:31:51.008974+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:31:52.927788+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:31:53.049663+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:53.928806+00:00", "trade", 5.9202, 250.0]
["2026-10-02T15:31:54.169782+00:00", "trade", 5.9095, 100.0]
["2026-10-02T15:31:54.358837+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:54.358842+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:54.358847+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:54.359794+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:54.497467+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:54.497472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:54.497542+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:54.940848+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:54.940908+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:55.043953+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:31:55.585458+00:00", "trade", 5.9272, 200.0]
["2026-10-02T15:31:55.746537+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:56.111691+00:00", "trade", 5.9299, 3.0]
["2026-10-02T15:31:56.659412+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:57.505030+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:31:57.505063+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:31:57.505823+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:57.591802+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:58.395120+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:31:58.861346+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:31:59.997819+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:00.373974+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:00.450447+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:32:00.518339+00:00", "trade", 5.9214, 1.0]
["2026-10-02T15:32:00.616337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:00.619509+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:00.620647+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:00.623674+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:00.624035+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:01.233049+00:00", "trade", 5.9277, 337.0]
["2026-10-02T15:32:01.233413+00:00", "trade", 5.9277, 1.0]
["2026-10-02T15:32:01.233975+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:01.240546+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:32:01.732902+00:00", "trade", 5.9182, 100.0]
["2026-10-02T15:32:02.760651+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:32:03.447355+00:00", "trade", 5.925, 600.0]
["2026-10-02T15:32:03.538686+00:00", "trade", 5.925, 291.0]
["2026-10-02T15:32:03.582079+00:00", "trade", 5.925, 114.0]
["2026-10-02T15:32:03.600766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:04.621237+00:00", "trade", 5.9273, 4300.0]
["2026-10-02T15:32:04.734962+00:00", "trade", 5.9276, 900.0]
["2026-10-02T15:32:04.865097+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:05.300059+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:32:05.316749+00:00", "trade", 5.925, 187.0]
["2026-10-02T15:32:05.319242+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:05.538690+00:00", "trade", 5.927, 10.0]
["2026-10-02T15:32:06.986876+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:07.029668+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:08.817166+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:10.385939+00:00", "trade", 5.925, 843.0]
["2026-10-02T15:32:10.393258+00:00", "trade", 5.9265, 1.0]
["2026-10-02T15:32:10.470175+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:32:10.790017+00:00", "trade", 5.9098, 100.0]
["2026-10-02T15:32:10.954422+00:00", "trade", 5.9274, 168.0]
["2026-10-02T15:32:10.954779+00:00", "trade", 5.9274, 1.0]
["2026-10-02T15:32:11.037284+00:00", "trade", 5.9264, 1.0]
["2026-10-02T15:32:11.343531+00:00", "trade", 5.924, 10.0]
["2026-10-02T15:32:12.038714+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:12.066702+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:12.068545+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:12.070160+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:12.091656+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:12.271875+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:12.372618+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:12.374816+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:12.986356+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:32:12.987264+00:00", "trade", 5.925, 410.0]
["2026-10-02T15:32:14.467546+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:14.473593+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:32:14.797486+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:32:15.025404+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:32:15.087244+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:32:17.031820+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:32:17.658269+00:00", "trade", 5.9265, 15.0]
["2026-10-02T15:32:17.813890+00:00", "trade", 5.9218, 52.0]
["2026-10-02T15:32:18.004956+00:00", "trade", 5.9269, 90.0]
["2026-10-02T15:32:18.465663+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.465849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.466179+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.506430+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.508781+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.509187+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.612027+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.679968+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:32:18.700402+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.924231+00:00", "trade", 5.92, 96.0]
["2026-10-02T15:32:18.924296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.924316+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:18.924702+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:19.049193+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:32:19.049208+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:32:19.644362+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:32:20.332951+00:00", "trade", 5.93, 1000.0]
["2026-10-02T15:32:20.629635+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:32:21.200927+00:00", "trade", 6.035, 5.0]
["2026-10-02T15:32:21.270347+00:00", "trade", 5.9217, 3.0]
["2026-10-02T15:32:23.044065+00:00", "trade", 5.9237, 300.0]
["2026-10-02T15:32:23.724360+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:32:24.192554+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:24.194629+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:24.880964+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:24.969939+00:00", "trade", 5.9099, 100.0]
["2026-10-02T15:32:25.492496+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:26.461161+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:32:26.709029+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:26.709385+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:26.919866+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:26.919904+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:32:27.053269+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:32:27.541091+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:28.018874+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:29.066868+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:32:29.117967+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:29.522588+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:32:29.964723+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:32:29.997842+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:30.049180+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:30.111051+00:00", "trade", 5.93, 162.0]
["2026-10-02T15:32:30.366588+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:32:30.608415+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:32:30.839758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:32.114544+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:32.718505+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:32:32.841101+00:00", "trade", 5.9297, 100.0]
["2026-10-02T15:32:33.080823+00:00", "trade", 5.9267, 1000.0]
["2026-10-02T15:32:33.547832+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:32:33.547833+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:33.547838+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:33.547848+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:33.640614+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:33.656918+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:33.952487+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:35.774192+00:00", "trade", 5.9299, 156.0]
["2026-10-02T15:32:36.104354+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:32:36.240073+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:32:36.240082+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:32:36.240254+00:00", "trade", 5.925, 56.0]
["2026-10-02T15:32:37.488906+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:32:38.578846+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:32:38.761414+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:32:40.852941+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:32:42.510739+00:00", "trade", 5.9201, 1.0]
["2026-10-02T15:32:43.683797+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:43.683797+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:43.683917+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:44.053197+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:44.850399+00:00", "trade", 5.921, 3.0]
["2026-10-02T15:32:44.851193+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:44.942370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:45.980698+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:32:48.070141+00:00", "trade", 5.925, 72.0]
["2026-10-02T15:32:48.138145+00:00", "trade", 5.9229, 1.0]
["2026-10-02T15:32:51.573176+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:32:51.574346+00:00", "trade", 5.92, 556.0]
["2026-10-02T15:32:52.066825+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.066840+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.066845+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.066880+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.066890+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.067421+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.073792+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.086191+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.086228+00:00", "trade", 5.92, 77.0]
["2026-10-02T15:32:52.086261+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:32:52.086318+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:32:52.086382+00:00", "trade", 5.92, 116.0]
["2026-10-02T15:32:52.087028+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:32:52.097879+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.105062+00:00", "trade", 5.92, 296.0]
["2026-10-02T15:32:52.155396+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:32:52.282488+00:00", "trade", 5.9272, 150.0]
["2026-10-02T15:32:52.480195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.480205+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.480631+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:52.803028+00:00", "trade", 5.92, 17.0]
["2026-10-02T15:32:53.397718+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:32:54.086701+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:32:54.676331+00:00", "trade", 5.9205, 100.0]
["2026-10-02T15:32:54.772540+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:54.776088+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:55.465576+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:55.465581+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:56.489608+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:32:57.052420+00:00", "trade", 5.9228, 16.0]
["2026-10-02T15:32:57.055586+00:00", "trade", 5.9228, 3.0]
["2026-10-02T15:32:57.171249+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:57.171309+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:57.836638+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:58.342383+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:58.555339+00:00", "trade", 5.9267, 1.0]
["2026-10-02T15:32:59.418657+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:59.455690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:59.514610+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:59.524153+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:32:59.997856+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:00.046297+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:00.358362+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:33:00.358392+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:33:00.358401+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:00.358413+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:33:00.358549+00:00", "trade", 5.925, 274.0]
["2026-10-02T15:33:00.498063+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:00.631834+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:01.632545+00:00", "trade", 5.925, 26.0]
["2026-10-02T15:33:01.637447+00:00", "trade", 5.925, 126.0]
["2026-10-02T15:33:01.642132+00:00", "trade", 5.925, 65.0]
["2026-10-02T15:33:01.646829+00:00", "trade", 5.925, 69.0]
["2026-10-02T15:33:01.651075+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:01.660978+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:01.820854+00:00", "trade", 5.9263, 30.0]
["2026-10-02T15:33:02.690652+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:33:02.819307+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:02.819317+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:02.950660+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:03.949588+00:00", "trade", 5.9213, 100.0]
["2026-10-02T15:33:04.243460+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:05.167952+00:00", "trade", 5.923, 5.0]
["2026-10-02T15:33:05.410498+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:33:05.411214+00:00", "trade", 5.92, 77.0]
["2026-10-02T15:33:05.411319+00:00", "trade", 5.92, 123.0]
["2026-10-02T15:33:05.416170+00:00", "trade", 5.92, 282.0]
["2026-10-02T15:33:05.784616+00:00", "trade", 5.9208, 18.0]
["2026-10-02T15:33:06.182608+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:06.309941+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:06.310734+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:06.387521+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:06.819231+00:00", "trade", 5.9208, 7.0]
["2026-10-02T15:33:06.850571+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:33:07.265453+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:07.850044+00:00", "trade", 5.9208, 100.0]
["2026-10-02T15:33:08.005195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:08.246385+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:33:09.027019+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:09.439145+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:11.354354+00:00", "trade", 5.9247, 10.0]
["2026-10-02T15:33:11.816047+00:00", "trade", 5.9224, 100.0]
["2026-10-02T15:33:11.817220+00:00", "trade", 5.93, 79.0]
["2026-10-02T15:33:13.773695+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:33:13.773839+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:33:13.788854+00:00", "trade", 5.92, 1986.0]
["2026-10-02T15:33:13.789579+00:00", "trade", 5.925, 1986.0]
["2026-10-02T15:33:13.791248+00:00", "trade", 5.925, 2989.0]
["2026-10-02T15:33:14.694997+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:14.894790+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:14.894891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:15.230332+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:33:15.230996+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:15.302411+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:15.984823+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:33:16.006730+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:33:16.007467+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:33:16.008177+00:00", "trade", 5.92, 206.0]
["2026-10-02T15:33:16.010071+00:00", "trade", 5.92, 42.0]
["2026-10-02T15:33:16.739379+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:16.957839+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:33:17.755675+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:17.809494+00:00", "trade", 5.9217, 100.0]
["2026-10-02T15:33:17.857763+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:20.440280+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:21.229635+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:21.284596+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:33:21.284629+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:33:21.284725+00:00", "trade", 5.925, 4975.0]
["2026-10-02T15:33:21.285378+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:21.374846+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:21.529157+00:00", "trade", 5.92, 398.0]
["2026-10-02T15:33:21.529223+00:00", "trade", 5.92, 620.0]
["2026-10-02T15:33:21.635165+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:33:24.316457+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:33:24.354386+00:00", "trade", 5.9299, 5.0]
["2026-10-02T15:33:26.870176+00:00", "trade", 5.92, 40.0]
["2026-10-02T15:33:27.330988+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:27.331745+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:28.767275+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:28.767285+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:28.789531+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:33:28.790959+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:33:28.791834+00:00", "trade", 5.92, 267.0]
["2026-10-02T15:33:28.885541+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:29.648428+00:00", "trade", 5.9213, 14.0]
["2026-10-02T15:33:29.997996+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:30.068950+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:30.286884+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:33:30.287666+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:30.498459+00:00", "trade", 5.9231, 33.0]
["2026-10-02T15:33:30.506068+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:31.429601+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:31.510354+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:31.878942+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:31.967322+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:32.183562+00:00", "trade", 5.9225, 97.0]
["2026-10-02T15:33:32.184774+00:00", "trade", 5.93, 69.0]
["2026-10-02T15:33:32.331615+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:33.310547+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:33.384257+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:33.983794+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:33:34.964822+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:36.815092+00:00", "trade", 5.925, 725.0]
["2026-10-02T15:33:37.013477+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:37.014290+00:00", "trade", 5.925, 9.0]
["2026-10-02T15:33:37.029984+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:33:37.041580+00:00", "trade", 5.925, 21.0]
["2026-10-02T15:33:37.047041+00:00", "trade", 5.925, 22.0]
["2026-10-02T15:33:37.052210+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:37.055419+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:37.112327+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:37.575312+00:00", "trade", 5.9235, 4.0]
["2026-10-02T15:33:37.575586+00:00", "trade", 5.9232, 20.0]
["2026-10-02T15:33:37.700408+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:39.554500+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:33:39.771361+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:39.790400+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:33:39.790467+00:00", "trade", 5.92, 195.0]
["2026-10-02T15:33:39.791238+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:39.791745+00:00", "trade", 5.92, 309.0]
["2026-10-02T15:33:39.792710+00:00", "trade", 5.92, 61.0]
["2026-10-02T15:33:39.792749+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:33:39.797720+00:00", "trade", 5.92, 139.0]
["2026-10-02T15:33:39.971663+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:40.000161+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:40.060374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:40.190113+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:40.290191+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:33:40.321476+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:41.465126+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:41.592459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:42.393211+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:42.810864+00:00", "trade", 5.9299, 5.0]
["2026-10-02T15:33:42.977227+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:42.977302+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:42.983607+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:43.686141+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:43.859203+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:43.939143+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:33:43.939164+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:33:44.058252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:44.059054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:45.183523+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:45.207409+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:45.208166+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:45.269137+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:45.556321+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:45.701857+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:33:46.021659+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:46.021714+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:46.164444+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:46.319107+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:46.989138+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:47.036937+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:48.163376+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:48.279369+00:00", "trade", 5.923, 12.0]
["2026-10-02T15:33:48.365037+00:00", "trade", 5.923, 6.0]
["2026-10-02T15:33:48.887135+00:00", "trade", 5.9232, 19.0]
["2026-10-02T15:33:48.938597+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:48.938667+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:49.780648+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:49.806434+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:49.980990+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:49.999269+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:49.999280+00:00", "trade", 5.925, 187.0]
["2026-10-02T15:33:49.999340+00:00", "trade", 5.925, 189.0]
["2026-10-02T15:33:50.354003+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.523442+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.524229+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.525342+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.533336+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.544828+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.544883+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.544989+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.547925+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.547976+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.549548+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:33:50.550959+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:33:50.557448+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.557451+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:33:50.562491+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:33:50.605092+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.605513+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.616377+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:33:50.627605+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:50.627783+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:33:50.628068+00:00", "trade", 5.925, 279.0]
["2026-10-02T15:33:50.644951+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:33:50.998855+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:33:51.363147+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:51.414740+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:51.544660+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:52.128250+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:53.299728+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:33:55.214359+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:33:56.565509+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:56.710344+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:33:57.300852+00:00", "trade", 5.9263, 4.0]
["2026-10-02T15:33:57.363837+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:33:59.664828+00:00", "trade", 5.9256, 5.0]
["2026-10-02T15:33:59.997915+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:00.243755+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:34:00.244948+00:00", "trade", 5.925, 88.0]
["2026-10-02T15:34:00.788175+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:34:00.788427+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:34:00.788532+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:34:00.970836+00:00", "trade", 5.9106, 100.0]
["2026-10-02T15:34:01.048685+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:34:02.361771+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:02.620084+00:00", "trade", 5.925, 6.0]
["2026-10-02T15:34:02.949976+00:00", "trade", 5.9233, 7.0]
["2026-10-02T15:34:04.697089+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:34:04.697155+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:34:04.698473+00:00", "trade", 5.925, 252.0]
["2026-10-02T15:34:04.705260+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:34:04.754806+00:00", "trade", 5.925, 400.0]
["2026-10-02T15:34:04.762862+00:00", "trade", 5.925, 995.0]
["2026-10-02T15:34:05.359793+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:34:06.229170+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:34:07.349449+00:00", "trade", 5.9256, 500.0]
["2026-10-02T15:34:08.118684+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:34:08.733787+00:00", "trade", 5.9227, 1999.0]
["2026-10-02T15:34:09.672374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.007447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.508392+00:00", "trade", 5.93, 94.0]
["2026-10-02T15:34:10.510891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.511563+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.511565+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:10.511565+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:10.511608+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.511633+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.567887+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.624913+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.632451+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.868172+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:10.890098+00:00", "trade", 5.9107, 100.0]
["2026-10-02T15:34:11.084478+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:11.176682+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:11.178151+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:11.800943+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:34:12.196617+00:00", "trade", 5.9272, 50.0]
["2026-10-02T15:34:13.207592+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:34:13.207619+00:00", "trade", 5.925, 90.0]
["2026-10-02T15:34:13.207787+00:00", "trade", 5.925, 1910.0]
["2026-10-02T15:34:13.900325+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:13.901322+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:13.901407+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:13.901501+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:34:13.902764+00:00", "trade", 5.925, 41.0]
["2026-10-02T15:34:14.532826+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:15.203963+00:00", "trade", 5.93, 13.0]
["2026-10-02T15:34:15.702147+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:15.833033+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:16.474446+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:16.474882+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:16.491231+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:16.491390+00:00", "trade", 5.925, 262.0]
["2026-10-02T15:34:16.491639+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:34:16.510148+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:34:16.887524+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:17.236315+00:00", "trade", 5.9282, 500.0]
["2026-10-02T15:34:17.257762+00:00", "trade", 5.9112, 600.0]
["2026-10-02T15:34:17.263933+00:00", "trade", 5.9223, 100.0]
["2026-10-02T15:34:17.268465+00:00", "trade", 5.9232, 100.0]
["2026-10-02T15:34:17.895575+00:00", "trade", 5.9298, 300.0]
["2026-10-02T15:34:17.896609+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.896614+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.896629+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.896631+00:00", "trade", 5.93, 99.0]
["2026-10-02T15:34:17.896634+00:00", "trade", 5.93, 700.0]
["2026-10-02T15:34:17.896637+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:34:17.896640+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:34:17.896649+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:34:17.896649+00:00", "trade", 5.93, 700.0]
["2026-10-02T15:34:17.896652+00:00", "trade", 5.93, 900.0]
["2026-10-02T15:34:17.896662+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:17.896662+00:00", "trade", 5.93, 1200.0]
["2026-10-02T15:34:17.896664+00:00", "trade", 5.93, 1600.0]
["2026-10-02T15:34:17.896664+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.896673+00:00", "trade", 5.93, 160.0]
["2026-10-02T15:34:17.896673+00:00", "trade", 5.93, 413.0]
["2026-10-02T15:34:17.896684+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.896729+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.896740+00:00", "trade", 5.93, 1687.0]
["2026-10-02T15:34:17.896742+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:17.896754+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:17.896757+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:17.896794+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.896805+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.896854+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.896955+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.897025+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.897076+00:00", "trade", 5.93, 27.0]
["2026-10-02T15:34:17.897100+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.897139+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:17.897203+00:00", "trade", 5.93, 700.0]
["2026-10-02T15:34:17.897262+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:17.897272+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:34:17.897305+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:34:17.898892+00:00", "trade", 5.93, 162.0]
["2026-10-02T15:34:17.904548+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.904548+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.904548+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:17.919344+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:34:17.920974+00:00", "trade", 5.93, 55.0]
["2026-10-02T15:34:18.015247+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:18.015315+00:00", "trade", 5.925, 712.0]
["2026-10-02T15:34:18.088864+00:00", "trade", 5.9284, 500.0]
["2026-10-02T15:34:18.088937+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:18.670993+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:18.897152+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:18.897849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:18.898014+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:18.898031+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:34:18.898099+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:19.480146+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:19.697669+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:19.697739+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:19.702089+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:19.731309+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:19.731374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:19.742240+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:19.763827+00:00", "trade", 5.925, 4200.0]
["2026-10-02T15:34:19.898698+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:19.979221+00:00", "trade", 5.9277, 253.0]
["2026-10-02T15:34:20.083002+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:20.571987+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:34:21.217589+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:21.245461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:21.896678+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:34:21.896687+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:34:21.896816+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:34:23.110041+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:34:23.781902+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:23.781963+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:23.801126+00:00", "trade", 5.9277, 50.0]
["2026-10-02T15:34:24.297461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:24.344006+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:28.439919+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:34:29.337476+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:29.843903+00:00", "trade", 5.9297, 200.0]
["2026-10-02T15:34:29.997939+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:30.397200+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:34:31.789595+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:34:32.383558+00:00", "trade", 5.925, 250.0]
["2026-10-02T15:34:32.384673+00:00", "trade", 5.93, 110.0]
["2026-10-02T15:34:32.972153+00:00", "trade", 5.9299, 4.0]
["2026-10-02T15:34:33.177072+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:33.238914+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:34.190817+00:00", "trade", 5.9299, 3500.0]
["2026-10-02T15:34:36.360079+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:34:37.105588+00:00", "trade", 5.9268, 2.0]
["2026-10-02T15:34:37.566962+00:00", "trade", 5.9299, 3.0]
["2026-10-02T15:34:37.707292+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:38.619971+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:38.623074+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:38.780779+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:38.831746+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:39.299896+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:39.299946+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:39.300598+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:39.696915+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:34:39.713015+00:00", "trade", 5.925, 164.0]
["2026-10-02T15:34:40.577325+00:00", "trade", 5.93, 436.0]
["2026-10-02T15:34:40.586000+00:00", "trade", 5.93, 148.0]
["2026-10-02T15:34:40.588972+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.588975+00:00", "trade", 5.93, 700.0]
["2026-10-02T15:34:40.588979+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:34:40.588979+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:34:40.588984+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:34:40.588984+00:00", "trade", 5.93, 700.0]
["2026-10-02T15:34:40.588984+00:00", "trade", 5.93, 900.0]
["2026-10-02T15:34:40.588987+00:00", "trade", 5.93, 413.0]
["2026-10-02T15:34:40.589012+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:40.589014+00:00", "trade", 5.93, 160.0]
["2026-10-02T15:34:40.589018+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:34:40.589018+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589023+00:00", "trade", 5.93, 7.0]
["2026-10-02T15:34:40.589023+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:34:40.589023+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:34:40.589030+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589030+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589035+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:34:40.589035+00:00", "trade", 5.93, 1400.0]
["2026-10-02T15:34:40.589035+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589035+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589040+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589042+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:40.589044+00:00", "trade", 5.93, 169.0]
["2026-10-02T15:34:40.589044+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589048+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:34:40.589077+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:40.589083+00:00", "trade", 5.93, 5800.0]
["2026-10-02T15:34:40.589086+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589089+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:34:40.589092+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589095+00:00", "trade", 5.93, 70.0]
["2026-10-02T15:34:40.589142+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:40.589192+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:40.589197+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:40.589197+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:34:40.589203+00:00", "trade", 5.93, 287.0]
["2026-10-02T15:34:40.589207+00:00", "trade", 5.93, 1100.0]
["2026-10-02T15:34:40.589209+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:34:40.589209+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589212+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:34:40.589232+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589237+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589253+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589267+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589267+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589282+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589292+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589307+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589338+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589338+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589338+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:34:40.589362+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589367+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589433+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589438+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589453+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589463+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589478+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589488+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589513+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589538+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589579+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589588+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589819+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589819+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.589834+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.590109+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.590159+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.590210+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.590275+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.590440+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.590911+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.592044+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.592931+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.594625+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.599852+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.601281+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.607045+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.607100+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.609756+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.681676+00:00", "trade", 5.9281, 10.0]
["2026-10-02T15:34:40.689481+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.689481+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:40.706757+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:41.000111+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:41.000116+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:41.005559+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:41.032012+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:41.032794+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:41.032799+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:41.095187+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:41.175353+00:00", "trade", 5.935, 4.0]
["2026-10-02T15:34:41.192579+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:41.329245+00:00", "trade", 5.94, 250.0]
["2026-10-02T15:34:41.329254+00:00", "trade", 5.935, 250.0]
["2026-10-02T15:34:42.175803+00:00", "trade", 5.9316, 2000.0]
["2026-10-02T15:34:42.179583+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:34:42.219521+00:00", "trade", 5.9301, 500.0]
["2026-10-02T15:34:42.272748+00:00", "trade", 5.9363, 1.0]
["2026-10-02T15:34:42.374853+00:00", "trade", 5.935, 4200.0]
["2026-10-02T15:34:42.475341+00:00", "trade", 5.9372, 126.0]
["2026-10-02T15:34:42.642688+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:42.645204+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:42.741799+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:42.850334+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:34:42.958060+00:00", "trade", 5.9246, 100.0]
["2026-10-02T15:34:42.993429+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:43.053784+00:00", "trade", 5.9272, 60.0]
["2026-10-02T15:34:43.054755+00:00", "trade", 5.9267, 4.0]
["2026-10-02T15:34:43.056188+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:43.331405+00:00", "trade", 5.9136, 26.0]
["2026-10-02T15:34:43.596553+00:00", "trade", 5.94, 2.0]
["2026-10-02T15:34:43.596610+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:34:43.616881+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:34:43.710692+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:43.983764+00:00", "trade", 5.9399, 2.0]
["2026-10-02T15:34:44.331293+00:00", "trade", 5.9379, 1500.0]
["2026-10-02T15:34:44.558527+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:44.657192+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:44.660314+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:45.020347+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:46.437633+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:46.935328+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:46.940561+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:47.000372+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:34:47.001210+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:47.015303+00:00", "trade", 5.931, 400.0]
["2026-10-02T15:34:47.015319+00:00", "trade", 5.931, 75.0]
["2026-10-02T15:34:47.028290+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:47.108285+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:47.108471+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:47.220047+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:47.278125+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:47.278195+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:47.278260+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:47.278320+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:48.235641+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:48.274005+00:00", "trade", 5.924, 43.0]
["2026-10-02T15:34:48.362560+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:34:48.425515+00:00", "trade", 5.9363, 77.0]
["2026-10-02T15:34:49.651112+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:49.880050+00:00", "trade", 5.932, 3.0]
["2026-10-02T15:34:49.906131+00:00", "trade", 5.9237, 37.0]
["2026-10-02T15:34:50.735230+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:50.872507+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:51.032593+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:51.592126+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:51.592231+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:52.558434+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:34:54.211107+00:00", "trade", 5.9141, 63.0]
["2026-10-02T15:34:54.228826+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:54.320780+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:54.492145+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:34:55.266272+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:55.266338+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:55.666746+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:56.645668+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:34:57.481622+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:34:57.543804+00:00", "trade", 5.9397, 2.0]
["2026-10-02T15:34:58.229347+00:00", "trade", 5.935, 140.0]
["2026-10-02T15:34:58.836803+00:00", "trade", 5.9398, 3.0]
["2026-10-02T15:34:59.397775+00:00", "trade", 5.935, 51.0]
["2026-10-02T15:34:59.485984+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:34:59.997953+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:00.258518+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:35:00.631893+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:01.432172+00:00", "trade", 5.94, 1647.0]
["2026-10-02T15:35:01.432971+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:01.578648+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:02.549540+00:00", "trade", 5.935, 7.0]
["2026-10-02T15:35:04.387304+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:35:04.606331+00:00", "trade", 5.935, 90.0]
["2026-10-02T15:35:04.626645+00:00", "trade", 5.935, 80.0]
["2026-10-02T15:35:05.113667+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:35:05.472754+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:05.473481+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:05.473481+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:05.473997+00:00", "trade", 5.935, 160.0]
["2026-10-02T15:35:05.488642+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:35:05.488729+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:35:05.488792+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:35:05.489069+00:00", "trade", 5.935, 188.0]
["2026-10-02T15:35:05.490043+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:35:05.517917+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:35:05.520337+00:00", "trade", 5.935, 900.0]
["2026-10-02T15:35:06.292968+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:06.297620+00:00", "trade", 5.935, 13.0]
["2026-10-02T15:35:06.303742+00:00", "trade", 5.938, 7.0]
["2026-10-02T15:35:06.315954+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:35:07.021958+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:35:07.127513+00:00", "trade", 5.9363, 1.0]
["2026-10-02T15:35:07.644065+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:35:08.742407+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:35:09.156863+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:35:09.504252+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:09.504267+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:09.504332+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:09.504688+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:09.513394+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:09.513454+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:09.513519+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:09.528174+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:09.528189+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:09.595354+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:10.113228+00:00", "trade", 5.9251, 236.0]
["2026-10-02T15:35:10.324524+00:00", "trade", 5.9363, 10.0]
["2026-10-02T15:35:10.325636+00:00", "trade", 5.935, 120.0]
["2026-10-02T15:35:11.043593+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:11.151701+00:00", "trade", 5.9251, 46.0]
["2026-10-02T15:35:11.964838+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:11.966637+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:12.150738+00:00", "trade", 5.9251, 10.0]
["2026-10-02T15:35:12.687023+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:12.687098+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:13.171429+00:00", "trade", 5.9251, 400.0]
["2026-10-02T15:35:13.209479+00:00", "trade", 5.9251, 34.0]
["2026-10-02T15:35:13.284431+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:13.287559+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:13.879324+00:00", "trade", 5.94, 17.0]
["2026-10-02T15:35:13.879354+00:00", "trade", 5.935, 17.0]
["2026-10-02T15:35:14.098500+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:14.218240+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:35:15.360135+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:15.522161+00:00", "trade", 5.9399, 20.0]
["2026-10-02T15:35:16.458391+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:16.689623+00:00", "trade", 5.9154, 7.0]
["2026-10-02T15:35:17.776731+00:00", "trade", 5.935, 4.0]
["2026-10-02T15:35:18.081387+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:18.091121+00:00", "trade", 5.94, 9.0]
["2026-10-02T15:35:18.091130+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:18.091141+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:18.091191+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:18.091191+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:18.092083+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:18.094764+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:18.096413+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:20.003532+00:00", "trade", 5.9312, 9.0]
["2026-10-02T15:35:20.609228+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:21.506389+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:35:22.507325+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:22.508628+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:22.595149+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:22.598357+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:22.604727+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:22.607398+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:23.357051+00:00", "trade", 5.935, 310.0]
["2026-10-02T15:35:24.780870+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:25.137209+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:25.137264+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:35:25.137276+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:35:25.137297+00:00", "trade", 5.935, 65.0]
["2026-10-02T15:35:25.137306+00:00", "trade", 5.93, 65.0]
["2026-10-02T15:35:25.889586+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:25.998586+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.212906+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.212951+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.212977+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.213022+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.233631+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.236508+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.532157+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.533515+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.558780+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.640274+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:26.640329+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:27.164706+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:35:27.691739+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:27.691814+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:27.710158+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:27.710337+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:35:27.710560+00:00", "trade", 5.935, 246.0]
["2026-10-02T15:35:27.710704+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:35:27.752223+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:28.185640+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:28.327278+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:28.844775+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:29.665210+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:29.888707+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:29.891373+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:29.893263+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:29.997972+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:30.989815+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:31.113740+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:31.113880+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:31.139892+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:31.485022+00:00", "trade", 5.9365, 1.0]
["2026-10-02T15:35:32.339024+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:32.339074+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:32.504534+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:35:32.504567+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:35:32.593309+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:32.593374+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:32.679435+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:33.242275+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:34.660928+00:00", "trade", 5.9399, 50.0]
["2026-10-02T15:35:34.661731+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:34.755344+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:35.099033+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:35:35.500258+00:00", "trade", 5.9365, 1.0]
["2026-10-02T15:35:35.796093+00:00", "trade", 5.9398, 1.0]
["2026-10-02T15:35:35.818103+00:00", "trade", 5.935, 246.0]
["2026-10-02T15:35:35.819279+00:00", "trade", 5.935, 188.0]
["2026-10-02T15:35:36.008327+00:00", "trade", 5.935, 28.0]
["2026-10-02T15:35:36.014341+00:00", "trade", 5.935, 142.0]
["2026-10-02T15:35:36.019751+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:35:36.025320+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:35:36.030264+00:00", "trade", 5.935, 8.0]
["2026-10-02T15:35:36.035349+00:00", "trade", 5.935, 103.0]
["2026-10-02T15:35:36.086874+00:00", "trade", 5.935, 30.0]
["2026-10-02T15:35:36.090753+00:00", "trade", 5.9355, 3.0]
["2026-10-02T15:35:36.122879+00:00", "trade", 5.9399, 2.0]
["2026-10-02T15:35:36.324106+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:36.324166+00:00", "trade", 5.935, 82.0]
["2026-10-02T15:35:36.382893+00:00", "trade", 5.935, 7.0]
["2026-10-02T15:35:36.435341+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:36.590354+00:00", "trade", 5.916, 100.0]
["2026-10-02T15:35:37.279376+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:38.206605+00:00", "trade", 5.9302, 30.0]
["2026-10-02T15:35:38.235364+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:39.424626+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:39.424676+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:40.692362+00:00", "trade", 5.9348, 10.0]
["2026-10-02T15:35:40.693163+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:40.693228+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:40.803481+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:41.561396+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:42.113772+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:42.235547+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:43.061724+00:00", "trade", 5.9399, 5.0]
["2026-10-02T15:35:43.357113+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:43.357249+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:43.375482+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:43.382489+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:35:43.382554+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:45.470107+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:45.471640+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:45.569542+00:00", "trade", 5.9352, 4.0]
["2026-10-02T15:35:45.790138+00:00", "trade", 5.9161, 100.0]
["2026-10-02T15:35:45.805400+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:45.990972+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:46.593372+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:46.593918+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:46.918421+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:47.298928+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:47.312274+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:47.320053+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:47.321627+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:47.321682+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:47.360996+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:47.362163+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:47.804537+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:47.833336+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:48.461097+00:00", "trade", 5.9355, 2.0]
["2026-10-02T15:35:48.623000+00:00", "trade", 5.9355, 36.0]
["2026-10-02T15:35:49.020899+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:49.025901+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:49.581855+00:00", "trade", 5.935, 35.0]
["2026-10-02T15:35:49.581867+00:00", "trade", 5.93, 35.0]
["2026-10-02T15:35:49.581926+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:49.582026+00:00", "trade", 5.935, 15.0]
["2026-10-02T15:35:49.931230+00:00", "trade", 5.94, 20.0]
["2026-10-02T15:35:49.931308+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:49.980164+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:50.462323+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:50.477945+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:50.478137+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:35:50.478491+00:00", "trade", 5.935, 299.0]
["2026-10-02T15:35:50.479514+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:35:50.562686+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:35:50.861252+00:00", "trade", 5.9379, 170.0]
["2026-10-02T15:35:51.140117+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:51.668612+00:00", "trade", 5.94, 76.0]
["2026-10-02T15:35:51.668686+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:51.669047+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:51.755132+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:51.757493+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:51.757548+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:51.832657+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:51.937245+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:35:52.195311+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:52.330037+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:52.515518+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:53.292549+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:35:53.875822+00:00", "trade", 5.9373, 1.0]
["2026-10-02T15:35:54.510934+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:35:54.629073+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:54.633699+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:54.654794+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:54.691983+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:55.887331+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:35:55.887370+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:35:56.938244+00:00", "trade", 5.9374, 1.0]
["2026-10-02T15:35:58.738095+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:58.738166+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:35:59.998003+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:01.335781+00:00", "trade", 5.935, 24.0]
["2026-10-02T15:36:01.335805+00:00", "trade", 5.93, 24.0]
["2026-10-02T15:36:01.424676+00:00", "trade", 5.935, 9.0]
["2026-10-02T15:36:01.426985+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:36:01.650673+00:00", "trade", 5.9164, 35.0]
["2026-10-02T15:36:01.846023+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:01.846089+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:01.846099+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:01.856639+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:01.896530+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:36:02.469428+00:00", "trade", 5.935, 9.0]
["2026-10-02T15:36:02.470215+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:02.470270+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:02.478324+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.050117+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.058074+00:00", "trade", 5.935, 33.0]
["2026-10-02T15:36:03.058140+00:00", "trade", 5.935, 842.0]
["2026-10-02T15:36:03.058756+00:00", "trade", 5.935, 875.0]
["2026-10-02T15:36:03.059505+00:00", "trade", 5.935, 875.0]
["2026-10-02T15:36:03.172889+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.172954+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.176352+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.176357+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.176432+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.176969+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.178126+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.769119+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.769194+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.769871+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.769926+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.788360+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.898397+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:03.931880+00:00", "trade", 5.9302, 512.0]
["2026-10-02T15:36:04.121829+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:04.121895+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:04.609824+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:36:04.610619+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:04.704031+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:04.718215+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:04.790973+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:05.169355+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:06.746281+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:06.746351+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:06.746631+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:06.746762+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:06.756219+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:06.885938+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:07.011726+00:00", "trade", 5.9368, 5.0]
["2026-10-02T15:36:07.229709+00:00", "trade", 5.9386, 1.0]
["2026-10-02T15:36:07.395996+00:00", "trade", 5.935, 120.0]
["2026-10-02T15:36:07.604455+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:07.604515+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:07.663335+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:07.853314+00:00", "trade", 5.9367, 1.0]
["2026-10-02T15:36:08.126478+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:36:08.831697+00:00", "trade", 5.9386, 1.0]
["2026-10-02T15:36:09.589635+00:00", "trade", 5.9346, 1.0]
["2026-10-02T15:36:09.680081+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:36:09.680764+00:00", "trade", 5.935, 102.0]
["2026-10-02T15:36:09.682084+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:36:09.690227+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:36:09.690303+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:09.716453+00:00", "trade", 5.935, 7.0]
["2026-10-02T15:36:09.720834+00:00", "trade", 5.935, 28.0]
["2026-10-02T15:36:09.722335+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:36:09.744091+00:00", "trade", 5.94, 12.0]
["2026-10-02T15:36:09.762291+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:36:10.131910+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:10.381180+00:00", "trade", 5.94, 1700.0]
["2026-10-02T15:36:11.140618+00:00", "trade", 5.935, 15.0]
["2026-10-02T15:36:11.142052+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:36:11.312853+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:11.334775+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:11.530607+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:11.601922+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:11.602087+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:11.610016+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:11.745910+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:11.862532+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:12.095878+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:12.550271+00:00", "trade", 5.917, 100.0]
["2026-10-02T15:36:12.661921+00:00", "trade", 5.9364, 20.0]
["2026-10-02T15:36:14.062287+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:14.118852+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:14.126565+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:14.252365+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:14.565802+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:14.741465+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:14.843560+00:00", "trade", 5.93, 62.0]
["2026-10-02T15:36:14.843618+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:14.844009+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:14.844059+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:14.992947+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:36:15.207911+00:00", "trade", 5.94, 60.0]
["2026-10-02T15:36:15.207935+00:00", "trade", 5.935, 60.0]
["2026-10-02T15:36:15.349118+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:36:17.044932+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:17.242567+00:00", "trade", 5.9399, 10.0]
["2026-10-02T15:36:17.975619+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:17.975704+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:17.976305+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:18.023698+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:18.023763+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:18.566085+00:00", "trade", 5.917, 100.0]
["2026-10-02T15:36:18.636994+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:18.936986+00:00", "trade", 5.94, 140.0]
["2026-10-02T15:36:20.010540+00:00", "trade", 5.94, 33.0]
["2026-10-02T15:36:20.672922+00:00", "trade", 5.94, 1.0]
["2026-10-02T15:36:20.672974+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:20.673009+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:20.673570+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:21.672976+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:21.673021+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.196698+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.196829+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.197485+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.209128+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.210000+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.210065+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.210989+00:00", "trade", 5.935, 1026.0]
["2026-10-02T15:36:22.239911+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.254331+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.281129+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.286593+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:36:22.311602+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.393758+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.861457+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.861517+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.861873+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.862093+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:22.963861+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:23.105864+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:36:23.105873+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:36:23.453397+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:23.532921+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:23.658345+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:23.658455+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:23.659320+00:00", "trade", 5.94, 1980.0]
["2026-10-02T15:36:23.783603+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:24.109508+00:00", "trade", 5.9178, 87.0]
["2026-10-02T15:36:24.112912+00:00", "trade", 5.9178, 54.0]
["2026-10-02T15:36:24.215844+00:00", "trade", 5.935, 200.0]
["2026-10-02T15:36:24.216671+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:36:24.218349+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:24.218474+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:24.636771+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:24.636786+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:24.757889+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:24.918441+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:24.918737+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.012230+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.012295+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.061212+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.061269+00:00", "trade", 5.935, 76.0]
["2026-10-02T15:36:25.061284+00:00", "trade", 5.93, 76.0]
["2026-10-02T15:36:25.061314+00:00", "trade", 5.935, 90.0]
["2026-10-02T15:36:25.061323+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:36:25.061470+00:00", "trade", 5.935, 334.0]
["2026-10-02T15:36:25.061758+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.062763+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:36:25.112419+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.112469+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.112484+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.112544+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.114278+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.141007+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.145166+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.517333+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:25.912861+00:00", "trade", 5.9363, 5.0]
["2026-10-02T15:36:27.147030+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.170746+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.171358+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.172090+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.172100+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.172105+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.172155+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.190199+00:00", "trade", 5.936, 8.0]
["2026-10-02T15:36:27.233331+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.418456+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.418522+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.495254+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.495821+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.495846+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.552586+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.829807+00:00", "trade", 5.9292, 5.0]
["2026-10-02T15:36:27.833099+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.908980+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.910859+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:27.910909+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:28.092814+00:00", "trade", 5.9284, 100.0]
["2026-10-02T15:36:28.326199+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:28.326264+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:28.667886+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:36:28.805480+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:29.998026+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:31.519039+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:31.519094+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:31.533338+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:31.533564+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:31.533629+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:31.537814+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:31.544139+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:32.270053+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:32.294190+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:32.391968+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:32.504376+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:32.520910+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:32.778840+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:32.875876+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:33.156133+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:33.562967+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:33.562998+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:35.131915+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:35.730220+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:35.730270+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:36.482096+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:36.482166+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:36.521491+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:36:36.709678+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:36.892013+00:00", "trade", 5.94, 90.0]
["2026-10-02T15:36:36.925953+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:36.944738+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:37.028538+00:00", "trade", 5.9363, 20.0]
["2026-10-02T15:36:37.131041+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:37.194568+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:37.698924+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:37.888155+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:37.973701+00:00", "trade", 5.9334, 473.0]
["2026-10-02T15:36:38.808903+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:38.845680+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:36:38.930753+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:38.947770+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:36:39.628721+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:39.697732+00:00", "trade", 5.9334, 162.0]
["2026-10-02T15:36:40.020088+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:40.025431+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:40.025671+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:40.027937+00:00", "trade", 5.935, 144.0]
["2026-10-02T15:36:40.030448+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:40.305473+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:40.305533+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:40.795686+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:41.022566+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:41.023132+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.033744+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.049316+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.343341+00:00", "trade", 5.9289, 160.0]
["2026-10-02T15:36:42.492011+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.566438+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.882175+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.884085+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.955244+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.955901+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.965689+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:42.986298+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:43.011874+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:43.011929+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:43.011934+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:44.188322+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:44.287558+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:44.287559+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:36:44.287613+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:44.287803+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:44.287803+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:44.287839+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:44.287844+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:44.773967+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:46.923471+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:46.923947+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:46.928318+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:46.929341+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:46.936172+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:46.948987+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:46.992285+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:36:46.995027+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:46.995175+00:00", "trade", 5.93, 43.0]
["2026-10-02T15:36:46.999054+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:47.439102+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:36:47.439216+00:00", "trade", 5.93, 622.0]
["2026-10-02T15:36:49.588364+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:49.588434+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:49.612963+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:49.690482+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:49.728578+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:50.185958+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:50.186813+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:36:50.188814+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:50.188849+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:50.188910+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:50.196889+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:50.681722+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:36:51.353345+00:00", "trade", 5.9324, 90.0]
["2026-10-02T15:36:51.537324+00:00", "trade", 5.9357, 10.0]
["2026-10-02T15:36:51.785212+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:51.785217+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:51.846499+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:36:52.291884+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:52.291894+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:53.619348+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:36:53.750458+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:53.750468+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:53.753621+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:53.885986+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:53.885996+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:53.937960+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:53.937970+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:53.940666+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:53.968437+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:55.564483+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:36:55.997163+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:36:57.989483+00:00", "trade", 5.94, 30.0]
["2026-10-02T15:36:57.989492+00:00", "trade", 5.935, 29.0]
["2026-10-02T15:36:57.989522+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:36:58.038275+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:36:58.160102+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:36:58.363427+00:00", "trade", 5.9301, 90.0]
["2026-10-02T15:36:58.391607+00:00", "trade", 5.9387, 100.0]
["2026-10-02T15:36:59.196907+00:00", "trade", 5.935, 500.0]
["2026-10-02T15:36:59.230016+00:00", "trade", 5.9357, 10.0]
["2026-10-02T15:36:59.233502+00:00", "trade", 5.9357, 2.0]
["2026-10-02T15:36:59.998055+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:01.209093+00:00", "trade", 5.9295, 23.0]
["2026-10-02T15:37:01.211559+00:00", "trade", 5.9399, 55.0]
["2026-10-02T15:37:01.738135+00:00", "trade", 5.94, 596.0]
["2026-10-02T15:37:01.738171+00:00", "trade", 5.935, 596.0]
["2026-10-02T15:37:01.738183+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:37:01.738192+00:00", "trade", 5.94, 25.0]
["2026-10-02T15:37:01.738216+00:00", "trade", 5.94, 90.0]
["2026-10-02T15:37:01.738225+00:00", "trade", 5.935, 90.0]
["2026-10-02T15:37:01.738402+00:00", "trade", 5.935, 89.0]
["2026-10-02T15:37:02.132098+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:02.177150+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:02.388966+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:37:02.389880+00:00", "trade", 5.935, 4.0]
["2026-10-02T15:37:03.056876+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:03.227663+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:03.433097+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:03.638316+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:37:03.639163+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:04.419108+00:00", "trade", 5.935, 1234.0]
["2026-10-02T15:37:04.482405+00:00", "trade", 5.9397, 24.0]
["2026-10-02T15:37:04.966658+00:00", "trade", 5.935, 85.0]
["2026-10-02T15:37:04.966748+00:00", "trade", 5.935, 167.0]
["2026-10-02T15:37:04.966820+00:00", "trade", 5.935, 150.0]
["2026-10-02T15:37:04.966901+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:37:04.983438+00:00", "trade", 5.935, 298.0]
["2026-10-02T15:37:04.986962+00:00", "trade", 5.935, 144.0]
["2026-10-02T15:37:04.994571+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:05.009647+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:05.468541+00:00", "trade", 5.9399, 10.0]
["2026-10-02T15:37:05.497655+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:05.497720+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:05.530342+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:05.531089+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:05.531836+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:37:05.531893+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:37:06.637991+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:06.638577+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:07.158641+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:07.261185+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:07.399179+00:00", "trade", 5.9399, 2.0]
["2026-10-02T15:37:07.399926+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:08.265344+00:00", "trade", 5.9339, 20.0]
["2026-10-02T15:37:08.343894+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:08.344345+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:08.612740+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:08.651912+00:00", "trade", 5.935, 90.0]
["2026-10-02T15:37:10.553970+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:37:11.418836+00:00", "trade", 5.935, 50.0]
["2026-10-02T15:37:12.233945+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:12.557835+00:00", "trade", 5.94, 10.0]
["2026-10-02T15:37:12.639019+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:37:13.735656+00:00", "trade", 5.935, 1000.0]
["2026-10-02T15:37:14.111964+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:14.116605+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:15.015541+00:00", "trade", 5.935, 34.0]
["2026-10-02T15:37:15.015658+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:37:15.117458+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:15.137671+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:37:15.533540+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:17.080169+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:37:17.384139+00:00", "trade", 5.93, 57.0]
["2026-10-02T15:37:17.384142+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:37:18.283425+00:00", "trade", 5.9296, 99.0]
["2026-10-02T15:37:18.884918+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:37:18.895954+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:37:18.895990+00:00", "trade", 5.935, 400.0]
["2026-10-02T15:37:19.220382+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:19.599101+00:00", "trade", 5.935, 99.0]
["2026-10-02T15:37:19.952105+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:19.952170+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:19.952180+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:19.957457+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:20.041006+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:20.222709+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:20.272097+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:21.647078+00:00", "trade", 5.9323, 22.0]
["2026-10-02T15:37:21.895446+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:37:22.029355+00:00", "trade", 5.93, 22.0]
["2026-10-02T15:37:22.896747+00:00", "trade", 5.9399, 1.0]
["2026-10-02T15:37:23.425263+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:23.830315+00:00", "trade", 5.9309, 100.0]
["2026-10-02T15:37:23.860564+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:25.157709+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:37:25.967508+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:27.102222+00:00", "trade", 5.9363, 1.0]
["2026-10-02T15:37:29.154052+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:37:29.203211+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:29.830450+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:29.849058+00:00", "trade", 5.9348, 4.0]
["2026-10-02T15:37:29.998074+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:30.023016+00:00", "trade", 5.935, 3.0]
["2026-10-02T15:37:32.126647+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:37:32.468348+00:00", "trade", 5.935, 5.0]
["2026-10-02T15:37:32.710587+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:37:35.688611+00:00", "trade", 5.9373, 500.0]
["2026-10-02T15:37:35.708079+00:00", "trade", 5.93, 21.0]
["2026-10-02T15:37:35.708145+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:37:35.708208+00:00", "trade", 5.93, 159.0]
["2026-10-02T15:37:35.708230+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:35.708636+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:35.708789+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:37:35.708855+00:00", "trade", 5.93, 198.0]
["2026-10-02T15:37:35.711531+00:00", "trade", 5.93, 261.0]
["2026-10-02T15:37:35.784322+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:35.849398+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:37:36.159794+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:37:37.064538+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:37:37.102527+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:37.942753+00:00", "trade", 5.9355, 4.0]
["2026-10-02T15:37:38.176280+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:39.035000+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:39.113553+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:39.907398+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:39.907493+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:39.911382+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:40.036510+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:40.045443+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:37:40.122447+00:00", "trade", 5.9386, 1.0]
["2026-10-02T15:37:40.721324+00:00", "trade", 5.93, 381.0]
["2026-10-02T15:37:40.721378+00:00", "trade", 5.93, 546.0]
["2026-10-02T15:37:40.721459+00:00", "trade", 5.93, 9.0]
["2026-10-02T15:37:40.722399+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:41.186225+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:37:41.918616+00:00", "trade", 5.9301, 4200.0]
["2026-10-02T15:37:42.525233+00:00", "trade", 5.9301, 5200.0]
["2026-10-02T15:37:42.662580+00:00", "trade", 5.931, 500.0]
["2026-10-02T15:37:43.112026+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:43.194610+00:00", "trade", 5.93, 800.0]
["2026-10-02T15:37:43.606569+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:44.068996+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:44.126342+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:44.195710+00:00", "trade", 5.94, 89.0]
["2026-10-02T15:37:44.222534+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:37:44.281512+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:44.325811+00:00", "trade", 5.931, 500.0]
["2026-10-02T15:37:44.503324+00:00", "trade", 5.9309, 2300.0]
["2026-10-02T15:37:45.075353+00:00", "trade", 5.9304, 15.0]
["2026-10-02T15:37:45.441694+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:37:46.802572+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:47.037196+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:48.872705+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:49.444712+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:37:50.087376+00:00", "trade", 5.935, 810.0]
["2026-10-02T15:37:50.779300+00:00", "trade", 5.9316, 8.0]
["2026-10-02T15:37:50.779553+00:00", "trade", 5.9308, 18.0]
["2026-10-02T15:37:50.828062+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:37:50.910996+00:00", "trade", 5.9301, 3000.0]
["2026-10-02T15:37:51.399832+00:00", "trade", 5.93, 295.0]
["2026-10-02T15:37:51.399835+00:00", "trade", 5.93, 176.0]
["2026-10-02T15:37:51.400319+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:51.401149+00:00", "trade", 5.93, 1000.0]
["2026-10-02T15:37:51.401151+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:51.401152+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:51.401155+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:37:51.401155+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:51.401159+00:00", "trade", 5.93, 233.0]
["2026-10-02T15:37:51.401159+00:00", "trade", 5.93, 67.0]
["2026-10-02T15:37:51.401167+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:37:51.401170+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:37:51.401173+00:00", "trade", 5.93, 67.0]
["2026-10-02T15:37:51.401176+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:37:51.401176+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:51.401179+00:00", "trade", 5.93, 46.0]
["2026-10-02T15:37:51.401182+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:37:51.401182+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:37:51.401188+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:37:51.401188+00:00", "trade", 5.93, 51.0]
["2026-10-02T15:37:51.401188+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:37:51.401188+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:51.401191+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:37:51.401191+00:00", "trade", 5.93, 807.0]
["2026-10-02T15:37:51.401239+00:00", "trade", 5.93, 95.0]
["2026-10-02T15:37:51.401311+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:37:51.401346+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.401356+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.401377+00:00", "trade", 5.93, 33.0]
["2026-10-02T15:37:51.401386+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.401436+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.401456+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.401481+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.401487+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.401564+00:00", "trade", 5.93, 14.0]
["2026-10-02T15:37:51.401567+00:00", "trade", 5.93, 150.0]
["2026-10-02T15:37:51.401572+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.401573+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:37:51.401576+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:37:51.401576+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:51.401579+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:37:51.401582+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:37:51.401585+00:00", "trade", 5.93, 218.0]
["2026-10-02T15:37:51.401609+00:00", "trade", 5.93, 50.0]
["2026-10-02T15:37:51.401609+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:37:51.401609+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:37:51.401613+00:00", "trade", 5.93, 182.0]
["2026-10-02T15:37:51.401618+00:00", "trade", 5.93, 40.0]
["2026-10-02T15:37:51.401708+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.401724+00:00", "trade", 5.93, 78.0]
["2026-10-02T15:37:51.401724+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:37:51.401726+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:37:51.401892+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:37:51.402103+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.402213+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.402374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.403035+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.403040+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.403050+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.403924+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.404138+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.405291+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.405636+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.406203+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.406839+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.406965+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.406977+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.410172+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.411352+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.411801+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.413673+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.419805+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.419847+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.419910+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.420611+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.420677+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.421703+00:00", "trade", 5.9282, 10.0]
["2026-10-02T15:37:51.439355+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:37:51.439791+00:00", "trade", 5.925, 250.0]
["2026-10-02T15:37:51.444819+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:51.446151+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:37:51.464374+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:37:51.464798+00:00", "trade", 5.925, 291.0]
["2026-10-02T15:37:51.476794+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:37:51.505785+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.505840+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.506236+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.521462+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.750162+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.751104+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:51.863412+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.002233+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.002949+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.002954+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.119412+00:00", "trade", 5.9297, 1.0]
["2026-10-02T15:37:52.168484+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.169215+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.279814+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.318731+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.401218+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.511168+00:00", "trade", 5.9281, 2300.0]
["2026-10-02T15:37:52.544048+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.580365+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.598067+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.763110+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:53.464490+00:00", "trade", 5.9299, 500.0]
["2026-10-02T15:37:54.093564+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:54.097945+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:37:54.097996+00:00", "trade", 5.92, 24.0]
["2026-10-02T15:37:54.098005+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:54.098025+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:54.110503+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:37:54.110831+00:00", "trade", 5.925, 600.0]
["2026-10-02T15:37:54.111071+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:54.112023+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:54.224175+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:54.269172+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:54.360580+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:54.361272+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:56.199667+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:37:56.605412+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:56.814842+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:37:57.823589+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:57.828164+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:58.179321+00:00", "trade", 5.92, 181.0]
["2026-10-02T15:37:58.776328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:58.776458+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:58.867170+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:59.552055+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:37:59.998088+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:00.069373+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:00.163586+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:38:00.163589+00:00", "trade", 5.92, 88.0]
["2026-10-02T15:38:00.163663+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:00.164214+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:00.180399+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:38:00.181224+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:00.204585+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:00.257531+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:00.428002+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:38:00.429756+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:00.671402+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:38:00.676289+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:38:01.350898+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:38:01.635282+00:00", "trade", 5.925, 24.0]
["2026-10-02T15:38:01.640003+00:00", "trade", 5.925, 92.0]
["2026-10-02T15:38:01.644818+00:00", "trade", 5.925, 27.0]
["2026-10-02T15:38:01.649082+00:00", "trade", 5.925, 57.0]
["2026-10-02T15:38:02.189523+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:38:02.196470+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:38:02.300009+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:38:02.564402+00:00", "trade", 5.925, 241.0]
["2026-10-02T15:38:02.566799+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:38:02.569701+00:00", "trade", 5.9237, 1.0]
["2026-10-02T15:38:03.525470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:03.526287+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:03.846440+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:04.122608+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:04.123760+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:05.368084+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:05.371192+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:05.379540+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:38:05.380695+00:00", "trade", 5.925, 88.0]
["2026-10-02T15:38:05.441247+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:06.249113+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:06.249248+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:06.249774+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:06.276814+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:07.669261+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:08.243163+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:08.586210+00:00", "trade", 5.9298, 24.0]
["2026-10-02T15:38:08.978439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:09.100169+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:09.546653+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:11.175507+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:11.350370+00:00", "trade", 5.9253, 100.0]
["2026-10-02T15:38:11.353645+00:00", "trade", 5.9253, 8.0]
["2026-10-02T15:38:11.355335+00:00", "trade", 5.9253, 5.0]
["2026-10-02T15:38:11.356489+00:00", "trade", 5.9253, 3.0]
["2026-10-02T15:38:11.358167+00:00", "trade", 5.9253, 2.0]
["2026-10-02T15:38:11.359536+00:00", "trade", 5.9253, 1.0]
["2026-10-02T15:38:11.395501+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:38:11.653931+00:00", "trade", 5.921, 1799.0]
["2026-10-02T15:38:11.653940+00:00", "trade", 5.92, 1799.0]
["2026-10-02T15:38:11.653964+00:00", "trade", 5.921, 10.0]
["2026-10-02T15:38:11.653979+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:38:11.653994+00:00", "trade", 5.921, 90.0]
["2026-10-02T15:38:11.654006+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:38:11.654174+00:00", "trade", 5.921, 2301.0]
["2026-10-02T15:38:12.477849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:13.066179+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:38:13.165708+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:13.429200+00:00", "trade", 5.9248, 8400.0]
["2026-10-02T15:38:13.655547+00:00", "trade", 5.92, 1270.0]
["2026-10-02T15:38:13.655908+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:38:13.743755+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:14.224324+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:14.637878+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:38:14.761840+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:14.785984+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:38:15.187714+00:00", "trade", 5.9263, 2.0]
["2026-10-02T15:38:15.195000+00:00", "trade", 5.9231, 90.0]
["2026-10-02T15:38:15.463912+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:15.616300+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:15.639047+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:15.640241+00:00", "trade", 5.9295, 650.0]
["2026-10-02T15:38:15.662070+00:00", "trade", 5.9273, 500.0]
["2026-10-02T15:38:16.184312+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:16.692523+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:16.791118+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:17.132682+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:17.133038+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:17.538328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:18.091554+00:00", "trade", 5.9298, 1.0]
["2026-10-02T15:38:18.635537+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.024182+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.024212+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.024238+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.024250+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:38:19.024373+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.024454+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:38:19.134194+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.442612+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:38:19.696208+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.696213+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.696283+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.696293+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.696359+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.696709+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.810716+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:20.057464+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:20.060947+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:20.644848+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:20.644913+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:20.644973+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:20.653874+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:20.714185+00:00", "trade", 5.925, 14.0]
["2026-10-02T15:38:20.946401+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:20.998465+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:20.998521+00:00", "trade", 5.93, 45.0]
["2026-10-02T15:38:21.153394+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:22.103242+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:22.614135+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:38:22.614209+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:22.723524+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:22.723592+00:00", "trade", 5.925, 300.0]
["2026-10-02T15:38:22.742970+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:22.743034+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:38:22.927018+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:38:23.066210+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:23.211050+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:23.377858+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:23.377900+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:38:23.377909+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:23.378083+00:00", "trade", 5.925, 409.0]
["2026-10-02T15:38:23.379040+00:00", "trade", 5.925, 59.0]
["2026-10-02T15:38:23.826166+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:24.066426+00:00", "trade", 5.9269, 1.0]
["2026-10-02T15:38:24.113720+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:38:24.114202+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:24.323184+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:24.331486+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:38:24.474891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:24.992970+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:25.520196+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:25.526656+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:25.533991+00:00", "trade", 5.9269, 5.0]
["2026-10-02T15:38:25.592122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:25.713321+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.033198+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.033208+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.034210+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.034275+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.049386+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.239940+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.406296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.406427+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.406432+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.976981+00:00", "trade", 5.9237, 9.0]
["2026-10-02T15:38:26.978434+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:27.174181+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:27.256449+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:27.579356+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:27.625611+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:27.625621+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:27.873037+00:00", "trade", 5.9299, 90.0]
["2026-10-02T15:38:28.166178+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:28.398577+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:28.487419+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:28.498836+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:28.522196+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:29.196932+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:29.998112+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:30.182436+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:30.182777+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:31.224193+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:32.290347+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:32.315041+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:32.315126+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:32.315210+00:00", "trade", 5.925, 293.0]
["2026-10-02T15:38:32.315489+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:38:32.319823+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:38:32.386867+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:32.479698+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:32.701206+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:38:33.420159+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:33.751341+00:00", "trade", 5.9268, 1.0]
["2026-10-02T15:38:34.468952+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:35.066761+00:00", "trade", 5.93, 90.0]
["2026-10-02T15:38:35.091039+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:35.115507+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:35.301806+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:35.440621+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:35.461311+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:35.862336+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:35.863138+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:35.950531+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:35.990256+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:36.117885+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:36.404001+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:36.404046+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:38:36.984795+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:37.420137+00:00", "trade", 5.925, 9.0]
["2026-10-02T15:38:37.433077+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:37.556577+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:38.382900+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:39.347139+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:38:39.674384+00:00", "trade", 5.9299, 90.0]
["2026-10-02T15:38:40.513655+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:42.349749+00:00", "trade", 5.9287, 90.0]
["2026-10-02T15:38:42.350865+00:00", "trade", 5.93, 49.0]
["2026-10-02T15:38:42.408399+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:42.431367+00:00", "trade", 5.9241, 7.0]
["2026-10-02T15:38:42.941854+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.080517+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.080602+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.082206+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.082276+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.089949+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.186810+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.186885+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.187592+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.530619+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:44.531446+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:45.288740+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:45.288930+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:45.322264+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:38:49.351297+00:00", "trade", 5.9257, 4.0]
["2026-10-02T15:38:49.443757+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:49.443757+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:49.443767+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:49.443767+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:49.443809+00:00", "trade", 5.92, 13.0]
["2026-10-02T15:38:49.444080+00:00", "trade", 5.92, 54.0]
["2026-10-02T15:38:49.558946+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:50.932932+00:00", "trade", 5.9299, 2.0]
["2026-10-02T15:38:51.740130+00:00", "trade", 5.925, 72.0]
["2026-10-02T15:38:51.790614+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:38:52.309837+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:53.167201+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:53.167286+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:53.167291+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:53.167908+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:54.354188+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:54.354253+00:00", "trade", 5.925, 217.0]
["2026-10-02T15:38:54.478660+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:54.582708+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:54.592140+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:54.592541+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:54.592987+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:54.619646+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:54.640226+00:00", "trade", 5.925, 182.0]
["2026-10-02T15:38:54.645942+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:54.647596+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:54.647666+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:54.648131+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:54.892656+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:38:54.893050+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:38:55.176211+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:55.176362+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:55.299931+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:55.650019+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:55.981109+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:57.911602+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:57.947257+00:00", "trade", 5.9263, 16.0]
["2026-10-02T15:38:57.947618+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:38:59.359890+00:00", "trade", 5.9255, 100.0]
["2026-10-02T15:38:59.362939+00:00", "trade", 5.9255, 1.0]
["2026-10-02T15:38:59.364232+00:00", "trade", 5.9255, 5.0]
["2026-10-02T15:38:59.369500+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.369860+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.464981+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:59.465011+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:38:59.465020+00:00", "trade", 5.92, 65.0]
["2026-10-02T15:38:59.465035+00:00", "trade", 5.925, 65.0]
["2026-10-02T15:38:59.465473+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.465523+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.467649+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:38:59.471468+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:38:59.498622+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.829218+00:00", "trade", 5.9255, 100.0]
["2026-10-02T15:38:59.878462+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.881675+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.881735+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.918913+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.998137+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:01.587326+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:01.587852+00:00", "trade", 5.925, 330.0]
["2026-10-02T15:39:01.588438+00:00", "trade", 5.925, 69.0]
["2026-10-02T15:39:01.691095+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:01.696192+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:02.092652+00:00", "trade", 5.9237, 10.0]
["2026-10-02T15:39:02.199467+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:39:02.806423+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:39:03.149793+00:00", "trade", 5.9297, 100.0]
["2026-10-02T15:39:03.651975+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:03.652321+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:03.652376+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:03.784812+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.271977+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.272940+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.382676+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.508756+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.508786+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.509012+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.509801+00:00", "trade", 5.925, 196.0]
["2026-10-02T15:39:04.511583+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.512179+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.512245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.525185+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:04.607266+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.722200+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.738904+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:04.781525+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:04.783029+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:04.783152+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:04.993734+00:00", "trade", 5.9273, 118.0]
["2026-10-02T15:39:05.470484+00:00", "trade", 5.9274, 12.0]
["2026-10-02T15:39:05.601454+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.601519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.604822+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.604823+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:39:05.604847+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.604852+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.604857+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.604887+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.604910+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:39:05.604982+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.605088+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.605128+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.605168+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.608985+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:39:05.609162+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.609844+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.609914+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:05.729248+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.927868+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:39:06.529652+00:00", "trade", 5.9238, 6.0]
["2026-10-02T15:39:08.597810+00:00", "trade", 5.9233, 65.0]
["2026-10-02T15:39:08.814678+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:08.814743+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:09.564298+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:09.593067+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:09.593072+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:11.206275+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:11.207077+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:39:11.207180+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:39:11.207288+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:39:11.207366+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:39:11.207437+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:11.207447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:11.207495+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:39:11.207512+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:11.357860+00:00", "trade", 5.925, 38.0]
["2026-10-02T15:39:11.357944+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:39:11.813426+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:11.984037+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:12.488397+00:00", "trade", 5.925, 16.0]
["2026-10-02T15:39:13.286741+00:00", "trade", 5.9267, 1.0]
["2026-10-02T15:39:13.298869+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:13.530190+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:14.399458+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:16.666389+00:00", "trade", 5.9263, 25.0]
["2026-10-02T15:39:17.568659+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:17.568664+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:17.568715+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:17.568750+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:17.582126+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:18.496705+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:18.625041+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:19.750445+00:00", "trade", 5.9257, 100.0]
["2026-10-02T15:39:21.640604+00:00", "trade", 5.925, 42.0]
["2026-10-02T15:39:22.015391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:22.015396+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:22.015446+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:22.015567+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:39:22.080947+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:22.081012+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:22.372078+00:00", "trade", 5.9299, 3.0]
["2026-10-02T15:39:23.555529+00:00", "trade", 5.9279, 16.0]
["2026-10-02T15:39:24.114571+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:24.114618+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:39:25.432471+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:25.432531+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:25.447341+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:39:25.447501+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:25.447557+00:00", "trade", 5.925, 297.0]
["2026-10-02T15:39:25.457391+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:39:26.028520+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:39:26.033443+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:26.366721+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:26.991691+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:26.992088+00:00", "trade", 5.9295, 20.0]
["2026-10-02T15:39:28.536103+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:28.536173+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:29.219701+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:29.219747+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:29.219802+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:29.247959+00:00", "trade", 5.925, 3400.0]
["2026-10-02T15:39:29.379081+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:29.379156+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:29.998167+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:30.347407+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:30.432054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:30.511173+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:30.511478+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:30.511544+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:30.698734+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:30.810195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:31.497131+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:31.589868+00:00", "trade", 5.925, 19.0]
["2026-10-02T15:39:31.595155+00:00", "trade", 5.925, 72.0]
["2026-10-02T15:39:31.601789+00:00", "trade", 5.925, 21.0]
["2026-10-02T15:39:31.607370+00:00", "trade", 5.925, 44.0]
["2026-10-02T15:39:31.642027+00:00", "trade", 5.9248, 2.0]
["2026-10-02T15:39:31.835492+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:31.835492+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:31.882002+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:39:31.935185+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:32.612529+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:32.617906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:33.020932+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:33.021507+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:33.148850+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:33.728746+00:00", "trade", 5.925, 3372.0]
["2026-10-02T15:39:33.730156+00:00", "trade", 5.925, 62.0]
["2026-10-02T15:39:34.071614+00:00", "trade", 5.9297, 1.0]
["2026-10-02T15:39:34.072405+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:34.072455+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:34.091007+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:39:34.494087+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:39:34.516195+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:39:34.516268+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:34.516328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:34.516638+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:34.652502+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:35.412402+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:36.954689+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:39:37.155268+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:37.155339+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:37.155379+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:37.155394+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:38.024165+00:00", "trade", 5.9231, 10.0]
["2026-10-02T15:39:38.344561+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:38.345357+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:39:38.346711+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:38.347724+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:38.348471+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:38.350470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:38.350881+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:38.440224+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:39:38.505555+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:38.505625+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:39.239396+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:39:39.765040+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:40.067740+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:39:40.523972+00:00", "trade", 5.9248, 2.0]
["2026-10-02T15:39:40.650561+00:00", "trade", 5.9259, 100.0]
["2026-10-02T15:39:40.739811+00:00", "trade", 5.926, 563.0]
["2026-10-02T15:39:42.160722+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:39:42.170402+00:00", "trade", 5.9259, 27.0]
["2026-10-02T15:39:43.098073+00:00", "trade", 5.925, 6.0]
["2026-10-02T15:39:45.794136+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:45.841529+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:46.298113+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:46.987971+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:39:47.046069+00:00", "trade", 5.9226, 13.0]
["2026-10-02T15:39:47.597883+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:47.799994+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:48.109571+00:00", "trade", 5.9289, 15.0]
["2026-10-02T15:39:48.455484+00:00", "trade", 5.9201, 11.0]
["2026-10-02T15:39:50.284654+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:52.055284+00:00", "trade", 5.9294, 43.0]
["2026-10-02T15:39:52.056433+00:00", "trade", 5.92, 72.0]
["2026-10-02T15:39:52.056469+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:39:54.302239+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:54.677678+00:00", "trade", 5.925, 6.0]
["2026-10-02T15:39:55.465768+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:39:55.764238+00:00", "trade", 5.9264, 100.0]
["2026-10-02T15:39:56.122066+00:00", "trade", 5.9299, 200.0]
["2026-10-02T15:39:56.737148+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:39:57.546044+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:57.547322+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:57.547387+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:58.647097+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:39:59.032505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:59.123582+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:59.729961+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:59.998180+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.073127+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:40:00.134495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.136334+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.145075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.230904+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.450467+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.450518+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.458978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.619019+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.905271+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.908644+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.908709+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:01.004387+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:01.085445+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:01.478981+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:40:01.479008+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:40:01.479030+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:40:01.479057+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:40:01.479084+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:40:01.479108+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:40:01.480214+00:00", "trade", 5.925, 131.0]
["2026-10-02T15:40:01.482244+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:40:01.738355+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:40:01.745043+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:40:01.915878+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:01.916324+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:01.988082+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:40:02.099317+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:40:02.113577+00:00", "trade", 5.9249, 10.0]
["2026-10-02T15:40:02.115629+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:02.116160+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:02.263177+00:00", "trade", 5.9263, 250.0]
["2026-10-02T15:40:02.544744+00:00", "trade", 5.925, 33.0]
["2026-10-02T15:40:02.549931+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:40:02.565876+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:02.658031+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:03.139628+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:03.396845+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:03.597529+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:03.635589+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:03.635639+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:03.855408+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:04.086218+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:04.103213+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:04.225971+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:05.386793+00:00", "trade", 5.925, 300.0]
["2026-10-02T15:40:05.474785+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:05.475026+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:05.554690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:05.657154+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:05.793745+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:05.796787+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:05.840601+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:06.256536+00:00", "trade", 5.9249, 8.0]
["2026-10-02T15:40:06.674971+00:00", "trade", 5.9249, 3.0]
["2026-10-02T15:40:07.089584+00:00", "trade", 5.9265, 400.0]
["2026-10-02T15:40:07.092579+00:00", "trade", 5.9265, 300.0]
["2026-10-02T15:40:08.611817+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:09.463391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:09.644923+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:09.645299+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:09.966867+00:00", "trade", 5.9263, 15.0]
["2026-10-02T15:40:09.967652+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:09.968123+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:10.030171+00:00", "trade", 5.9249, 2.0]
["2026-10-02T15:40:10.092855+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:10.374240+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:10.534768+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:11.240248+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:11.258305+00:00", "trade", 5.9265, 100.0]
["2026-10-02T15:40:11.262440+00:00", "trade", 5.9265, 100.0]
["2026-10-02T15:40:11.374358+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:11.425380+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:40:11.882022+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:12.705784+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:12.707558+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:14.104792+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:14.121666+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:40:14.274327+00:00", "trade", 5.9286, 1.0]
["2026-10-02T15:40:14.330640+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:40:14.599549+00:00", "trade", 5.9227, 4.0]
["2026-10-02T15:40:16.185701+00:00", "trade", 5.925, 193.0]
["2026-10-02T15:40:16.988871+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.176208+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.176270+00:00", "trade", 5.9263, 16.0]
["2026-10-02T15:40:17.176637+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:40:17.372585+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.495433+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.495453+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.495804+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.714019+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.714083+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:40:17.872045+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:18.928622+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:40:19.139760+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:21.746383+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:21.746584+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:21.974778+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:22.046122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:22.046183+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:22.046739+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:22.691570+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:22.835147+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:23.529155+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:23.625590+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.485644+00:00", "trade", 5.9225, 8.0]
["2026-10-02T15:40:25.486008+00:00", "trade", 5.9225, 1.0]
["2026-10-02T15:40:25.502875+00:00", "trade", 5.92, 49.0]
["2026-10-02T15:40:25.502938+00:00", "trade", 5.92, 151.0]
["2026-10-02T15:40:25.503342+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.503362+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:40:25.503633+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.503693+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:40:25.503758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.504119+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.506425+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.506435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.506505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.512318+00:00", "trade", 5.92, 279.0]
["2026-10-02T15:40:25.520608+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.548505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.548660+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.548710+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.548725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.548791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.561716+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.562057+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.562082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.562112+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.562172+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.618141+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.618201+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.618251+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.618447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.618487+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.618547+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:25.748326+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.003943+00:00", "trade", 5.9263, 1.0]
["2026-10-02T15:40:27.016522+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.016587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.016647+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.016702+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.016898+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.034334+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.034344+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.034409+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.183249+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.183660+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.183670+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.189399+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.189404+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.214834+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.214889+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.242244+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:27.287786+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:40:27.856467+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:28.549195+00:00", "trade", 5.9266, 100.0]
["2026-10-02T15:40:28.553050+00:00", "trade", 5.9266, 200.0]
["2026-10-02T15:40:28.672768+00:00", "trade", 5.9275, 57.0]
["2026-10-02T15:40:28.809425+00:00", "trade", 5.9266, 26.0]
["2026-10-02T15:40:28.810613+00:00", "trade", 5.9266, 2.0]
["2026-10-02T15:40:29.487197+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:29.489076+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:29.695804+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:29.763164+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:29.800333+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:29.955723+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:29.998214+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.036363+00:00", "trade", 5.9292, 37.0]
["2026-10-02T15:40:30.465297+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.465307+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.465407+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.466274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.503242+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.503317+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.630891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.630901+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.630971+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.631202+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.711895+00:00", "trade", 5.9246, 11.0]
["2026-10-02T15:40:30.771296+00:00", "trade", 5.9201, 12.0]
["2026-10-02T15:40:30.771329+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:40:30.771437+00:00", "trade", 5.9201, 2288.0]
["2026-10-02T15:40:31.228465+00:00", "trade", 5.92, 60.0]
["2026-10-02T15:40:31.285815+00:00", "trade", 5.92, 429.0]
["2026-10-02T15:40:31.285878+00:00", "trade", 5.92, 512.0]
["2026-10-02T15:40:31.285944+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:40:31.729131+00:00", "trade", 5.9232, 2.0]
["2026-10-02T15:40:31.739734+00:00", "trade", 5.9232, 1.0]
["2026-10-02T15:40:32.272029+00:00", "trade", 5.9201, 500.0]
["2026-10-02T15:40:32.393482+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:32.443299+00:00", "trade", 5.92, 181.0]
["2026-10-02T15:40:32.467398+00:00", "trade", 5.92, 538.0]
["2026-10-02T15:40:32.519184+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:32.552969+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:32.693847+00:00", "trade", 5.9229, 1.0]
["2026-10-02T15:40:32.698114+00:00", "trade", 5.9229, 2.0]
["2026-10-02T15:40:32.887551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:33.741016+00:00", "trade", 5.9201, 500.0]
["2026-10-02T15:40:33.743199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:33.743756+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:33.815269+00:00", "trade", 5.922, 4.0]
["2026-10-02T15:40:33.822408+00:00", "trade", 5.922, 7.0]
["2026-10-02T15:40:34.247808+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:40:34.965581+00:00", "trade", 5.92, 144.0]
["2026-10-02T15:40:34.965653+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:35.202630+00:00", "trade", 5.9222, 1.0]
["2026-10-02T15:40:35.377337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:36.625755+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:40:36.672095+00:00", "trade", 5.9282, 15.0]
["2026-10-02T15:40:38.021108+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:40:38.025986+00:00", "trade", 5.925, 17.0]
["2026-10-02T15:40:38.030704+00:00", "trade", 5.925, 34.0]
["2026-10-02T15:40:38.077011+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:40:38.751659+00:00", "trade", 5.922, 24.0]
["2026-10-02T15:40:39.026764+00:00", "trade", 5.92, 70.0]
["2026-10-02T15:40:39.026830+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:40:39.078358+00:00", "trade", 5.9265, 34.0]
["2026-10-02T15:40:39.381152+00:00", "trade", 5.9299, 1.0]
["2026-10-02T15:40:39.953776+00:00", "trade", 5.9222, 89.0]
["2026-10-02T15:40:39.954140+00:00", "trade", 5.9222, 1.0]
["2026-10-02T15:40:40.838832+00:00", "trade", 5.9263, 6.0]
["2026-10-02T15:40:41.489979+00:00", "trade", 5.93, 91.0]
["2026-10-02T15:40:41.717439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:41.718126+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.189349+00:00", "trade", 5.92, 233.0]
["2026-10-02T15:40:42.189349+00:00", "trade", 5.92, 169.0]
["2026-10-02T15:40:42.189356+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:40:42.189359+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:42.189359+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:40:42.189361+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189361+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:42.189376+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:40:42.189382+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:40:42.189383+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.189391+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:40:42.189391+00:00", "trade", 5.92, 68.0]
["2026-10-02T15:40:42.189397+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189397+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189398+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.189401+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:40:42.189401+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:40:42.189403+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.189408+00:00", "trade", 5.92, 1000.0]
["2026-10-02T15:40:42.189408+00:00", "trade", 5.92, 350.0]
["2026-10-02T15:40:42.189408+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189408+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.189413+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:42.189413+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189413+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.189416+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:40:42.189416+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189422+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:40:42.189422+00:00", "trade", 5.92, 150.0]
["2026-10-02T15:40:42.189422+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:40:42.189424+00:00", "trade", 5.92, 1017.0]
["2026-10-02T15:40:42.189428+00:00", "trade", 5.92, 50.0]
["2026-10-02T15:40:42.189428+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:42.189430+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:40:42.189430+00:00", "trade", 5.92, 37.0]
["2026-10-02T15:40:42.189434+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:40:42.189434+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:42.189440+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:40:42.189440+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189440+00:00", "trade", 5.92, 30.0]
["2026-10-02T15:40:42.189440+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:40:42.189442+00:00", "trade", 5.92, 17.0]
["2026-10-02T15:40:42.189445+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:40:42.189445+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189449+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:42.189449+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:40:42.189449+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:40:42.189449+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:40:42.189452+00:00", "trade", 5.92, 38.0]
["2026-10-02T15:40:42.189452+00:00", "trade", 5.92, 90.0]
["2026-10-02T15:40:42.189452+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189452+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:40:42.189454+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189454+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:42.189458+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:40:42.189473+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:40:42.189498+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:40:42.189528+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:40:42.189528+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:40:42.189559+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:40:42.189604+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:40:42.189684+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:40:42.189734+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189739+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189774+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189774+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189779+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189779+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189782+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189782+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:42.189794+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189809+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189864+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189884+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189904+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189904+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.189923+00:00", "trade", 5.92, 900.0]
["2026-10-02T15:40:42.189929+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:40:42.189980+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.190120+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.190125+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.190150+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.190161+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:40:42.190220+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.190416+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.190441+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.190626+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.190676+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.190701+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.191018+00:00", "trade", 5.92, 8000.0]
["2026-10-02T15:40:42.191644+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.193373+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.193418+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.193428+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.193623+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.194951+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.196796+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.197743+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.197793+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.198129+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.198184+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.198189+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.200304+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.200304+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.215767+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:40:42.216192+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.216534+00:00", "trade", 5.91, 80.0]
["2026-10-02T15:40:42.216600+00:00", "trade", 5.91, 120.0]
["2026-10-02T15:40:42.217213+00:00", "trade", 5.91, 233.0]
["2026-10-02T15:40:42.221132+00:00", "trade", 5.91, 70.0]
["2026-10-02T15:40:42.267183+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.292810+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.318230+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.318290+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.445548+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.540379+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.540384+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.614701+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.633345+00:00", "trade", 5.92, 7.0]
["2026-10-02T15:40:42.671471+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.671532+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.720974+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.739559+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:42.750534+00:00", "trade", 5.9261, 1.0]
["2026-10-02T15:40:42.864310+00:00", "trade", 5.9158, 4200.0]
["2026-10-02T15:40:43.083819+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:43.926050+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:43.926762+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:43.959289+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:44.907629+00:00", "trade", 5.9149, 2300.0]
["2026-10-02T15:40:45.051780+00:00", "trade", 5.9199, 500.0]
["2026-10-02T15:40:45.481149+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:46.152850+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:40:46.887230+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:40:46.897708+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:46.947567+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:46.947928+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:46.948028+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:47.032299+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:47.157859+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:40:47.217013+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:40:47.306136+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:47.461286+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:47.464348+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:48.049688+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:48.407892+00:00", "trade", 5.9156, 4200.0]
["2026-10-02T15:40:49.070319+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:40:49.491236+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:49.721309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:49.770697+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.249506+00:00", "trade", 5.9259, 100.0]
["2026-10-02T15:40:50.250314+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.340424+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.340765+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.521630+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:40:50.521731+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.521756+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.522067+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.529585+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.533163+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.647069+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:50.953935+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:51.195394+00:00", "trade", 5.91, 210.0]
["2026-10-02T15:40:51.199580+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:51.717347+00:00", "trade", 5.9163, 8.0]
["2026-10-02T15:40:51.717717+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:40:52.270196+00:00", "trade", 5.9188, 7.0]
["2026-10-02T15:40:52.270672+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:53.559422+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.773690+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.773755+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.773760+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.773770+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.773780+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.774357+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.774407+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.795253+00:00", "trade", 5.91, 8.0]
["2026-10-02T15:40:57.795310+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:40:57.795374+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:40:57.795458+00:00", "trade", 5.91, 90.0]
["2026-10-02T15:40:57.796043+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.796062+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:40:57.796103+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:57.797533+00:00", "trade", 5.91, 268.0]
["2026-10-02T15:40:59.345238+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:40:59.876890+00:00", "trade", 5.9163, 2.0]
["2026-10-02T15:40:59.998239+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:00.423625+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:41:00.426136+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:41:00.680133+00:00", "trade", 5.915, 839.0]
["2026-10-02T15:41:00.682590+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:41:00.868456+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:00.868456+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:00.868467+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:00.868512+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:00.868547+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:00.868557+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:00.869083+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.197918+00:00", "trade", 5.9101, 500.0]
["2026-10-02T15:41:01.197991+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.328833+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.414993+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.520274+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.520635+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.520690+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.521021+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.523652+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.523727+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.523903+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.523968+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.695396+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.695406+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.696193+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:41:01.696218+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.696519+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:01.696563+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:41:01.998543+00:00", "trade", 5.915, 8.0]
["2026-10-02T15:41:02.043951+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.197154+00:00", "trade", 5.9181, 12.0]
["2026-10-02T15:41:02.202103+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.240941+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.311063+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.311804+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.501271+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.501321+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.501386+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.501717+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.501772+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.544569+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.889686+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.890227+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.956560+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.956595+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.956645+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:02.956656+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:03.077056+00:00", "trade", 5.915, 12.0]
["2026-10-02T15:41:03.232663+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:03.232718+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:03.232768+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:03.243434+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:03.243985+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.252234+00:00", "trade", 5.91, 8.0]
["2026-10-02T15:41:04.410149+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:41:04.410153+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.410183+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.410193+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.410233+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:41:04.410302+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:04.410302+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:04.410368+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.410368+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.410413+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.410413+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.410829+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.410855+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:04.411508+00:00", "trade", 5.91, 55.0]
["2026-10-02T15:41:04.411571+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.411574+00:00", "trade", 5.91, 484.0]
["2026-10-02T15:41:04.411640+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:04.411641+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.411650+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:41:04.411652+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:41:04.411652+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.411655+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:41:04.411660+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:41:04.411660+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:41:04.411660+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:41:04.411665+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:41:04.411665+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:41:04.411665+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:41:04.411668+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:41:04.411668+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:04.411670+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:41:04.411671+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.412500+00:00", "trade", 5.91, 278.0]
["2026-10-02T15:41:04.413511+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.413551+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.422710+00:00", "trade", 5.915, 9.0]
["2026-10-02T15:41:04.488835+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.540794+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:04.606940+00:00", "trade", 5.915, 9.0]
["2026-10-02T15:41:04.660146+00:00", "trade", 5.91, 19.0]
["2026-10-02T15:41:04.993707+00:00", "trade", 5.9194, 186.0]
["2026-10-02T15:41:05.080082+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:41:05.179516+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:41:05.179520+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:05.179596+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:05.186166+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:05.207796+00:00", "trade", 5.915, 4200.0]
["2026-10-02T15:41:07.290599+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:41:07.591971+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:41:07.591977+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:41:07.591998+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:41:07.592028+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:41:07.592034+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:41:07.592043+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:41:07.592187+00:00", "trade", 5.9101, 1652.0]
["2026-10-02T15:41:07.663728+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:07.690531+00:00", "trade", 5.9171, 6.0]
["2026-10-02T15:41:08.000187+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:41:08.184229+00:00", "trade", 5.915, 52.0]
["2026-10-02T15:41:08.333182+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:41:08.694273+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:41:08.710488+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:41:08.711895+00:00", "trade", 5.91, 233.0]
["2026-10-02T15:41:08.711947+00:00", "trade", 5.91, 266.0]
["2026-10-02T15:41:09.770660+00:00", "trade", 5.915, 150.0]
["2026-10-02T15:41:10.036700+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:10.323708+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:41:11.077233+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:11.077314+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:11.117419+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:11.117875+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:11.118612+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:11.119213+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:11.188794+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:11.191722+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:41:11.201613+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:41:11.212481+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:41:11.216492+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:41:11.218612+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:41:11.227198+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:41:11.361892+00:00", "trade", 5.9169, 249.0]
["2026-10-02T15:41:11.362063+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:41:11.411594+00:00", "trade", 5.91, 218.0]
["2026-10-02T15:41:11.411627+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:41:11.411829+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:11.411865+00:00", "trade", 5.91, 17.0]
["2026-10-02T15:41:11.412078+00:00", "trade", 5.91, 128.0]
["2026-10-02T15:41:11.412105+00:00", "trade", 5.91, 89.0]
["2026-10-02T15:41:11.418721+00:00", "trade", 5.91, 83.0]
["2026-10-02T15:41:11.924784+00:00", "trade", 5.915, 600.0]
["2026-10-02T15:41:11.933577+00:00", "trade", 5.9163, 1.0]
["2026-10-02T15:41:12.126869+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.203817+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.231703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.231739+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.232626+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.620966+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.621091+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.695182+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.695739+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.695819+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.772326+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:12.970263+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:13.184317+00:00", "trade", 5.9186, 1.0]
["2026-10-02T15:41:14.124176+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:14.124296+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:14.157691+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:14.157765+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:41:14.157967+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:14.222590+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:14.352991+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:14.353066+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:14.454879+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:14.615552+00:00", "trade", 5.9198, 1.0]
["2026-10-02T15:41:14.616173+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:14.616333+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:15.405172+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:15.520758+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:15.710364+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:15.743092+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:15.796299+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:41:16.021245+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:16.285549+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:16.294845+00:00", "trade", 5.9101, 600.0]
["2026-10-02T15:41:17.651180+00:00", "trade", 5.915, 1000.0]
["2026-10-02T15:41:17.669686+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:17.669746+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:17.669811+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:18.037517+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:18.584971+00:00", "trade", 5.9177, 8.0]
["2026-10-02T15:41:18.656457+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:18.748516+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:18.749824+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:18.749879+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:18.749904+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:18.749979+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:19.993766+00:00", "trade", 5.9119, 225.0]
["2026-10-02T15:41:20.193478+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:41:20.193562+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:41:21.041473+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:21.042014+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:21.042034+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:21.387517+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:21.482974+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:21.827811+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.029892+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.029925+00:00", "trade", 5.9101, 500.0]
["2026-10-02T15:41:22.054932+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.072824+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.084763+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.084773+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.174948+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.175123+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.757009+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.757064+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.757089+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:22.924879+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:23.197669+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:23.197729+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.181587+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.183171+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.183787+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.205189+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:41:24.205755+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.205938+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:41:24.206684+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:41:24.207809+00:00", "trade", 5.91, 11.0]
["2026-10-02T15:41:24.209940+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.209998+00:00", "trade", 5.91, 417.0]
["2026-10-02T15:41:24.210000+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.216821+00:00", "trade", 5.91, 44.0]
["2026-10-02T15:41:24.221903+00:00", "trade", 5.91, 9.0]
["2026-10-02T15:41:24.787229+00:00", "trade", 5.91, 24.0]
["2026-10-02T15:41:24.787232+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:41:24.787235+00:00", "trade", 5.91, 900.0]
["2026-10-02T15:41:24.787235+00:00", "trade", 5.91, 71.0]
["2026-10-02T15:41:24.787235+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.787320+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.787350+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.787375+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.787716+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.787815+00:00", "trade", 5.91, 383.0]
["2026-10-02T15:41:24.787821+00:00", "trade", 5.91, 40.0]
["2026-10-02T15:41:24.787841+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.790838+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.790838+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.790889+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.790924+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.808079+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.808140+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:24.976376+00:00", "trade", 5.9122, 3.0]
["2026-10-02T15:41:25.399854+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:25.506783+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:41:26.504956+00:00", "trade", 5.9101, 2300.0]
["2026-10-02T15:41:27.539932+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664609+00:00", "trade", 5.91, 1200.0]
["2026-10-02T15:41:27.664609+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664612+00:00", "trade", 5.91, 13.0]
["2026-10-02T15:41:27.664614+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664615+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:41:27.664615+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:41:27.664621+00:00", "trade", 5.91, 429.0]
["2026-10-02T15:41:27.664624+00:00", "trade", 5.91, 22.0]
["2026-10-02T15:41:27.664624+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664627+00:00", "trade", 5.91, 350.0]
["2026-10-02T15:41:27.664627+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:27.664633+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:27.664636+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:41:27.664654+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664684+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664689+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664693+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:27.664735+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:41:27.664744+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664744+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664814+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664819+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:41:27.664819+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:41:27.664874+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:41:27.664895+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:41:27.664895+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:41:27.664910+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:41:27.664919+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.665000+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.665025+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.665095+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.665110+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.665655+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:41:27.665756+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.665761+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.665932+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.666022+00:00", "trade", 5.9, 24.0]
["2026-10-02T15:41:27.666478+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.666495+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.666689+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.666704+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.666924+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.666933+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:41:27.667039+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.667535+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:41:27.668358+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.668643+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.668739+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.668759+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.668764+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.669966+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.670227+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.672678+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.673034+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.673094+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.674332+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.675460+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.676652+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.679193+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.680221+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.765624+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.765629+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.766105+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.935910+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.947322+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:27.975544+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:28.024396+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:28.076993+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:41:28.726167+00:00", "trade", 5.905, 57.0]
["2026-10-02T15:41:28.726245+00:00", "trade", 5.905, 43.0]
["2026-10-02T15:41:29.182252+00:00", "trade", 5.9099, 2300.0]
["2026-10-02T15:41:29.998267+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:31.285503+00:00", "trade", 5.9098, 20.0]
["2026-10-02T15:41:31.646976+00:00", "trade", 5.9165, 12.0]
["2026-10-02T15:41:31.979897+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:33.171181+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:41:33.367958+00:00", "trade", 5.905, 33.0]
["2026-10-02T15:41:34.383152+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:34.619322+00:00", "trade", 5.9048, 500.0]
["2026-10-02T15:41:34.846616+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:35.039339+00:00", "trade", 5.9035, 500.0]
["2026-10-02T15:41:35.642970+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:41:35.995718+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:36.660452+00:00", "trade", 5.9221, 6.0]
["2026-10-02T15:41:37.150248+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:37.281895+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:41:37.367425+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:37.632301+00:00", "trade", 5.9044, 500.0]
["2026-10-02T15:41:37.874002+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:38.010630+00:00", "trade", 5.9144, 10.0]
["2026-10-02T15:41:38.011430+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:38.101554+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:38.195217+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:38.599997+00:00", "trade", 5.905, 139.0]
["2026-10-02T15:41:38.601104+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:41:38.895611+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:39.003467+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:40.783302+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:41.766005+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:41:41.910213+00:00", "trade", 5.9143, 7.0]
["2026-10-02T15:41:42.111071+00:00", "trade", 5.9251, 10.0]
["2026-10-02T15:41:42.614519+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:42.741267+00:00", "trade", 5.9143, 1.0]
["2026-10-02T15:41:43.490123+00:00", "trade", 5.912, 3.0]
["2026-10-02T15:41:43.493530+00:00", "trade", 5.912, 1.0]
["2026-10-02T15:41:43.494790+00:00", "trade", 5.912, 1.0]
["2026-10-02T15:41:43.496332+00:00", "trade", 5.912, 6.0]
["2026-10-02T15:41:45.526280+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:46.461036+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:48.105718+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:41:48.106428+00:00", "trade", 5.9, 81.0]
["2026-10-02T15:41:48.106497+00:00", "trade", 5.9, 119.0]
["2026-10-02T15:41:48.106521+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:48.106586+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:48.107137+00:00", "trade", 5.9, 273.0]
["2026-10-02T15:41:48.128889+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:48.279688+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:50.040543+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:50.602516+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.345082+00:00", "trade", 5.9219, 18.0]
["2026-10-02T15:41:51.346213+00:00", "trade", 5.905, 80.0]
["2026-10-02T15:41:51.349361+00:00", "trade", 5.925, 39.0]
["2026-10-02T15:41:51.351887+00:00", "trade", 5.9219, 17.0]
["2026-10-02T15:41:51.354031+00:00", "trade", 5.9219, 3.0]
["2026-10-02T15:41:51.402076+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.402236+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.402296+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.479620+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.597987+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.598088+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.598148+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.598153+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.655299+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.687230+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.739354+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.889928+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.890003+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.890048+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:51.890068+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:52.156715+00:00", "trade", 5.91, 862.0]
["2026-10-02T15:41:53.076865+00:00", "trade", 5.905, 21.0]
["2026-10-02T15:41:55.055538+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:55.072834+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:56.525335+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:41:56.526121+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:56.526189+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:41:56.526195+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:41:56.526258+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:41:56.526463+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:41:56.526527+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:56.526803+00:00", "trade", 5.905, 125.0]
["2026-10-02T15:41:56.527061+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:41:56.608532+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:58.345730+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:41:58.655841+00:00", "trade", 5.905, 121.0]
["2026-10-02T15:41:59.291598+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:41:59.590197+00:00", "trade", 5.9099, 2.0]
["2026-10-02T15:41:59.998302+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:00.115411+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:00.209730+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:00.982391+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:01.494603+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:42:01.888412+00:00", "trade", 5.9, 27.0]
["2026-10-02T15:42:01.898414+00:00", "trade", 5.905, 7.0]
["2026-10-02T15:42:03.086688+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:42:03.086754+00:00", "trade", 5.9, 198.0]
["2026-10-02T15:42:03.087428+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:42:03.090973+00:00", "trade", 5.9, 291.0]
["2026-10-02T15:42:03.165599+00:00", "trade", 5.905, 56.0]
["2026-10-02T15:42:03.277488+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:03.770676+00:00", "trade", 5.9077, 169.0]
["2026-10-02T15:42:03.771049+00:00", "trade", 5.9077, 1.0]
["2026-10-02T15:42:03.843581+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:03.945790+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:04.590083+00:00", "trade", 5.9102, 1.0]
["2026-10-02T15:42:04.881789+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:04.956392+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:04.956602+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:04.956662+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:04.966075+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:04.979755+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:42:04.986544+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:04.986905+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:05.251247+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:42:05.251259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:05.307839+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:05.522390+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:05.522445+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:05.523758+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:05.750115+00:00", "trade", 5.9248, 100.0]
["2026-10-02T15:42:05.810541+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:05.810567+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:06.043817+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:06.044834+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:06.055059+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:06.342233+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:06.632008+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:06.827434+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:06.836896+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:06.837422+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:06.852358+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:07.354048+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:07.362228+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:07.362279+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:42:07.362343+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:07.665329+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:07.864102+00:00", "trade", 5.9064, 100.0]
["2026-10-02T15:42:08.056762+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:08.093669+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:42:08.173610+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:08.202955+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:08.284369+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:08.284383+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:42:08.284389+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:42:08.284425+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:42:08.284431+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:42:08.339686+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:08.646246+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:08.780085+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:09.358668+00:00", "trade", 5.905, 30.0]
["2026-10-02T15:42:09.468995+00:00", "trade", 5.905, 125.0]
["2026-10-02T15:42:10.105332+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:10.981300+00:00", "trade", 5.9067, 1.0]
["2026-10-02T15:42:12.030406+00:00", "trade", 5.9143, 2.0]
["2026-10-02T15:42:12.490318+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:12.538578+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:12.555610+00:00", "trade", 5.9, 155.0]
["2026-10-02T15:42:12.556049+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:12.556104+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:12.556380+00:00", "trade", 5.9, 160.0]
["2026-10-02T15:42:12.556443+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:42:12.557351+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:42:12.557472+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:42:12.562329+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:12.562364+00:00", "trade", 5.9, 349.0]
["2026-10-02T15:42:13.284607+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:42:13.496058+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:13.496444+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:13.496509+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:13.743951+00:00", "trade", 5.9015, 200.0]
["2026-10-02T15:42:14.034150+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:14.034496+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:14.189981+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:14.190036+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:14.190046+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:14.510625+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:14.762309+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:14.762585+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:14.762590+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:15.139448+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:15.139538+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:15.139613+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:15.146625+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:15.146685+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:15.190080+00:00", "trade", 5.9098, 1.0]
["2026-10-02T15:42:15.319888+00:00", "trade", 5.9, 35.0]
["2026-10-02T15:42:16.525591+00:00", "trade", 5.9001, 2300.0]
["2026-10-02T15:42:17.580952+00:00", "trade", 5.9067, 2.0]
["2026-10-02T15:42:17.868764+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:17.868819+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:17.869040+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:17.989782+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:18.077035+00:00", "trade", 5.905, 39.0]
["2026-10-02T15:42:18.099343+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:18.255104+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:18.397433+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:18.521223+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:18.790264+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:18.959186+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:42:19.042013+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:19.068146+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:19.269320+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:20.044123+00:00", "trade", 5.905, 88.0]
["2026-10-02T15:42:20.045259+00:00", "trade", 5.91, 96.0]
["2026-10-02T15:42:20.046372+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:42:20.946831+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:21.074826+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:21.225259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:21.521668+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:42:21.521794+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:42:21.521811+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:21.526810+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:42:21.676348+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:21.676353+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:21.725490+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:21.926177+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:42:23.280144+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:23.280379+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:23.596066+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:23.596131+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:23.596141+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:23.651163+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:42:23.651227+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.230250+00:00", "trade", 5.9063, 4.0]
["2026-10-02T15:42:24.230614+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:42:24.467998+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.468003+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.468063+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.468544+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.483610+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.509833+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.509913+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.509973+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.589051+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.684258+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.684318+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.685501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.720314+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:24.775006+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:42:24.973648+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:25.005343+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:25.022043+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:25.364784+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:25.544587+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:25.590557+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:26.884059+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:42:27.152954+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:27.186834+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:27.223933+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:27.231927+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:27.336661+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:27.361158+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:42:27.361591+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:27.361834+00:00", "trade", 5.9, 88.0]
["2026-10-02T15:42:27.361894+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:42:27.362423+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:27.364508+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:42:27.364661+00:00", "trade", 5.9, 268.0]
["2026-10-02T15:42:27.369839+00:00", "trade", 5.9, 181.0]
["2026-10-02T15:42:27.381002+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:42:27.886404+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:42:28.523417+00:00", "trade", 5.9, 36.0]
["2026-10-02T15:42:29.195470+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:42:29.196567+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:42:29.203018+00:00", "trade", 5.905, 8.0]
["2026-10-02T15:42:29.570806+00:00", "trade", 5.902, 27.0]
["2026-10-02T15:42:29.998331+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:30.571936+00:00", "trade", 5.905, 358.0]
["2026-10-02T15:42:30.571996+00:00", "trade", 5.905, 1542.0]
["2026-10-02T15:42:30.589419+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:30.589454+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:30.589524+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:31.531694+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:31.659313+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:31.659368+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:32.141682+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:32.141752+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:32.142123+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:32.307542+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:32.371319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:32.555708+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:32.857772+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:33.020791+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:35.110328+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:35.110403+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:36.269869+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:42:36.324046+00:00", "trade", 5.9099, 5.0]
["2026-10-02T15:42:36.673091+00:00", "trade", 5.9197, 1.0]
["2026-10-02T15:42:37.541529+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:37.541589+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:37.656460+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:42:38.021529+00:00", "trade", 5.9034, 10.0]
["2026-10-02T15:42:38.147572+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.147808+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.148149+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.182641+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.319897+00:00", "trade", 5.905, 15.0]
["2026-10-02T15:42:38.320244+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.320279+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.320344+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.351099+00:00", "trade", 5.9025, 2.0]
["2026-10-02T15:42:38.520491+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.533236+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.535181+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:38.535236+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:39.340850+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:39.340920+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:40.167364+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:40.167840+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:40.203314+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:40.203640+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:40.203705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:41.656952+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:41.966103+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:42.076326+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:42.442871+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:42:42.514982+00:00", "trade", 5.9001, 50.0]
["2026-10-02T15:42:42.586320+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:42.612653+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:42.848835+00:00", "trade", 5.9099, 3.0]
["2026-10-02T15:42:43.076901+00:00", "trade", 5.905, 12.0]
["2026-10-02T15:42:44.213401+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:42:44.539922+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:42:44.539934+00:00", "trade", 5.905, 6.0]
["2026-10-02T15:42:44.540060+00:00", "trade", 5.905, 28.0]
["2026-10-02T15:42:44.541368+00:00", "trade", 5.9025, 90.0]
["2026-10-02T15:42:45.363515+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:45.709639+00:00", "trade", 5.924, 13.0]
["2026-10-02T15:42:45.979246+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:42:46.049319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:46.059233+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:46.068079+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:46.068144+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:47.903587+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:42:47.904383+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:47.930483+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:42:47.931256+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:42:47.931262+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:47.931319+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:42:47.931382+00:00", "trade", 5.9, 162.0]
["2026-10-02T15:42:47.955009+00:00", "trade", 5.9, 286.0]
["2026-10-02T15:42:47.997785+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:48.119041+00:00", "trade", 5.9024, 2300.0]
["2026-10-02T15:42:48.383692+00:00", "trade", 5.9067, 84.0]
["2026-10-02T15:42:48.386549+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:42:48.431614+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:49.384807+00:00", "trade", 5.91, 46.0]
["2026-10-02T15:42:49.642438+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:49.642869+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:51.354581+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:51.978898+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:52.727446+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:52.734808+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:52.734879+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:52.749705+00:00", "trade", 5.9003, 1234.0]
["2026-10-02T15:42:53.789374+00:00", "trade", 5.9237, 100.0]
["2026-10-02T15:42:55.271729+00:00", "trade", 5.908, 69.0]
["2026-10-02T15:42:55.557216+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:42:55.569690+00:00", "trade", 5.9025, 1.0]
["2026-10-02T15:42:55.627298+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:55.627379+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:55.668632+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:55.668642+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:55.715619+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:55.947832+00:00", "trade", 5.905, 14.0]
["2026-10-02T15:42:55.953612+00:00", "trade", 5.9047, 1.0]
["2026-10-02T15:42:56.558755+00:00", "trade", 5.9099, 500.0]
["2026-10-02T15:42:56.911703+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:42:56.967155+00:00", "trade", 5.905, 610.0]
["2026-10-02T15:42:56.976185+00:00", "trade", 5.905, 149.0]
["2026-10-02T15:42:57.005496+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:42:57.069260+00:00", "trade", 5.905, 556.0]
["2026-10-02T15:42:57.647520+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.648252+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.652878+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.661524+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.661579+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.674941+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.675006+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.675056+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.676083+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.676089+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.676154+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.679251+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.679266+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:42:57.731054+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.812163+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.851642+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.875148+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.881633+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:57.978079+00:00", "trade", 5.905, 400.0]
["2026-10-02T15:42:58.063037+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:42:58.377374+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:58.403616+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:58.592020+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:58.627941+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:58.697278+00:00", "trade", 5.9067, 75.0]
["2026-10-02T15:42:58.907241+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:58.915454+00:00", "trade", 5.905, 105.0]
["2026-10-02T15:42:58.941222+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:59.010482+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:42:59.010537+00:00", "trade", 5.9099, 4200.0]
["2026-10-02T15:42:59.011821+00:00", "trade", 5.9055, 54.0]
["2026-10-02T15:42:59.427336+00:00", "trade", 5.905, 235.0]
["2026-10-02T15:42:59.998355+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:00.462973+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:43:00.463037+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:01.489621+00:00", "trade", 5.9053, 27.0]
["2026-10-02T15:43:01.567573+00:00", "trade", 5.9067, 1.0]
["2026-10-02T15:43:01.640283+00:00", "trade", 5.905, 50.0]
["2026-10-02T15:43:01.645816+00:00", "trade", 5.905, 35.0]
["2026-10-02T15:43:01.797828+00:00", "trade", 5.905, 7.0]
["2026-10-02T15:43:03.291063+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:03.291138+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:03.305242+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:03.413149+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:03.866384+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:05.737741+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:05.739029+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:06.963676+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:06.963732+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:07.858723+00:00", "trade", 5.905, 1789.0]
["2026-10-02T15:43:07.858784+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:07.858793+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:07.858849+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:07.858864+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:07.858919+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:07.859074+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:07.861779+00:00", "trade", 5.905, 1789.0]
["2026-10-02T15:43:10.169963+00:00", "trade", 5.9067, 5.0]
["2026-10-02T15:43:10.567656+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:11.119626+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:11.191725+00:00", "trade", 5.923, 21.0]
["2026-10-02T15:43:11.573051+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:11.602819+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:43:11.606866+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:43:11.606924+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:43:11.606987+00:00", "trade", 5.905, 875.0]
["2026-10-02T15:43:11.607570+00:00", "trade", 5.905, 9.0]
["2026-10-02T15:43:11.630073+00:00", "trade", 5.9071, 1.0]
["2026-10-02T15:43:12.029067+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.029127+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.029177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.419697+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.742476+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.742537+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:43:12.742549+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:43:12.742720+00:00", "trade", 5.905, 400.0]
["2026-10-02T15:43:12.756730+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.756796+00:00", "trade", 5.9036, 8.0]
["2026-10-02T15:43:12.907073+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:43:12.907073+00:00", "trade", 5.91, 11.0]
["2026-10-02T15:43:12.907076+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:43:12.907078+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.907078+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.907079+00:00", "trade", 5.91, 37.0]
["2026-10-02T15:43:12.907239+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.907245+00:00", "trade", 5.91, 23.0]
["2026-10-02T15:43:12.907259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:12.978196+00:00", "trade", 5.905, 14.0]
["2026-10-02T15:43:13.000516+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.502321+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.502336+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.502336+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.502383+00:00", "trade", 5.91, 225.0]
["2026-10-02T15:43:13.502528+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:43:13.502807+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.511648+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.513403+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.576292+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.576378+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.577540+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.577586+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.577641+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.607903+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.615501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.615506+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.616639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.617050+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.617110+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.617621+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.630968+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.631018+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.697937+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.697992+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:13.910684+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:43:14.718588+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:15.057769+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:43:15.058936+00:00", "trade", 5.91, 38.0]
["2026-10-02T15:43:15.059995+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:43:15.084614+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:43:15.084644+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:43:15.085240+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:43:15.119946+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:43:15.120748+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:43:15.183040+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:15.183105+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:15.183110+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:15.183577+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:43:15.183646+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:15.184810+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:43:15.194370+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:43:15.379417+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:15.579329+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:15.616638+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:15.720470+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:17.039775+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:43:17.060477+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:43:18.574769+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:18.574859+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:18.579420+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:18.595005+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:43:18.715463+00:00", "trade", 5.91, 90.0]
["2026-10-02T15:43:19.493359+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:43:19.743666+00:00", "trade", 5.9053, 2.0]
["2026-10-02T15:43:19.820177+00:00", "trade", 5.9053, 1.0]
["2026-10-02T15:43:19.875161+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:20.807630+00:00", "trade", 5.905, 90.0]
["2026-10-02T15:43:22.566717+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:23.007812+00:00", "trade", 5.905, 600.0]
["2026-10-02T15:43:24.499163+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:43:27.132259+00:00", "trade", 5.9002, 615.0]
["2026-10-02T15:43:27.549681+00:00", "trade", 5.9054, 8.0]
["2026-10-02T15:43:27.552540+00:00", "trade", 5.9054, 2.0]
["2026-10-02T15:43:27.586497+00:00", "trade", 5.9074, 1.0]
["2026-10-02T15:43:28.550804+00:00", "trade", 5.91, 40.0]
["2026-10-02T15:43:29.013811+00:00", "trade", 5.905, 35.0]
["2026-10-02T15:43:29.998374+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:30.051706+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:30.061124+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:30.480518+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:30.480688+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:30.481049+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:30.613635+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:31.361582+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:31.362619+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:31.804031+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:43:32.071036+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:32.072044+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:32.126263+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:32.126318+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:32.160414+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:32.194937+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:33.076964+00:00", "trade", 5.905, 17.0]
["2026-10-02T15:43:33.150910+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:43:33.244784+00:00", "trade", 5.9134, 100.0]
["2026-10-02T15:43:33.263747+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:33.296691+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:33.422871+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:33.464450+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:33.722358+00:00", "trade", 5.9085, 75.0]
["2026-10-02T15:43:33.806866+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:33.983878+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:34.608485+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:43:34.609292+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:34.750624+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:35.609991+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:35.706957+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:35.739755+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:36.098329+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:36.118693+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:36.158954+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:36.158959+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:36.674297+00:00", "trade", 5.9134, 1.0]
["2026-10-02T15:43:36.781812+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:36.789781+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:37.201922+00:00", "trade", 5.9065, 1.0]
["2026-10-02T15:43:37.392176+00:00", "trade", 5.9134, 100.0]
["2026-10-02T15:43:37.601565+00:00", "trade", 5.905, 1190.0]
["2026-10-02T15:43:37.971391+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:38.123874+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:38.123934+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:38.136972+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:43:38.491810+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:38.696212+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:38.804796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:39.008866+00:00", "trade", 5.905, 22.0]
["2026-10-02T15:43:39.014047+00:00", "trade", 5.905, 16.0]
["2026-10-02T15:43:39.432572+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:43:39.849482+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:43:40.037559+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:43:40.192947+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:40.253802+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:40.253993+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:40.745890+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:40.830491+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:40.830827+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:40.973281+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:40.973838+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:40.998156+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:41.280809+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:41.310379+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:41.921315+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:43:41.994390+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:43:42.122353+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:43:42.564824+00:00", "trade", 5.905, 90.0]
["2026-10-02T15:43:43.109286+00:00", "trade", 5.905, 25.0]
["2026-10-02T15:43:43.839873+00:00", "trade", 5.9086, 1.0]
["2026-10-02T15:43:44.433067+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:44.492769+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:45.937953+00:00", "trade", 5.902, 2200.0]
["2026-10-02T15:43:45.942716+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:43:45.952060+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:45.960588+00:00", "trade", 5.9024, 7700.0]
["2026-10-02T15:43:45.998336+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:46.438604+00:00", "trade", 5.9032, 3.0]
["2026-10-02T15:43:46.951788+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:47.161853+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:43:47.191819+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:47.815181+00:00", "trade", 5.9097, 1.0]
["2026-10-02T15:43:49.441197+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:50.008313+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:43:50.511189+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:43:50.511255+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:50.518758+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:50.552464+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:50.854784+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:51.040852+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:51.396754+00:00", "trade", 5.905, 250.0]
["2026-10-02T15:43:51.950730+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:43:52.337485+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:52.751532+00:00", "trade", 5.9042, 12.0]
["2026-10-02T15:43:52.754328+00:00", "trade", 5.9042, 3.0]
["2026-10-02T15:43:52.821039+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:43:53.219110+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:53.558125+00:00", "trade", 5.9037, 90.0]
["2026-10-02T15:43:53.672094+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.461633+00:00", "trade", 5.9, 7400.0]
["2026-10-02T15:43:54.467118+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.467178+00:00", "trade", 5.9002, 2600.0]
["2026-10-02T15:43:54.472421+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.472471+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.472481+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.472483+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:54.472506+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.472511+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.472531+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.556942+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.560220+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:54.838072+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:55.055209+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:55.149522+00:00", "trade", 5.9208, 100.0]
["2026-10-02T15:43:55.473213+00:00", "trade", 5.91, 47.0]
["2026-10-02T15:43:55.473801+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:55.611173+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:55.930386+00:00", "trade", 5.9036, 2.0]
["2026-10-02T15:43:56.301100+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:43:57.765149+00:00", "trade", 5.9, 1300.0]
["2026-10-02T15:43:57.765149+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:57.765155+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:57.765155+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:43:57.765155+00:00", "trade", 5.9, 116.0]
["2026-10-02T15:43:57.765158+00:00", "trade", 5.9, 229.0]
["2026-10-02T15:43:57.765162+00:00", "trade", 5.9, 784.0]
["2026-10-02T15:43:57.765162+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:43:57.765162+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765164+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:43:57.765169+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:43:57.765169+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:43:57.765174+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:57.765174+00:00", "trade", 5.9, 163.0]
["2026-10-02T15:43:57.765176+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:43:57.765176+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:43:57.765182+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:43:57.765182+00:00", "trade", 5.9, 14.0]
["2026-10-02T15:43:57.765182+00:00", "trade", 5.9, 156.0]
["2026-10-02T15:43:57.765189+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:43:57.765189+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:57.765189+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:57.765189+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:43:57.765189+00:00", "trade", 5.9, 58.0]
["2026-10-02T15:43:57.765195+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:43:57.765195+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:43:57.765195+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:43:57.765198+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765198+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:43:57.765198+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:43:57.765204+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:43:57.765204+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:43:57.765204+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765209+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765210+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:43:57.765210+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:43:57.765210+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:43:57.765216+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:43:57.765216+00:00", "trade", 5.9, 800.0]
["2026-10-02T15:43:57.765218+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:43:57.765222+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765222+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:43:57.765228+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:57.765228+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:43:57.765228+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:43:57.765228+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:43:57.765234+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:43:57.765234+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765234+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765235+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765239+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:43:57.765239+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765239+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765243+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765243+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:43:57.765246+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:43:57.765246+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:43:57.765252+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:43:57.765252+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:43:57.765252+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:43:57.765254+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:43:57.765254+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765258+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:43:57.765258+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:57.765261+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765261+00:00", "trade", 5.9, 33.0]
["2026-10-02T15:43:57.765261+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:43:57.765261+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:43:57.765261+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:43:57.765264+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:43:57.765264+00:00", "trade", 5.9, 510.0]
["2026-10-02T15:43:57.765264+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:43:57.765264+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:43:57.765266+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:43:57.765266+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:43:57.765266+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765270+00:00", "trade", 5.9, 233.0]
["2026-10-02T15:43:57.765273+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:43:57.765273+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:43:57.765273+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:43:57.765276+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765276+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:43:57.765281+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:43:57.765281+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:43:57.765281+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:43:57.765281+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:43:57.765281+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:43:57.765285+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:43:57.765288+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:43:57.765288+00:00", "trade", 5.9, 79.0]
["2026-10-02T15:43:57.765291+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:43:57.765291+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:43:57.765291+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:43:57.765293+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765304+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765304+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765304+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765335+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765339+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765385+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765385+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:43:57.765410+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765423+00:00", "trade", 5.9, 2900.0]
["2026-10-02T15:43:57.765426+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765430+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765505+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765525+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765530+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765530+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765670+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765670+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765695+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765721+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765725+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765725+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:43:57.765746+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.765748+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:43:57.765791+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.765821+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.765838+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.765889+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:43:57.765916+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.765946+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.766001+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.766407+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.766430+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.766490+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:43:57.766552+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.767084+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.767184+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.767407+00:00", "trade", 5.895, 581.0]
["2026-10-02T15:43:57.767670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.768126+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.768598+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:43:57.769073+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:43:57.769519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.769535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.769565+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.770361+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.778315+00:00", "trade", 5.895, 170.0]
["2026-10-02T15:43:57.778591+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.780152+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:43:57.785904+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.796048+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:43:57.796774+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.804958+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:43:57.851587+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:43:57.852567+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:43:57.856829+00:00", "trade", 5.895, 95.0]
["2026-10-02T15:43:57.862105+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.862175+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.865192+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.867433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.867537+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:43:57.867967+00:00", "trade", 5.895, 276.0]
["2026-10-02T15:43:57.868014+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.868866+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:43:57.876053+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:43:57.916049+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.935124+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.956309+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:57.956339+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:58.067178+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:58.145385+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:58.193550+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:43:58.193765+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:58.194156+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:58.878254+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:43:59.784624+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:43:59.881939+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:43:59.998399+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:00.572174+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:44:01.201038+00:00", "trade", 5.8998, 2.0]
["2026-10-02T15:44:01.707657+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:44:02.148489+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:44:02.148510+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:44:02.148534+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:02.148567+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:44:02.148594+00:00", "trade", 5.895, 197.0]
["2026-10-02T15:44:02.148619+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:02.148766+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:02.149082+00:00", "trade", 5.895, 211.0]
["2026-10-02T15:44:02.149160+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:02.166875+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:44:02.216216+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:44:02.216589+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:02.216655+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:02.217049+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:02.223864+00:00", "trade", 5.895, 194.0]
["2026-10-02T15:44:02.262034+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:02.795146+00:00", "trade", 5.8901, 1.0]
["2026-10-02T15:44:04.685873+00:00", "trade", 5.8937, 2.0]
["2026-10-02T15:44:04.741578+00:00", "trade", 5.9012, 10.0]
["2026-10-02T15:44:05.064574+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:44:06.128695+00:00", "trade", 5.8977, 101.0]
["2026-10-02T15:44:06.129056+00:00", "trade", 5.8977, 1.0]
["2026-10-02T15:44:06.347051+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:06.796968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:06.818564+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:07.160203+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:07.194382+00:00", "trade", 5.8901, 5.0]
["2026-10-02T15:44:07.194415+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:07.447504+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:44:07.501776+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:07.730105+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:07.809654+00:00", "trade", 5.9082, 200.0]
["2026-10-02T15:44:08.064467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:08.448670+00:00", "trade", 5.895, 36.0]
["2026-10-02T15:44:08.449903+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:09.833336+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:44:09.856236+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:44:09.856576+00:00", "trade", 5.895, 259.0]
["2026-10-02T15:44:09.886999+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:44:10.723733+00:00", "trade", 5.8927, 200.0]
["2026-10-02T15:44:10.921153+00:00", "trade", 5.8999, 18.0]
["2026-10-02T15:44:11.531821+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:44:11.644384+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:11.696904+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:12.990337+00:00", "trade", 5.8999, 11.0]
["2026-10-02T15:44:13.624494+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:44:14.856179+00:00", "trade", 5.9005, 1.0]
["2026-10-02T15:44:15.566471+00:00", "trade", 5.8981, 1.0]
["2026-10-02T15:44:17.465937+00:00", "trade", 5.8982, 500.0]
["2026-10-02T15:44:18.718291+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:44:19.534185+00:00", "trade", 5.8967, 10.0]
["2026-10-02T15:44:19.544079+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:44:19.544079+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:44:19.808686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:20.535267+00:00", "trade", 5.895, 27.0]
["2026-10-02T15:44:22.719306+00:00", "trade", 5.895, 642.0]
["2026-10-02T15:44:22.719315+00:00", "trade", 5.89, 642.0]
["2026-10-02T15:44:22.854802+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:22.939498+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:22.957690+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:44:22.957882+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:22.958033+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:44:22.959025+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:44:22.966257+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:44:22.966332+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:44:22.974289+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:44:23.172158+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:44:23.299346+00:00", "trade", 5.895, 2300.0]
["2026-10-02T15:44:23.794668+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:44:24.138489+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:24.559073+00:00", "trade", 5.895, 3000.0]
["2026-10-02T15:44:24.855648+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:24.959976+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:44:25.170798+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:25.611749+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:26.059159+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:26.435654+00:00", "trade", 5.8957, 2300.0]
["2026-10-02T15:44:27.245670+00:00", "trade", 5.9071, 100.0]
["2026-10-02T15:44:27.567093+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:44:28.305776+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:28.463902+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:29.072903+00:00", "trade", 5.8998, 5.0]
["2026-10-02T15:44:29.789564+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:44:29.998428+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:30.067457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:30.073095+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:30.385515+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:30.386432+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:30.497341+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:30.992688+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:44:31.104356+00:00", "trade", 5.9117, 20.0]
["2026-10-02T15:44:31.108178+00:00", "trade", 5.9011, 2.0]
["2026-10-02T15:44:32.843272+00:00", "trade", 5.895, 3908.0]
["2026-10-02T15:44:32.843281+00:00", "trade", 5.89, 3908.0]
["2026-10-02T15:44:32.843308+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:44:32.843338+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:44:32.843344+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:44:32.843377+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:44:32.843503+00:00", "trade", 5.895, 5742.0]
["2026-10-02T15:44:32.996821+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:44:33.177202+00:00", "trade", 5.8967, 10.0]
["2026-10-02T15:44:33.774172+00:00", "trade", 5.89, 1100.0]
["2026-10-02T15:44:33.775192+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:44:33.775194+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775195+00:00", "trade", 5.89, 48.0]
["2026-10-02T15:44:33.775213+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:44:33.775259+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775285+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:44:33.775324+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775324+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775329+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775339+00:00", "trade", 5.89, 125.0]
["2026-10-02T15:44:33.775342+00:00", "trade", 5.89, 128.0]
["2026-10-02T15:44:33.775346+00:00", "trade", 5.89, 700.0]
["2026-10-02T15:44:33.775346+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:44:33.775348+00:00", "trade", 5.89, 681.0]
["2026-10-02T15:44:33.775351+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775355+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:44:33.775355+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775357+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775369+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775369+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775369+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775374+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775374+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775399+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775399+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775404+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775419+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775419+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775450+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775453+00:00", "trade", 5.89, 750.0]
["2026-10-02T15:44:33.775457+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775457+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775462+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775462+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:44:33.775465+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:44:33.775468+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775472+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775474+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775474+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775477+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775477+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775481+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:44:33.775484+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775487+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:33.775487+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:44:33.775493+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:33.775493+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:33.775495+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:44:33.775498+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:44:33.775505+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775505+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775508+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775508+00:00", "trade", 5.89, 26.0]
["2026-10-02T15:44:33.775514+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775523+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775523+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:44:33.775529+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775529+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:33.775532+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775532+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:44:33.775536+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:44:33.775536+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:33.775541+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775541+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775541+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:44:33.775547+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775547+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:33.775547+00:00", "trade", 5.89, 133.0]
["2026-10-02T15:44:33.775550+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:44:33.775550+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:44:33.775554+00:00", "trade", 5.89, 14.0]
["2026-10-02T15:44:33.775554+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:33.775559+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775559+00:00", "trade", 5.89, 88.0]
["2026-10-02T15:44:33.775559+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:33.775562+00:00", "trade", 5.89, 13.0]
["2026-10-02T15:44:33.775565+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:44:33.775565+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775568+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775571+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:44:33.775571+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:44:33.775571+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775574+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:44:33.775574+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775574+00:00", "trade", 5.89, 40.0]
["2026-10-02T15:44:33.775577+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775577+00:00", "trade", 5.89, 80.0]
["2026-10-02T15:44:33.775577+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:44:33.775577+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:44:33.775580+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775580+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775580+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:44:33.775580+00:00", "trade", 5.89, 3800.0]
["2026-10-02T15:44:33.775583+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:44:33.775583+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.775583+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:44:33.775583+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:33.775586+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:44:33.775620+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775649+00:00", "trade", 5.89, 1100.0]
["2026-10-02T15:44:33.775649+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:44:33.775652+00:00", "trade", 5.89, 3200.0]
["2026-10-02T15:44:33.775685+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775688+00:00", "trade", 5.89, 78.0]
["2026-10-02T15:44:33.775688+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:44:33.775790+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775890+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775900+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.775975+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.776081+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.776191+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.776286+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.776366+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.776767+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.777068+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.777847+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:44:33.777965+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.783732+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:44:33.786168+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:33.787175+00:00", "trade", 5.8901, 100.0]
["2026-10-02T15:44:33.787468+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:33.788120+00:00", "trade", 5.8901, 102.0]
["2026-10-02T15:44:33.792344+00:00", "trade", 5.8901, 200.0]
["2026-10-02T15:44:33.826043+00:00", "trade", 5.89, 13.0]
["2026-10-02T15:44:33.848678+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:44:33.848678+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:44:33.906050+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:34.414025+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:34.414055+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:44:34.414055+00:00", "trade", 5.89, 700.0]
["2026-10-02T15:44:34.414085+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:34.664789+00:00", "trade", 5.895, 9.0]
["2026-10-02T15:44:34.665530+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:34.775251+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:35.173800+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:35.177930+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:35.498794+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:35.945579+00:00", "trade", 5.8923, 2300.0]
["2026-10-02T15:44:36.652794+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:44:36.678839+00:00", "trade", 5.9047, 1.0]
["2026-10-02T15:44:36.706556+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:44:37.091314+00:00", "trade", 5.8926, 1201.0]
["2026-10-02T15:44:37.208066+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:37.208111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:37.208121+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:37.208151+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:37.402243+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:37.402328+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:37.402333+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:37.402594+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:37.619817+00:00", "trade", 5.8903, 55.0]
["2026-10-02T15:44:37.981079+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:38.039262+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:44:38.042648+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:44:38.231558+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:44:38.412000+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:44:38.954651+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:44:40.044176+00:00", "trade", 5.8961, 7.0]
["2026-10-02T15:44:40.200930+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:40.200980+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:40.201000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:40.201005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:40.201005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:40.337309+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:44:40.905220+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:42.739006+00:00", "trade", 5.895, 56.0]
["2026-10-02T15:44:42.878839+00:00", "trade", 5.89, 150.0]
["2026-10-02T15:44:43.059507+00:00", "trade", 5.9131, 100.0]
["2026-10-02T15:44:43.740088+00:00", "trade", 5.9, 22.0]
["2026-10-02T15:44:43.741134+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:44.006454+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:44.006529+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:44.190104+00:00", "trade", 5.9131, 100.0]
["2026-10-02T15:44:44.652771+00:00", "trade", 5.8925, 6.0]
["2026-10-02T15:44:45.364524+00:00", "trade", 5.896, 2.0]
["2026-10-02T15:44:45.710700+00:00", "trade", 5.8979, 72.0]
["2026-10-02T15:44:46.000073+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:46.411994+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:44:46.910732+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:46.910732+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:46.951449+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:44:46.951870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:47.148233+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:47.148293+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:47.167529+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:44:47.168299+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:44:47.171829+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:44:47.212179+00:00", "trade", 5.89, 266.0]
["2026-10-02T15:44:47.494222+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:48.213300+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:44:49.214403+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:44:49.785861+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:49.785926+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:49.981612+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:49.981674+00:00", "trade", 5.8999, 500.0]
["2026-10-02T15:44:50.079435+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.079440+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.079525+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.079540+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.265391+00:00", "trade", 5.8999, 5.0]
["2026-10-02T15:44:50.293365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.293375+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.293450+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.293460+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.482585+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.503130+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.503139+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:50.503225+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:51.332949+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:44:52.042200+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:52.042205+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:52.042216+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:52.042271+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:52.457680+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:52.652910+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:53.190205+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:54.298555+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:54.298565+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:54.298645+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:54.298670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:55.526440+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:55.526445+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:55.526530+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:56.036516+00:00", "trade", 5.8972, 3.0]
["2026-10-02T15:44:56.042795+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:56.058904+00:00", "trade", 5.8972, 1.0]
["2026-10-02T15:44:56.207477+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:57.062113+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:57.185084+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:44:57.519663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:58.086294+00:00", "trade", 5.895, 146.0]
["2026-10-02T15:44:58.086357+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:58.086363+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:58.086383+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:58.086433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:44:58.117812+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:58.118122+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:58.118239+00:00", "trade", 5.895, 144.0]
["2026-10-02T15:44:58.119190+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:58.143969+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:44:58.144396+00:00", "trade", 5.895, 299.0]
["2026-10-02T15:44:58.145235+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:44:58.511471+00:00", "trade", 5.89, 5543.0]
["2026-10-02T15:44:58.895236+00:00", "trade", 5.8963, 2.0]
["2026-10-02T15:44:59.457010+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:44:59.998457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:01.351325+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:01.351385+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:01.627229+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:45:01.878754+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:45:02.981685+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:45:03.089817+00:00", "trade", 5.895, 67.0]
["2026-10-02T15:45:03.099484+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:03.099554+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:03.099619+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:03.099764+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:03.100220+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:03.108841+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:03.130467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:03.532378+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:45:03.949889+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:45:04.566932+00:00", "trade", 5.895, 2300.0]
["2026-10-02T15:45:04.708885+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:45:04.750534+00:00", "trade", 5.8926, 10.0]
["2026-10-02T15:45:05.352199+00:00", "trade", 5.8965, 2.0]
["2026-10-02T15:45:05.848968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:05.849023+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:05.849239+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:05.857764+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:06.020712+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:07.027134+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:07.105451+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:08.231583+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:08.232260+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:08.410014+00:00", "trade", 5.9117, 100.0]
["2026-10-02T15:45:08.831907+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:45:10.189502+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:10.410866+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:45:10.520455+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:10.741176+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:10.741186+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:11.391839+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:45:11.530186+00:00", "trade", 5.8925, 7.0]
["2026-10-02T15:45:11.872191+00:00", "trade", 5.8997, 3.0]
["2026-10-02T15:45:12.007026+00:00", "trade", 5.8946, 400.0]
["2026-10-02T15:45:12.117334+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:12.117344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:12.210142+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:45:13.142582+00:00", "trade", 5.895, 186.0]
["2026-10-02T15:45:13.379044+00:00", "trade", 5.895, 800.0]
["2026-10-02T15:45:13.381666+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:45:13.382527+00:00", "trade", 5.9, 2087.0]
["2026-10-02T15:45:13.384253+00:00", "trade", 5.895, 81.0]
["2026-10-02T15:45:13.385176+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:45:13.407104+00:00", "trade", 5.9, 132.0]
["2026-10-02T15:45:13.588863+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:45:13.790899+00:00", "trade", 5.89, 31.0]
["2026-10-02T15:45:13.791321+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:14.231960+00:00", "trade", 5.895, 600.0]
["2026-10-02T15:45:14.235638+00:00", "trade", 5.895, 2600.0]
["2026-10-02T15:45:15.464521+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:45:15.833085+00:00", "trade", 5.8973, 26.0]
["2026-10-02T15:45:16.079723+00:00", "trade", 5.8972, 200.0]
["2026-10-02T15:45:16.288690+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:16.288739+00:00", "trade", 5.9, 28644.0]
["2026-10-02T15:45:16.289103+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:45:16.289783+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:16.289825+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:45:16.434063+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:45:17.083797+00:00", "trade", 5.8967, 5.0]
["2026-10-02T15:45:17.084164+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:45:17.305786+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:45:17.507314+00:00", "trade", 5.9029, 57.0]
["2026-10-02T15:45:17.582005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:17.583875+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:17.665214+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:17.665279+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:17.776243+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:17.776293+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:17.800020+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:18.041490+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:18.041551+00:00", "trade", 5.89, 4324.0]
["2026-10-02T15:45:18.041555+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:18.533747+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:18.688787+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:18.823438+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:18.830514+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:18.911096+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:19.104066+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:20.666598+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:20.666642+00:00", "trade", 5.8999, 137.0]
["2026-10-02T15:45:20.734835+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:20.753831+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:20.906190+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:45:20.906264+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:20.950151+00:00", "trade", 5.9099, 100.0]
["2026-10-02T15:45:21.143058+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:21.193040+00:00", "trade", 5.9024, 90.0]
["2026-10-02T15:45:21.598307+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:22.020954+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:22.109861+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:22.328070+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:22.660505+00:00", "trade", 5.895, 40.0]
["2026-10-02T15:45:22.681417+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:23.381978+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:45:23.511925+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:23.512492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:23.623588+00:00", "trade", 5.8933, 10.0]
["2026-10-02T15:45:23.651367+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:23.726401+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:23.842585+00:00", "trade", 5.8949, 2.0]
["2026-10-02T15:45:23.882012+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:23.905067+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:23.931573+00:00", "trade", 5.8949, 2.0]
["2026-10-02T15:45:24.034390+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:24.048142+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:24.378729+00:00", "trade", 5.8966, 29.0]
["2026-10-02T15:45:25.020669+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:25.249805+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:25.250506+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:25.255112+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:25.389227+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:25.579736+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:25.898026+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:45:26.326102+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:45:26.375145+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:45:27.735878+00:00", "trade", 5.8996, 30.0]
["2026-10-02T15:45:27.830367+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:27.830372+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:28.814833+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:45:29.125214+00:00", "trade", 5.8999, 89.0]
["2026-10-02T15:45:29.597927+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:29.601671+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:29.677421+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:29.677471+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:29.998476+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:30.365214+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:30.626973+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:30.628662+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:30.716839+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:45:30.906248+00:00", "trade", 5.895, 2000.0]
["2026-10-02T15:45:31.103786+00:00", "trade", 5.8948, 4.0]
["2026-10-02T15:45:31.192249+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:31.521541+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:45:31.521684+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:31.614691+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:32.345171+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:32.390258+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:32.501042+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:32.529645+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:32.723261+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:33.001669+00:00", "trade", 5.8923, 204.0]
["2026-10-02T15:45:33.076767+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:45:33.204142+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:33.205094+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:33.298000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:33.298171+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:33.655757+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:33.738570+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:34.233308+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:34.233834+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:34.233849+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:34.591000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:34.737950+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:36.162333+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:45:37.530557+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:37.550079+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:45:38.013735+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:45:38.023000+00:00", "trade", 5.895, 93.0]
["2026-10-02T15:45:38.026338+00:00", "trade", 5.895, 49.0]
["2026-10-02T15:45:38.031453+00:00", "trade", 5.895, 19.0]
["2026-10-02T15:45:38.425318+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:38.649606+00:00", "trade", 5.8963, 4.0]
["2026-10-02T15:45:39.005365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:39.009615+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:39.044251+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:45:39.640924+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:39.830591+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:40.213247+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:40.302015+00:00", "trade", 5.8951, 50.0]
["2026-10-02T15:45:40.890110+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:45:41.173881+00:00", "trade", 5.8997, 2000.0]
["2026-10-02T15:45:41.186350+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:41.186405+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:41.265930+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:41.999630+00:00", "trade", 5.9017, 2.0]
["2026-10-02T15:45:42.018698+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:42.018747+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:45:42.018838+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:43.164447+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:43.164457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:43.498663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:43.499354+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:44.819721+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:45:46.058383+00:00", "trade", 5.895, 19.0]
["2026-10-02T15:45:46.058521+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:45:49.175675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:49.175690+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:49.176031+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:49.176086+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:49.185364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:49.185429+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:49.271879+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:50.743184+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:51.728115+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:45:51.728145+00:00", "trade", 5.895, 90.0]
["2026-10-02T15:45:51.728266+00:00", "trade", 5.895, 410.0]
["2026-10-02T15:45:52.509012+00:00", "trade", 5.8914, 1.0]
["2026-10-02T15:45:53.350774+00:00", "trade", 5.8933, 31.0]
["2026-10-02T15:45:53.448343+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:53.535712+00:00", "trade", 5.8969, 1.0]
["2026-10-02T15:45:53.565016+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:54.161984+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:45:54.162092+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:45:54.400933+00:00", "trade", 5.8999, 50.0]
["2026-10-02T15:45:54.524977+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:55.132860+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:55.860520+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:45:55.901661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:55.901709+00:00", "trade", 5.895, 190.0]
["2026-10-02T15:45:55.901778+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:45:56.602641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:56.875227+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:45:57.335464+00:00", "trade", 5.9094, 200.0]
["2026-10-02T15:45:57.340696+00:00", "trade", 5.9094, 30.0]
["2026-10-02T15:45:57.401609+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:58.073226+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:45:58.107741+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:58.124000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:58.146799+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:45:58.146870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:58.155781+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:58.179317+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:58.202667+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:45:58.202743+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:58.487265+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:58.508290+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:58.980484+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:45:59.155998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:45:59.409603+00:00", "trade", 5.8976, 8.0]
["2026-10-02T15:45:59.998515+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:01.537370+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:46:01.538753+00:00", "trade", 5.895, 87.0]
["2026-10-02T15:46:01.777658+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:01.994525+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:02.501492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:02.676895+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:02.691700+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:02.740627+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:03.490781+00:00", "trade", 5.9093, 30.0]
["2026-10-02T15:46:03.542347+00:00", "trade", 5.897, 100.0]
["2026-10-02T15:46:04.156885+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:04.596280+00:00", "trade", 5.895, 14.0]
["2026-10-02T15:46:04.711747+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:04.774526+00:00", "trade", 5.8978, 10.0]
["2026-10-02T15:46:04.816807+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:05.029158+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:05.152006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:05.152073+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:46:05.249646+00:00", "trade", 5.9091, 100.0]
["2026-10-02T15:46:05.310568+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:05.310648+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:05.965546+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:06.739398+00:00", "trade", 5.8999, 4.0]
["2026-10-02T15:46:07.043238+00:00", "trade", 5.9022, 39.0]
["2026-10-02T15:46:07.060692+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:07.064546+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:07.064616+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:46:07.524001+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.009708+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.375429+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.375870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.376226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.376677+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.380621+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.437873+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.437918+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.437943+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.438689+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.525386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.558019+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.785305+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.785360+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.785375+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:08.788904+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:09.037050+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:09.037060+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:09.042433+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:46:09.213615+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:09.213615+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:11.831170+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:11.831240+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:11.831250+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:11.907502+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:12.251351+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:12.415138+00:00", "trade", 5.8995, 50.0]
["2026-10-02T15:46:12.462900+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:12.870877+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:46:13.300490+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:13.494557+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:13.494597+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:13.800491+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:13.800556+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:14.550305+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:14.717961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:14.763260+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:46:15.252680+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:15.253422+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:15.253462+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:15.446701+00:00", "trade", 5.8981, 10.0]
["2026-10-02T15:46:15.462519+00:00", "trade", 5.8982, 28.0]
["2026-10-02T15:46:15.463567+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:15.713786+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:46:16.482374+00:00", "trade", 5.895, 3000.0]
["2026-10-02T15:46:16.788852+00:00", "trade", 5.8956, 5000.0]
["2026-10-02T15:46:16.821321+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:46:17.543006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:17.558232+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:17.903993+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:46:17.904301+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:19.204348+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:19.204433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:19.206909+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:19.224085+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:19.695192+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:19.968147+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.237990+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.358116+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.358121+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.358201+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.358622+00:00", "trade", 5.89, 35.0]
["2026-10-02T15:46:20.358622+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.358698+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.358702+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.358753+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.358868+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.364516+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.365178+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.365243+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.365323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.365331+00:00", "trade", 5.89, 33.0]
["2026-10-02T15:46:20.371117+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.371187+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.371373+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.371442+00:00", "trade", 5.8985, 390.0]
["2026-10-02T15:46:20.411979+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.459733+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.765657+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.765717+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.766058+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.766108+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.784096+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:20.810258+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:22.078879+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:46:22.257576+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:22.257646+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:22.257676+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:22.257731+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:22.258262+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:22.264402+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:22.607559+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:22.607644+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:22.666580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:23.243845+00:00", "trade", 5.895, 250.0]
["2026-10-02T15:46:24.467586+00:00", "trade", 5.8968, 1.0]
["2026-10-02T15:46:24.943484+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:46:26.045339+00:00", "trade", 5.895, 207.0]
["2026-10-02T15:46:26.046461+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:46:26.663245+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:26.664001+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:26.766312+00:00", "trade", 5.8999, 60.0]
["2026-10-02T15:46:28.298444+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:46:28.298450+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:46:28.298549+00:00", "trade", 5.895, 88.0]
["2026-10-02T15:46:28.300535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:28.470505+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:46:29.651388+00:00", "trade", 5.89, 54.0]
["2026-10-02T15:46:29.651939+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:29.651974+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:29.654518+00:00", "trade", 5.893, 31.0]
["2026-10-02T15:46:29.998549+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:30.725690+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:46:31.012700+00:00", "trade", 5.908, 11.0]
["2026-10-02T15:46:32.020867+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:32.124424+00:00", "trade", 5.8901, 500.0]
["2026-10-02T15:46:32.164092+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:46:33.025735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:33.962523+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:46:34.030674+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:46:34.034045+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:46:34.459336+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:46:36.237631+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:36.311271+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:36.311577+00:00", "trade", 5.895, 189.0]
["2026-10-02T15:46:36.311577+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:36.341398+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:36.341685+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:36.341871+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:36.341922+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:36.342109+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:36.449134+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:37.082409+00:00", "trade", 5.8999, 10.0]
["2026-10-02T15:46:37.363540+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:37.658229+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:46:38.031127+00:00", "trade", 5.898, 250.0]
["2026-10-02T15:46:39.416112+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:46:39.641674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:39.641679+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:39.660501+00:00", "trade", 5.895, 260.0]
["2026-10-02T15:46:39.661659+00:00", "trade", 5.895, 69.0]
["2026-10-02T15:46:40.183296+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:46:41.046305+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:41.120361+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:46:41.132094+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:41.252792+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:41.492468+00:00", "trade", 5.895, 131.0]
["2026-10-02T15:46:41.530583+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:41.588481+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:41.591313+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:41.599803+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:41.616453+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:41.638480+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:41.638806+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:41.645026+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:41.650924+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:42.547430+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:42.840867+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:46:42.886102+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:43.859469+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:44.182047+00:00", "trade", 5.8998, 3.0]
["2026-10-02T15:46:44.240768+00:00", "trade", 5.897, 1.0]
["2026-10-02T15:46:44.737281+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:46:45.037973+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:45.848268+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:46.328016+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:46:47.708384+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:48.257386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:48.257421+00:00", "trade", 5.8999, 363.0]
["2026-10-02T15:46:48.257799+00:00", "trade", 5.8932, 48.0]
["2026-10-02T15:46:48.258163+00:00", "trade", 5.8932, 1.0]
["2026-10-02T15:46:48.597657+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:48.620351+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:48.677723+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:48.784717+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:48.784781+00:00", "trade", 5.895, 48.0]
["2026-10-02T15:46:48.864517+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:48.894557+00:00", "trade", 5.895, 2626.0]
["2026-10-02T15:46:50.477976+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:50.537026+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:50.593386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:50.593409+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.593484+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599032+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599107+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599168+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599228+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599282+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599336+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599396+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599417+00:00", "trade", 5.895, 1535.0]
["2026-10-02T15:46:50.599417+00:00", "trade", 5.895, 215.0]
["2026-10-02T15:46:50.599492+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599552+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599622+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599688+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.599748+00:00", "trade", 5.895, 1550.0]
["2026-10-02T15:46:50.599751+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:46:50.600031+00:00", "trade", 5.895, 1100.0]
["2026-10-02T15:46:50.600034+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:46:50.600034+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:50.600085+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:46:50.600091+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:46:50.600094+00:00", "trade", 5.895, 450.0]
["2026-10-02T15:46:50.600551+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.601056+00:00", "trade", 5.895, 1750.0]
["2026-10-02T15:46:50.601381+00:00", "trade", 5.895, 700.0]
["2026-10-02T15:46:51.236432+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:51.584000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:51.589097+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:51.663369+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:51.937748+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:52.196966+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:46:52.417631+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:52.690090+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:52.860085+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:52.885941+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:52.886007+00:00", "trade", 5.8924, 306.0]
["2026-10-02T15:46:53.270558+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:53.304168+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:53.339497+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:53.804424+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:53.868877+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:46:53.903841+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:53.993800+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:54.647903+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:54.648485+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:54.681965+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:54.807594+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:55.393464+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:55.424984+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:56.132612+00:00", "trade", 5.895, 6000.0]
["2026-10-02T15:46:56.133402+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:56.270719+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:57.056240+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:57.251600+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:57.269843+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:46:57.270092+00:00", "trade", 5.895, 262.0]
["2026-10-02T15:46:57.274044+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:46:58.581528+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:58.726188+00:00", "trade", 5.9, 2958.0]
["2026-10-02T15:46:59.419228+00:00", "trade", 5.8974, 500.0]
["2026-10-02T15:46:59.485250+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:46:59.941006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:46:59.998580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:00.025227+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:00.082784+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:00.266718+00:00", "trade", 5.8997, 3.0]
["2026-10-02T15:47:00.477259+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:00.641655+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:00.641711+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:47:00.641721+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:47:00.642800+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:47:01.193470+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:01.447598+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:47:01.521155+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:01.548856+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:01.612368+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:01.612433+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:47:02.027707+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:02.121113+00:00", "trade", 5.8985, 2000.0]
["2026-10-02T15:47:02.161409+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:47:02.172337+00:00", "trade", 5.895, 65.0]
["2026-10-02T15:47:02.175900+00:00", "trade", 5.895, 14.0]
["2026-10-02T15:47:02.328408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:02.328478+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:02.328975+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:02.329000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:02.329045+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:02.337244+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:02.964092+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.135405+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.135601+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.449619+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.454109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.480748+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.516308+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.516373+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.552519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.556574+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:03.584774+00:00", "trade", 5.8986, 20.0]
["2026-10-02T15:47:04.007808+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:04.118738+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:04.545314+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:04.547755+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:04.865251+00:00", "trade", 5.8954, 15.0]
["2026-10-02T15:47:05.291173+00:00", "trade", 5.8955, 61.0]
["2026-10-02T15:47:05.837722+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:05.951809+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:06.391636+00:00", "trade", 5.9058, 100.0]
["2026-10-02T15:47:06.948794+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:07.243741+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:07.951541+00:00", "trade", 5.9058, 59.0]
["2026-10-02T15:47:08.145137+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:47:08.874653+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:47:09.219914+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:09.660554+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:47:09.662192+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:09.782629+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:09.873124+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:09.933258+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:10.004883+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:11.618086+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:11.635950+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:47:11.636296+00:00", "trade", 5.895, 297.0]
["2026-10-02T15:47:11.637192+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:47:12.022659+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:12.292197+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:12.361549+00:00", "trade", 5.8972, 10.0]
["2026-10-02T15:47:13.452845+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:47:13.807258+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:47:14.033935+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:14.669351+00:00", "trade", 5.9, 18.0]
["2026-10-02T15:47:14.669438+00:00", "trade", 5.9, 79.0]
["2026-10-02T15:47:14.670686+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:47:14.670734+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:47:14.670779+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:47:14.670800+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:47:14.670963+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:47:14.671200+00:00", "trade", 5.895, 269.0]
["2026-10-02T15:47:14.671423+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:47:14.671994+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:47:14.753058+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:47:14.753088+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:47:14.753149+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:47:14.753200+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:47:14.817742+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:47:16.023609+00:00", "trade", 5.8901, 10.0]
["2026-10-02T15:47:18.006102+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:47:18.099525+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:47:18.285738+00:00", "trade", 5.9, 79.0]
["2026-10-02T15:47:18.366646+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.366727+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:47:18.366736+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.413434+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:47:18.414705+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.499692+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.512731+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512731+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:47:18.512734+00:00", "trade", 5.9, 1600.0]
["2026-10-02T15:47:18.512734+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:47:18.512764+00:00", "trade", 5.9, 2200.0]
["2026-10-02T15:47:18.512768+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512769+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.512770+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512774+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512774+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:47:18.512776+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:47:18.512783+00:00", "trade", 5.9, 42.0]
["2026-10-02T15:47:18.512783+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:47:18.512783+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:47:18.512788+00:00", "trade", 5.9, 310.0]
["2026-10-02T15:47:18.512788+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512788+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:47:18.512792+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512792+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:47:18.512794+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.512797+00:00", "trade", 5.9, 99.0]
["2026-10-02T15:47:18.512797+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:47:18.512797+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512799+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.512801+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512804+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.512806+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512806+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:47:18.512809+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.512813+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:47:18.512813+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:47:18.512813+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512818+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:47:18.512818+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:47:18.512818+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512822+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512822+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:47:18.512824+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:47:18.512824+00:00", "trade", 5.9, 1700.0]
["2026-10-02T15:47:18.512827+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512827+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:47:18.512911+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:18.512914+00:00", "trade", 5.9, 94.0]
["2026-10-02T15:47:18.512919+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:47:18.512944+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.512959+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.512964+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.512974+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.512994+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.512994+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.513009+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.513039+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.513109+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513129+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513135+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513190+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513195+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513200+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513230+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.513280+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.513280+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.513280+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:47:18.513325+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513340+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513363+00:00", "trade", 5.9, 38.0]
["2026-10-02T15:47:18.513369+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:47:18.513425+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513425+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513425+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.513606+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.514066+00:00", "trade", 5.905, 35.0]
["2026-10-02T15:47:18.514127+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.514613+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.514763+00:00", "trade", 5.905, 59.0]
["2026-10-02T15:47:18.514773+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.514783+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.516723+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.522998+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.533092+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.541457+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.541472+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.542450+00:00", "trade", 5.905, 35.0]
["2026-10-02T15:47:18.542562+00:00", "trade", 5.905, 35.0]
["2026-10-02T15:47:18.548651+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:47:18.555441+00:00", "trade", 5.905, 35.0]
["2026-10-02T15:47:18.568255+00:00", "trade", 5.9099, 2300.0]
["2026-10-02T15:47:18.591937+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.594553+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.594759+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.613228+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.679681+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:18.724919+00:00", "trade", 5.9063, 25.0]
["2026-10-02T15:47:19.728660+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:19.728730+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:19.914180+00:00", "trade", 5.905, 2300.0]
["2026-10-02T15:47:19.950660+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:47:20.229473+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:20.229493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:20.229493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:20.229794+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:20.229984+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:20.345205+00:00", "trade", 5.903, 29.0]
["2026-10-02T15:47:20.348842+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:20.369281+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:20.441744+00:00", "trade", 5.9014, 1.0]
["2026-10-02T15:47:20.695077+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:20.724000+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:20.724507+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:20.830339+00:00", "trade", 5.8969, 10.0]
["2026-10-02T15:47:21.034521+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:21.210144+00:00", "trade", 5.9029, 42.0]
["2026-10-02T15:47:21.970319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:22.030113+00:00", "trade", 5.8969, 1.0]
["2026-10-02T15:47:23.752938+00:00", "trade", 5.908, 1.0]
["2026-10-02T15:47:23.767928+00:00", "trade", 5.8973, 2.0]
["2026-10-02T15:47:25.821445+00:00", "trade", 5.905, 59.0]
["2026-10-02T15:47:25.832568+00:00", "trade", 5.905, 1750.0]
["2026-10-02T15:47:26.356648+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:47:26.767017+00:00", "trade", 5.9029, 50.0]
["2026-10-02T15:47:27.060840+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:27.565789+00:00", "trade", 5.9094, 1000.0]
["2026-10-02T15:47:27.668748+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:27.689678+00:00", "trade", 5.8973, 5.0]
["2026-10-02T15:47:27.962722+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:47:29.335453+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:47:29.663434+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:29.998603+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:30.543265+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:47:30.632770+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:47:31.028130+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.028135+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.028140+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.028756+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.028769+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:47:31.028771+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.028832+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.028882+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.037347+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.106257+00:00", "trade", 5.905, 357.0]
["2026-10-02T15:47:31.106331+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.106401+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.141124+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:31.155905+00:00", "trade", 5.905, 400.0]
["2026-10-02T15:47:31.155974+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.068222+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.068298+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.072097+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.089874+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.183963+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.184088+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.240848+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:47:32.240848+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:47:32.240851+00:00", "trade", 5.9, 38.0]
["2026-10-02T15:47:32.240904+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.240929+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.240974+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.241039+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.241776+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:32.246700+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:33.240906+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:33.507421+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:33.507521+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:33.968592+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:47:34.225699+00:00", "trade", 5.8972, 2.0]
["2026-10-02T15:47:34.621778+00:00", "trade", 5.9, 485.0]
["2026-10-02T15:47:34.621841+00:00", "trade", 5.9, 575.0]
["2026-10-02T15:47:34.777696+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:35.063472+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:35.064625+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:47:35.107808+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:47:35.108549+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:35.108619+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:35.152184+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:47:35.152251+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:47:35.329456+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:35.650312+00:00", "trade", 5.8975, 2.0]
["2026-10-02T15:47:36.149895+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:36.149895+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:37.270090+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:47:37.270141+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:47:37.647191+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:37.652815+00:00", "trade", 5.9063, 30.0]
["2026-10-02T15:47:37.765653+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:47:39.465876+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:47:39.554067+00:00", "trade", 5.9, 40.0]
["2026-10-02T15:47:39.555442+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:39.555512+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:39.555527+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:39.555592+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:39.555850+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:47:39.555883+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:39.558033+00:00", "trade", 5.9, 1154.0]
["2026-10-02T15:47:39.561903+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:47:39.563918+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:47:40.097027+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:40.097027+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:40.190331+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:47:41.241521+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:47:41.241572+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:47:41.960146+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:47:42.760195+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:42.850347+00:00", "trade", 5.9049, 100.0]
["2026-10-02T15:47:43.531040+00:00", "trade", 5.9, 23.0]
["2026-10-02T15:47:43.533509+00:00", "trade", 5.9, 67.0]
["2026-10-02T15:47:43.685566+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:47:43.691084+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:47:43.870708+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:47:43.916802+00:00", "trade", 5.9073, 500.0]
["2026-10-02T15:47:43.938005+00:00", "trade", 5.9007, 539.0]
["2026-10-02T15:47:43.940242+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:47:43.944537+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:47:45.552010+00:00", "trade", 5.9, 5000.0]
["2026-10-02T15:47:45.712908+00:00", "trade", 5.9001, 90.0]
["2026-10-02T15:47:46.729028+00:00", "trade", 5.9001, 2300.0]
["2026-10-02T15:47:46.831371+00:00", "trade", 5.9063, 67.0]
["2026-10-02T15:47:46.831738+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:47:47.636118+00:00", "trade", 5.8974, 1.0]
["2026-10-02T15:47:48.111247+00:00", "trade", 5.905, 90.0]
["2026-10-02T15:47:48.111253+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:47:48.735488+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:49.799793+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:47:50.070970+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:50.071045+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:50.075305+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:51.066626+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:47:51.590483+00:00", "trade", 5.9003, 500.0]
["2026-10-02T15:47:52.619751+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:52.683743+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:52.683808+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:53.105402+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:53.650534+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:47:53.994577+00:00", "trade", 5.9001, 4300.0]
["2026-10-02T15:47:54.407386+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:47:54.412856+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:47:54.500290+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.500360+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.575374+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.575434+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.575494+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.648583+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.746953+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.747008+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.813780+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:47:54.837127+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.839653+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.839708+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.872923+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.872928+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.872933+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.872943+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.872982+00:00", "trade", 5.9, 21.0]
["2026-10-02T15:47:54.872985+00:00", "trade", 5.9, 37.0]
["2026-10-02T15:47:54.872988+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:47:54.873033+00:00", "trade", 5.9, 662.0]
["2026-10-02T15:47:54.873033+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.873036+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:47:54.873039+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:47:54.873088+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.873524+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.874218+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:47:54.874552+00:00", "trade", 5.9, 190.0]
["2026-10-02T15:47:54.874552+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:47:54.874558+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:54.874558+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:54.874561+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:47:54.874561+00:00", "trade", 5.9, 46.0]
["2026-10-02T15:47:54.874564+00:00", "trade", 5.9, 46.0]
["2026-10-02T15:47:54.874564+00:00", "trade", 5.9, 156.0]
["2026-10-02T15:47:54.874637+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.874637+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.875048+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.875096+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:54.875096+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:47:54.875865+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.875930+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.875970+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.875975+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.875990+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.876436+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.876486+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.876837+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:54.899319+00:00", "trade", 5.9, 19.0]
["2026-10-02T15:47:56.178935+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:47:57.084040+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:47:57.789596+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:47:58.059925+00:00", "trade", 5.902, 90.0]
["2026-10-02T15:47:58.344758+00:00", "trade", 5.905, 1260.0]
["2026-10-02T15:47:58.347323+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:47:58.693889+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:58.693954+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:58.694034+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:47:59.998622+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:00.078345+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:48:00.078408+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:48:00.680967+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:00.681614+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:01.002488+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:48:01.118195+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:48:01.367074+00:00", "trade", 5.905, 6.0]
["2026-10-02T15:48:01.638344+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:48:01.644211+00:00", "trade", 5.905, 42.0]
["2026-10-02T15:48:01.649452+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:48:01.654934+00:00", "trade", 5.905, 21.0]
["2026-10-02T15:48:01.660101+00:00", "trade", 5.905, 22.0]
["2026-10-02T15:48:01.676408+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:48:01.723856+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:02.211737+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:48:02.293111+00:00", "trade", 5.8979, 13.0]
["2026-10-02T15:48:02.693398+00:00", "trade", 5.8973, 1.0]
["2026-10-02T15:48:04.193729+00:00", "trade", 5.9, 287.0]
["2026-10-02T15:48:04.193731+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:48:04.193734+00:00", "trade", 5.9, 213.0]
["2026-10-02T15:48:04.371536+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:48:04.388734+00:00", "trade", 5.905, 90.0]
["2026-10-02T15:48:04.388740+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:48:05.307642+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:48:05.612036+00:00", "trade", 5.9016, 244.0]
["2026-10-02T15:48:06.517772+00:00", "trade", 5.9022, 90.0]
["2026-10-02T15:48:06.705127+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.705127+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.705317+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.705367+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.705372+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.747853+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.747908+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.747994+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.749292+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.749743+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.806037+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:06.806553+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:07.021300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:07.031379+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:07.032306+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:07.331939+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:07.332120+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:07.333032+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:07.394133+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:07.394208+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:07.561513+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:48:07.562128+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:09.240367+00:00", "trade", 5.898, 23.0]
["2026-10-02T15:48:10.646466+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:48:10.646520+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:48:11.521043+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:11.521133+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:11.554548+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:11.672636+00:00", "trade", 5.9002, 4.0]
["2026-10-02T15:48:11.738285+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:11.738310+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:11.884587+00:00", "trade", 5.9019, 20.0]
["2026-10-02T15:48:11.884664+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:11.884724+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:11.884749+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:12.097215+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:12.127823+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:12.813545+00:00", "trade", 5.9001, 90.0]
["2026-10-02T15:48:12.839115+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:48:13.026639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.479282+00:00", "trade", 5.9063, 3.0]
["2026-10-02T15:48:13.625591+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.625596+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.625611+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.626282+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.628453+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.634101+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.634512+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.634567+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.664849+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.664894+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.665107+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:48:13.665113+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:48:13.672197+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.672202+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.672227+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.683684+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.683739+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:13.683844+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:14.429666+00:00", "trade", 5.9021, 100.0]
["2026-10-02T15:48:14.431642+00:00", "trade", 5.9021, 4.0]
["2026-10-02T15:48:14.632038+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:14.632038+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:14.632058+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:14.655935+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:14.655945+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:15.637939+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:15.637949+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:15.637954+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:15.857257+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:15.857272+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:16.469831+00:00", "trade", 5.8979, 4.0]
["2026-10-02T15:48:16.662775+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:16.662780+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:16.662800+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:17.019635+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:17.019655+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:17.317267+00:00", "trade", 5.905, 4000.0]
["2026-10-02T15:48:17.416370+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:17.416426+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:17.416426+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:17.416445+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:17.448622+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:18.595931+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:48:18.670839+00:00", "trade", 5.9021, 8.0]
["2026-10-02T15:48:18.828604+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:18.899368+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:19.810894+00:00", "trade", 5.9021, 100.0]
["2026-10-02T15:48:20.852879+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:48:20.855733+00:00", "trade", 5.905, 200.0]
["2026-10-02T15:48:20.856530+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:48:22.787454+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:22.787925+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:23.944973+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:48:23.944976+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:23.945824+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:48:24.182342+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:24.183018+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:24.277205+00:00", "trade", 5.905, 3.0]
["2026-10-02T15:48:24.277293+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:24.492350+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:25.850396+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:48:26.110275+00:00", "trade", 5.9027, 90.0]
["2026-10-02T15:48:26.248189+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:48:26.249200+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:26.277066+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:26.277146+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:26.296778+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:26.409010+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:26.834549+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:27.158616+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:27.160130+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:27.426459+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:27.440753+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:27.755077+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:27.755097+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:28.269962+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:48:28.270065+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:48:28.392017+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:48:28.570003+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:29.839383+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:48:29.840173+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:29.943705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:29.998651+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:30.060283+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:48:30.642076+00:00", "trade", 5.9029, 90.0]
["2026-10-02T15:48:30.744643+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:31.434461+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:31.435729+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:31.435749+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:31.435819+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:31.447402+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:31.460550+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:48:31.461906+00:00", "trade", 5.9, 299.0]
["2026-10-02T15:48:31.461987+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:31.465169+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:48:31.570901+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:32.220211+00:00", "trade", 5.902, 640.0]
["2026-10-02T15:48:32.775026+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:48:32.775889+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:48:32.776041+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:32.816826+00:00", "trade", 5.9015, 2.0]
["2026-10-02T15:48:32.863790+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:34.168555+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:48:34.169370+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:34.796128+00:00", "trade", 5.9001, 90.0]
["2026-10-02T15:48:35.053319+00:00", "trade", 5.9, 40.0]
["2026-10-02T15:48:35.314226+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:48:36.812654+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:48:36.813018+00:00", "trade", 5.905, 300.0]
["2026-10-02T15:48:37.056198+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:48:37.179245+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:48:37.363265+00:00", "trade", 5.908, 1.0]
["2026-10-02T15:48:38.025464+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:48:38.025466+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:38.657377+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:48:38.936350+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:39.077880+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:48:39.077911+00:00", "trade", 5.905, 6.0]
["2026-10-02T15:48:39.077928+00:00", "trade", 5.905, 4.0]
["2026-10-02T15:48:39.077938+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:48:39.146098+00:00", "trade", 5.9072, 1.0]
["2026-10-02T15:48:39.225622+00:00", "trade", 5.9023, 90.0]
["2026-10-02T15:48:40.021053+00:00", "trade", 5.9076, 1269.0]
["2026-10-02T15:48:40.021086+00:00", "trade", 5.9076, 1.0]
["2026-10-02T15:48:40.168624+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:48:41.573814+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:48:42.032034+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.032144+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.349405+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.359394+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.359444+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.405373+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.405428+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.405764+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.405774+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.811145+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.846013+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:42.846249+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:43.093743+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:43.093748+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:43.093768+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:43.488358+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:43.539380+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:43.612278+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:43.653030+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:43.653050+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:43.653111+00:00", "trade", 5.9001, 90.0]
["2026-10-02T15:48:43.787180+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:44.165173+00:00", "trade", 5.905, 331.0]
["2026-10-02T15:48:44.165777+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:44.593405+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:44.660390+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:48:45.499118+00:00", "trade", 5.9, 320.0]
["2026-10-02T15:48:45.869811+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:46.080332+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:46.080623+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:46.142585+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:46.142646+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:46.142661+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:46.354190+00:00", "trade", 5.9072, 114.0]
["2026-10-02T15:48:46.615141+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:46.737382+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:46.805319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:46.831110+00:00", "trade", 5.9019, 100.0]
["2026-10-02T15:48:46.846420+00:00", "trade", 5.9063, 1.0]
["2026-10-02T15:48:47.569454+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:47.591492+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:47.592163+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:48:48.177944+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:49.270019+00:00", "trade", 5.9, 150.0]
["2026-10-02T15:48:49.288209+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:48:49.289619+00:00", "trade", 5.9, 85.0]
["2026-10-02T15:48:49.289677+00:00", "trade", 5.9, 341.0]
["2026-10-02T15:48:49.318094+00:00", "trade", 5.9, 76.0]
["2026-10-02T15:48:49.768588+00:00", "trade", 5.9099, 1.0]
["2026-10-02T15:48:49.845124+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:48:49.845125+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:49.845127+00:00", "trade", 5.9, 55.0]
["2026-10-02T15:48:49.845127+00:00", "trade", 5.9, 145.0]
["2026-10-02T15:48:49.854743+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:49.854774+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:48:49.860981+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:48:49.861865+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:49.861937+00:00", "trade", 5.905, 400.0]
["2026-10-02T15:48:50.698728+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:50.973412+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:52.157803+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:52.675005+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:53.386686+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:53.688200+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:48:54.273248+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:54.521226+00:00", "trade", 5.9, 1300.0]
["2026-10-02T15:48:54.521283+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:54.521292+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:48:54.521295+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:48:54.521298+00:00", "trade", 5.9, 79.0]
["2026-10-02T15:48:54.521301+00:00", "trade", 5.9, 305.0]
["2026-10-02T15:48:54.521305+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:48:54.521305+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:48:54.521307+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:48:54.521311+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:48:54.521314+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:48:54.521314+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:54.521318+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:54.521319+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:48:54.521319+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:48:54.521319+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:48:54.521326+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:48:54.521326+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:48:54.521329+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:48:54.521329+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:48:54.521329+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:48:54.521333+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:48:54.521333+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:48:54.521333+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:54.521338+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:48:54.521338+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:48:54.521338+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:48:54.521340+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:48:54.521344+00:00", "trade", 5.9, 2180.0]
["2026-10-02T15:48:54.521344+00:00", "trade", 5.9, 419.0]
["2026-10-02T15:48:54.521344+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:48:54.521349+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:48:54.521349+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:48:54.521349+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:48:54.521352+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:48:54.521354+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521356+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:48:54.521358+00:00", "trade", 5.9, 56.0]
["2026-10-02T15:48:54.521359+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521359+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521359+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521369+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521369+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521377+00:00", "trade", 5.9, 60.0]
["2026-10-02T15:48:54.521389+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521429+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521464+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521519+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521519+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:48:54.521634+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.521679+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.521684+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.521704+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.521810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.522160+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.522236+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.522570+00:00", "trade", 5.895, 346.0]
["2026-10-02T15:48:54.522664+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:48:54.523304+00:00", "trade", 5.9, 800.0]
["2026-10-02T15:48:54.523349+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:48:54.523509+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:48:54.525599+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.525629+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.525734+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.526340+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.526883+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:48:54.526958+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:48:54.527686+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:48:54.527743+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:48:54.528449+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:48:54.528500+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:48:54.528864+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:48:54.529222+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:48:54.529258+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:48:54.529279+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:48:54.529288+00:00", "trade", 5.895, 144.0]
["2026-10-02T15:48:54.531450+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:48:54.531643+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.538977+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:48:54.539020+00:00", "trade", 5.899, 6.0]
["2026-10-02T15:48:54.539140+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:48:54.539233+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:48:54.541943+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.543515+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:48:54.551711+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.554335+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:48:54.622249+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.622565+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.652167+00:00", "trade", 5.895, 90.0]
["2026-10-02T15:48:54.710068+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.710870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.722588+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.740370+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:48:54.740653+00:00", "trade", 5.895, 292.0]
["2026-10-02T15:48:54.748026+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:48:54.748314+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.790057+00:00", "trade", 5.898, 7.0]
["2026-10-02T15:48:54.839130+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:54.976538+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:55.389502+00:00", "trade", 5.895, 2300.0]
["2026-10-02T15:48:55.474259+00:00", "trade", 5.898, 1.0]
["2026-10-02T15:48:55.529212+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:48:55.628345+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:55.677638+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:56.022599+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:56.063203+00:00", "trade", 5.8977, 500.0]
["2026-10-02T15:48:56.107435+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:48:56.415255+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:56.928798+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:57.047315+00:00", "trade", 5.8999, 500.0]
["2026-10-02T15:48:57.225923+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:48:57.573665+00:00", "trade", 5.895, 4300.0]
["2026-10-02T15:48:57.989724+00:00", "trade", 5.9016, 31.0]
["2026-10-02T15:48:58.151190+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:58.151250+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:58.152187+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:58.427170+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:48:58.800266+00:00", "trade", 5.8969, 10.0]
["2026-10-02T15:48:59.409336+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:48:59.563490+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:48:59.563564+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:48:59.998685+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:00.375397+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:49:00.388535+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:49:00.396594+00:00", "trade", 5.895, 45.0]
["2026-10-02T15:49:00.410168+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:49:00.433721+00:00", "trade", 5.895, 23.0]
["2026-10-02T15:49:00.450915+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:49:00.597127+00:00", "trade", 5.895, 250.0]
["2026-10-02T15:49:01.206823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:01.208322+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:01.226529+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:49:01.226971+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:01.231798+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:01.247289+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:01.287126+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:49:01.721434+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:01.798864+00:00", "trade", 5.895, 339.0]
["2026-10-02T15:49:01.800861+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:49:02.083291+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:02.496395+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:03.797933+00:00", "trade", 5.8967, 2.0]
["2026-10-02T15:49:03.799053+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:03.903251+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:04.041297+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:49:04.042282+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:04.371940+00:00", "trade", 5.8999, 100.0]
["2026-10-02T15:49:04.667734+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:49:04.668238+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:04.670440+00:00", "trade", 5.895, 900.0]
["2026-10-02T15:49:04.671607+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:49:04.672177+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:04.769735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:04.772726+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:49:04.773273+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:05.292700+00:00", "trade", 5.9006, 36.0]
["2026-10-02T15:49:05.371012+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:05.383456+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:05.514428+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:05.633788+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:06.044897+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:06.044912+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:06.261869+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:06.400018+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:06.400324+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:06.530885+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:06.755530+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:07.423030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:07.552752+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:49:07.580395+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:07.716960+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:07.716990+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:08.038601+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:08.038686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:08.243208+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:08.291814+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:08.686589+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:08.686635+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:08.687802+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:09.251390+00:00", "trade", 5.8968, 100.0]
["2026-10-02T15:49:09.537537+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:09.727036+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:49:10.286636+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:10.892409+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:11.332268+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:49:11.713735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:11.842968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:12.865633+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:49:12.990668+00:00", "trade", 5.895, 145.0]
["2026-10-02T15:49:12.990683+00:00", "trade", 5.89, 145.0]
["2026-10-02T15:49:12.990728+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:49:12.990734+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:49:12.990743+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:49:12.990755+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:49:12.990887+00:00", "trade", 5.895, 28.0]
["2026-10-02T15:49:13.606048+00:00", "trade", 5.8993, 8.0]
["2026-10-02T15:49:13.833958+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:49:13.848139+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:49:14.131299+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:14.132607+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:14.132622+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:14.151769+00:00", "trade", 5.8993, 7.0]
["2026-10-02T15:49:14.326014+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:49:14.453000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:14.489692+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:14.540213+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:14.540604+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:15.117187+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:16.032913+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:16.138292+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:49:16.146051+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:49:16.465549+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:16.490359+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:49:16.550466+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:16.776063+00:00", "trade", 5.898, 1.0]
["2026-10-02T15:49:17.087099+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:17.168829+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:17.204043+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:17.332043+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:17.332619+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:17.369888+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:17.463701+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:17.487533+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:17.541031+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:17.593786+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:18.026352+00:00", "trade", 5.8982, 336.0]
["2026-10-02T15:49:18.028911+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:49:18.040084+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:18.040804+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:49:18.128034+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:18.589701+00:00", "trade", 5.9015, 200.0]
["2026-10-02T15:49:18.610301+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:49:18.610556+00:00", "trade", 5.895, 254.0]
["2026-10-02T15:49:18.623740+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:49:18.740878+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:49:18.993079+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:19.033746+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:19.147091+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:19.509595+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:19.523758+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:19.656111+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:49:19.682136+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:19.685248+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:19.692401+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:49:19.830704+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:21.092058+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:49:21.504343+00:00", "trade", 5.8928, 17.0]
["2026-10-02T15:49:21.525032+00:00", "trade", 5.8928, 1.0]
["2026-10-02T15:49:21.651069+00:00", "trade", 5.8968, 50.0]
["2026-10-02T15:49:22.371648+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:49:22.651819+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:49:22.900665+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:49:22.901785+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:24.084387+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:49:24.085629+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:49:24.317370+00:00", "trade", 5.8976, 169.0]
["2026-10-02T15:49:24.317388+00:00", "trade", 5.8976, 1.0]
["2026-10-02T15:49:24.348501+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:24.348591+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:24.348596+00:00", "trade", 5.9, 108.0]
["2026-10-02T15:49:24.443492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:24.465815+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:25.672054+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:49:25.708976+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:49:25.749508+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:25.750059+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:25.763914+00:00", "trade", 5.8969, 100.0]
["2026-10-02T15:49:26.128785+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:49:26.196516+00:00", "trade", 5.9, 875.0]
["2026-10-02T15:49:27.108670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:27.137715+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:27.742026+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:49:27.847105+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:49:29.386803+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:49:29.625073+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:49:29.750531+00:00", "trade", 5.8999, 4.0]
["2026-10-02T15:49:29.998710+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:30.340594+00:00", "trade", 5.8972, 1.0]
["2026-10-02T15:49:30.465102+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:49:31.138549+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.358939+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.660756+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:49:31.662037+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:49:31.671875+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.689426+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.722495+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.738328+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.777226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.793925+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.794301+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.872202+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.872578+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.927208+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.927278+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:31.980390+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.095494+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.121015+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.132602+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.132758+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.163436+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.163631+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.187939+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.193036+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.193176+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.193237+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.197452+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.197502+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.212172+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.212252+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:32.218913+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:49:32.219223+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:49:32.226130+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:49:32.902098+00:00", "trade", 5.895, 4300.0]
["2026-10-02T15:49:33.115093+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:49:33.873875+00:00", "trade", 5.9, 56.0]
["2026-10-02T15:49:34.607199+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:49:34.607220+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:49:34.607247+00:00", "trade", 5.895, 90.0]
["2026-10-02T15:49:34.607253+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:49:34.607280+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:49:34.607289+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:49:34.607424+00:00", "trade", 5.895, 125.0]
["2026-10-02T15:49:34.622289+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:49:35.436292+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:49:37.679981+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:37.916771+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:49:37.923032+00:00", "trade", 5.895, 28.0]
["2026-10-02T15:49:37.928535+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:49:37.933975+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:49:37.938293+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:49:37.958790+00:00", "trade", 5.8985, 15.0]
["2026-10-02T15:49:37.963707+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:37.964493+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:38.308052+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:38.308107+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:38.403020+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:49:38.442482+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:38.910945+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:49:39.292006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:40.044146+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:49:41.179194+00:00", "trade", 5.8967, 4.0]
["2026-10-02T15:49:42.819127+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:43.847401+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:49:43.848203+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:43.991675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:44.038236+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:44.038827+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:44.052886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:45.131565+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:45.157417+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:45.370038+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:45.473640+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:45.517274+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:45.545576+00:00", "trade", 5.895, 16.0]
["2026-10-02T15:49:45.549796+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:49:45.690406+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:45.945018+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:46.077559+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:46.082781+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:47.852126+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:47.929861+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:48.050443+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:48.117606+00:00", "trade", 5.8978, 63.0]
["2026-10-02T15:49:48.867725+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:48.880655+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:48.961912+00:00", "trade", 5.8967, 2.0]
["2026-10-02T15:49:48.986006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:49.015417+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:49.218014+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:49.218069+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:49.218167+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:49:49.218519+00:00", "trade", 5.895, 267.0]
["2026-10-02T15:49:49.219406+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:49:49.925885+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:50.729489+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:49:50.745908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:50.826230+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:50.878870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:51.559740+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:49:52.525111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:53.278589+00:00", "trade", 5.898, 1.0]
["2026-10-02T15:49:53.402702+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:53.415858+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:53.415954+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:49:53.520939+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:53.954436+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.020814+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.026392+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.026480+00:00", "trade", 5.895, 499.0]
["2026-10-02T15:49:54.050926+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.051076+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.054645+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.403005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.406227+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.412688+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.415539+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:54.735674+00:00", "trade", 5.8901, 1000.0]
["2026-10-02T15:49:54.810498+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:49:54.810532+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:49:54.810555+00:00", "trade", 5.89, 75.0]
["2026-10-02T15:49:54.810567+00:00", "trade", 5.895, 75.0]
["2026-10-02T15:49:54.894849+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:49:57.141411+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:49:58.076064+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:58.076545+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:58.117297+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:58.316649+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:49:58.316673+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:49:58.316772+00:00", "trade", 5.895, 185.0]
["2026-10-02T15:49:58.695960+00:00", "trade", 5.895, 90.0]
["2026-10-02T15:49:59.011021+00:00", "trade", 5.8967, 48.0]
["2026-10-02T15:49:59.079519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:59.316519+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:49:59.611220+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:49:59.998733+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:00.216567+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:00.415546+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:50:00.422565+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:50:00.423175+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:50:00.423774+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:50:00.424336+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:50:00.604110+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:00.604246+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:00.904035+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:00.904130+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:00.904180+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:00.904461+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:00.905353+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:50:00.905377+00:00", "trade", 5.89, 18.0]
["2026-10-02T15:50:00.905404+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:50:00.905543+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:50:00.905609+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:50:00.905681+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:50:00.905828+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:50:00.905964+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:50:00.905973+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:50:00.905978+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:50:00.906108+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:50:00.906321+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:50:00.906707+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:50:00.912891+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:01.007767+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:01.206538+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:50:01.212285+00:00", "trade", 5.9006, 100.0]
["2026-10-02T15:50:01.390303+00:00", "trade", 5.8984, 901.0]
["2026-10-02T15:50:02.006125+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:02.077179+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:02.433413+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:02.434175+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:02.475739+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:02.520811+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:03.142421+00:00", "trade", 5.897, 12.0]
["2026-10-02T15:50:03.452739+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:50:03.458610+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:03.458675+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:50:03.458675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:03.458759+00:00", "trade", 5.9, 185.0]
["2026-10-02T15:50:03.459562+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:03.459661+00:00", "trade", 5.9, 142.0]
["2026-10-02T15:50:05.132047+00:00", "trade", 5.895, 70.0]
["2026-10-02T15:50:05.145943+00:00", "trade", 5.895, 84.0]
["2026-10-02T15:50:05.229618+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:05.229643+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:05.236214+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:05.236269+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:50:05.942564+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:50:06.046018+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:06.250324+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:06.299199+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:50:06.776839+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:07.882651+00:00", "trade", 5.897, 90.0]
["2026-10-02T15:50:10.088519+00:00", "trade", 5.8999, 90.0]
["2026-10-02T15:50:10.111079+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:50:10.111376+00:00", "trade", 5.895, 298.0]
["2026-10-02T15:50:10.113412+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:50:10.313157+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:10.314258+00:00", "trade", 5.9, 80.0]
["2026-10-02T15:50:10.487572+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:50:10.567558+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:10.741010+00:00", "trade", 5.8974, 13.0]
["2026-10-02T15:50:10.771609+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:10.984486+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:10.984556+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:12.075878+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:50:12.568117+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:50:13.741479+00:00", "trade", 5.8997, 1.0]
["2026-10-02T15:50:13.903289+00:00", "trade", 5.898, 1.0]
["2026-10-02T15:50:14.075668+00:00", "trade", 5.898, 1.0]
["2026-10-02T15:50:15.144772+00:00", "trade", 5.8969, 1.0]
["2026-10-02T15:50:15.168106+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:15.197148+00:00", "trade", 5.9, 894.0]
["2026-10-02T15:50:15.197163+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:50:15.197166+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:50:15.197169+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:50:15.197178+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:50:15.197184+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:50:15.197196+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:50:15.197199+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:50:15.197311+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:15.197887+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:50:15.199571+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:15.199647+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:15.199982+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:15.998241+00:00", "trade", 5.8971, 4.0]
["2026-10-02T15:50:15.998596+00:00", "trade", 5.8971, 1.0]
["2026-10-02T15:50:15.999497+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:16.030222+00:00", "trade", 5.898, 12.0]
["2026-10-02T15:50:16.128815+00:00", "trade", 5.9005, 100.0]
["2026-10-02T15:50:16.464041+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:50:16.558443+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:16.558904+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:16.596832+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:50:16.791368+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:17.063591+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:17.336957+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:17.521828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:17.532779+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:17.910836+00:00", "trade", 5.8963, 7.0]
["2026-10-02T15:50:18.552814+00:00", "trade", 5.8999, 90.0]
["2026-10-02T15:50:18.552894+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:18.578886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:19.040630+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:19.452035+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:20.003238+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:50:20.040650+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:50:20.041128+00:00", "trade", 5.895, 306.0]
["2026-10-02T15:50:20.041973+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:50:20.144986+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:20.145011+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:20.359527+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:20.805143+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:50:21.055796+00:00", "trade", 5.895, 13.0]
["2026-10-02T15:50:21.079285+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:50:21.393693+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:50:21.862991+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:50:22.126832+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:22.127694+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:22.128055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:22.218069+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:22.497869+00:00", "trade", 5.8967, 10.0]
["2026-10-02T15:50:22.498236+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:50:22.659504+00:00", "trade", 5.9, 24.0]
["2026-10-02T15:50:23.084244+00:00", "trade", 5.895, 90.0]
["2026-10-02T15:50:23.467571+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:50:23.614609+00:00", "trade", 5.8977, 500.0]
["2026-10-02T15:50:23.848337+00:00", "trade", 5.8981, 26.0]
["2026-10-02T15:50:24.141455+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:50:24.507558+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:25.021429+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:50:25.032308+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:25.099122+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:26.510774+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:26.831714+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:27.083777+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:50:27.921760+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:28.646122+00:00", "trade", 5.8999, 3.0]
["2026-10-02T15:50:29.001737+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:50:29.020688+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:29.176432+00:00", "trade", 5.8999, 90.0]
["2026-10-02T15:50:29.719147+00:00", "trade", 5.8901, 20.0]
["2026-10-02T15:50:29.998763+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:30.178082+00:00", "trade", 5.8901, 519.0]
["2026-10-02T15:50:30.617607+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:30.722592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:31.241157+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:31.303230+00:00", "trade", 5.8999, 90.0]
["2026-10-02T15:50:31.349360+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:31.418740+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:31.499202+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:32.212584+00:00", "trade", 5.9003, 99.0]
["2026-10-02T15:50:32.215354+00:00", "trade", 5.9003, 11.0]
["2026-10-02T15:50:32.514109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:32.515242+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:32.728440+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:32.728490+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:32.746876+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:50:32.747369+00:00", "trade", 5.895, 284.0]
["2026-10-02T15:50:32.755347+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:50:33.248025+00:00", "trade", 5.8978, 500.0]
["2026-10-02T15:50:33.422967+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:50:33.422976+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:50:33.423015+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:50:33.423030+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:50:33.423042+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:50:33.423054+00:00", "trade", 5.895, 90.0]
["2026-10-02T15:50:33.423063+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:50:33.423075+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:50:33.423286+00:00", "trade", 5.895, 807.0]
["2026-10-02T15:50:33.699515+00:00", "trade", 5.9, 90.0]
["2026-10-02T15:50:33.780098+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:50:34.093195+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:34.096062+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:34.945250+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:34.946042+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:34.963278+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:34.963348+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:35.804131+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:36.033819+00:00", "trade", 5.895, 700.0]
["2026-10-02T15:50:36.034615+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:36.143269+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:36.147388+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:36.810744+00:00", "trade", 5.8979, 3.0]
["2026-10-02T15:50:38.043671+00:00", "trade", 5.8963, 2.0]
["2026-10-02T15:50:38.486377+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:50:38.629887+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:41.711499+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:50:43.410539+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:43.433115+00:00", "trade", 5.895, 253.0]
["2026-10-02T15:50:43.434486+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:50:43.941181+00:00", "trade", 5.8962, 7.0]
["2026-10-02T15:50:43.941925+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:43.944671+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:43.962604+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:50:45.040059+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:50:48.966553+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:50:49.112449+00:00", "trade", 5.8915, 500.0]
["2026-10-02T15:50:50.474330+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.475307+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.624114+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:50:50.626011+00:00", "trade", 5.895, 291.0]
["2026-10-02T15:50:50.681484+00:00", "trade", 5.895, 456.0]
["2026-10-02T15:50:50.788702+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:50:50.788702+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:50:50.790363+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.790698+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.791585+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.791641+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.791691+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.798216+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.881720+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.916323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.916341+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:50:50.916388+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.916398+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.916503+00:00", "trade", 5.89, 17.0]
["2026-10-02T15:50:50.916503+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:50:50.916503+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.916658+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.916799+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.917138+00:00", "trade", 5.89, 39.0]
["2026-10-02T15:50:50.917144+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:50.990539+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:51.169739+00:00", "trade", 5.8959, 10.0]
["2026-10-02T15:50:51.385836+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:51.391304+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:52.464428+00:00", "trade", 5.895, 90.0]
["2026-10-02T15:50:52.464437+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:50:52.464564+00:00", "trade", 5.895, 4210.0]
["2026-10-02T15:50:52.984018+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:50:54.374542+00:00", "trade", 5.8928, 3.0]
["2026-10-02T15:50:55.166530+00:00", "trade", 5.893, 500.0]
["2026-10-02T15:50:55.390699+00:00", "trade", 5.8956, 36.0]
["2026-10-02T15:50:55.828463+00:00", "trade", 5.8901, 90.0]
["2026-10-02T15:50:55.932341+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:55.944621+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:50:56.492439+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:50:56.864621+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:56.864972+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:56.865674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:56.865739+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:57.445562+00:00", "trade", 5.895, 119.0]
["2026-10-02T15:50:59.366320+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:59.829844+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:59.829854+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:59.958526+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:50:59.998807+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:00.066602+00:00", "trade", 5.8964, 100.0]
["2026-10-02T15:51:00.496576+00:00", "trade", 5.8959, 1.0]
["2026-10-02T15:51:01.027084+00:00", "trade", 5.896, 2.0]
["2026-10-02T15:51:01.126264+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:51:01.498187+00:00", "trade", 5.8959, 2.0]
["2026-10-02T15:51:01.636194+00:00", "trade", 5.8978, 38.0]
["2026-10-02T15:51:01.665105+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:51:01.790931+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:01.791362+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:01.791758+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:04.750905+00:00", "trade", 5.8958, 28.0]
["2026-10-02T15:51:05.045995+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:51:05.201916+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:05.202878+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:05.312935+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:05.753978+00:00", "trade", 5.8978, 100.0]
["2026-10-02T15:51:06.032815+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:06.211285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:06.803066+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:51:07.262699+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:08.371103+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:51:08.988142+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:51:10.425483+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:11.198648+00:00", "trade", 5.8931, 170.0]
["2026-10-02T15:51:11.343214+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:11.343495+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:11.343550+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:11.343605+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:11.352476+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:11.670490+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:51:11.949363+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:12.306203+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:12.429994+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:51:13.635564+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.055835+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.055910+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.264096+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.338779+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.468734+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.531358+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.585828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.674809+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.674860+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.674868+00:00", "trade", 5.89, 75.0]
["2026-10-02T15:51:14.883687+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.883752+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.976979+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:14.977044+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:15.078857+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:15.082867+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:15.603657+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:15.711128+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:15.711198+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:15.917941+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:16.391859+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:16.391859+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:17.456395+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:17.460580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:17.867184+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:18.135102+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:51:18.135899+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:18.247895+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:18.279681+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:18.643688+00:00", "trade", 5.9, 13.0]
["2026-10-02T15:51:18.643721+00:00", "trade", 5.895, 13.0]
["2026-10-02T15:51:18.643730+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:51:18.643742+00:00", "trade", 5.9, 7.0]
["2026-10-02T15:51:18.669204+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:18.780830+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:18.914613+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:18.914674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:19.455562+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:19.531688+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:19.596307+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:19.670765+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:19.684663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:20.099761+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:20.099817+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:20.100318+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:20.100378+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:20.545603+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:20.600967+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:51:20.720681+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:20.902519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:20.902584+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:21.030584+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:21.030649+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:21.203972+00:00", "trade", 5.8963, 8.0]
["2026-10-02T15:51:21.204330+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:51:22.245993+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:51:22.772099+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:51:22.772117+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:51:22.772243+00:00", "trade", 5.895, 475.0]
["2026-10-02T15:51:22.878808+00:00", "trade", 5.8963, 10.0]
["2026-10-02T15:51:23.754748+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:24.181118+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:24.570280+00:00", "trade", 5.8946, 3.0]
["2026-10-02T15:51:25.123210+00:00", "trade", 5.895, 174.0]
["2026-10-02T15:51:25.251881+00:00", "trade", 5.9, 103.0]
["2026-10-02T15:51:25.970049+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:26.075300+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:27.073007+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:28.265978+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:28.267028+00:00", "trade", 5.895, 162.0]
["2026-10-02T15:51:28.267088+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:51:29.080354+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:51:29.372920+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:29.704226+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:51:29.722242+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:29.766873+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:29.823989+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:29.998852+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:30.610901+00:00", "trade", 5.8972, 158.0]
["2026-10-02T15:51:31.726348+00:00", "trade", 5.895, 19.0]
["2026-10-02T15:51:32.186998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:32.192481+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:32.350996+00:00", "trade", 5.9, 93.0]
["2026-10-02T15:51:32.770233+00:00", "trade", 5.8978, 1.0]
["2026-10-02T15:51:32.772224+00:00", "trade", 5.8978, 55.0]
["2026-10-02T15:51:32.993130+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:51:32.993197+00:00", "trade", 5.895, 375.0]
["2026-10-02T15:51:32.993444+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:32.993927+00:00", "trade", 5.895, 125.0]
["2026-10-02T15:51:33.194382+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:51:34.612247+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:51:34.613052+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:34.642066+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:34.705492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:34.898027+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:51:35.049750+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:51:35.328096+00:00", "trade", 5.895, 191.0]
["2026-10-02T15:51:35.330601+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:51:35.339647+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:51:35.730016+00:00", "trade", 5.8978, 100.0]
["2026-10-02T15:51:36.342370+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:51:36.352805+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:51:36.353867+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:51:36.608365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:37.614521+00:00", "trade", 5.8978, 2.0]
["2026-10-02T15:51:37.622014+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:38.393514+00:00", "trade", 5.8999, 2.0]
["2026-10-02T15:51:38.856845+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:39.047024+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:39.116509+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:39.233618+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:39.684467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:40.032751+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:41.011565+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:51:41.185409+00:00", "trade", 5.895, 1500.0]
["2026-10-02T15:51:41.290095+00:00", "trade", 5.898, 9.0]
["2026-10-02T15:51:42.994040+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:51:43.244342+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:51:43.244382+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:43.244412+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:43.244442+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:43.244973+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:43.542724+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:51:44.370795+00:00", "trade", 5.8979, 5.0]
["2026-10-02T15:51:44.578785+00:00", "trade", 5.8947, 12.0]
["2026-10-02T15:51:45.935313+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:51:45.942709+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:45.943516+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:47.203462+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:47.203912+00:00", "trade", 5.895, 516.0]
["2026-10-02T15:51:48.170014+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:48.390548+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:51:48.829681+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:51:49.258297+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:51.001135+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:51:51.180530+00:00", "trade", 5.8948, 10.0]
["2026-10-02T15:51:51.374608+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:51.375665+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:51.623455+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:52.750928+00:00", "trade", 5.8962, 5.0]
["2026-10-02T15:51:52.844757+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:51:53.639457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:53.642545+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:53.804346+00:00", "trade", 5.895, 847.0]
["2026-10-02T15:51:53.906517+00:00", "trade", 5.895, 14.0]
["2026-10-02T15:51:54.753346+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:54.753406+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:55.510810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:57.105664+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:58.041944+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:58.139697+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:58.142869+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:51:59.384254+00:00", "trade", 5.895, 70.0]
["2026-10-02T15:51:59.998895+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:00.352959+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:00.380534+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:00.506293+00:00", "trade", 5.8973, 500.0]
["2026-10-02T15:52:00.574339+00:00", "trade", 5.8952, 2.0]
["2026-10-02T15:52:01.045997+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:52:01.115950+00:00", "trade", 5.8952, 11.0]
["2026-10-02T15:52:02.239146+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:02.246855+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:04.305724+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:05.833654+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:52:06.003213+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:06.768367+00:00", "trade", 5.895, 175.0]
["2026-10-02T15:52:07.250533+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:09.077310+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:09.324540+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:52:09.471969+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:52:09.476540+00:00", "trade", 5.895, 115.0]
["2026-10-02T15:52:09.906921+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:10.730462+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:10.845740+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:52:11.169513+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:11.193967+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:11.458299+00:00", "trade", 5.8998, 2.0]
["2026-10-02T15:52:12.073285+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:52:12.969431+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:13.358793+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:13.360136+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:15.663382+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:17.590124+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:17.590124+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:17.590919+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:18.958481+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:19.993426+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:20.216171+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:20.610329+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:52:21.041496+00:00", "trade", 5.895, 42.0]
["2026-10-02T15:52:21.051387+00:00", "trade", 5.895, 148.0]
["2026-10-02T15:52:21.051450+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:21.438051+00:00", "trade", 5.8999, 180.0]
["2026-10-02T15:52:21.448167+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:21.474861+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:21.474903+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:21.476638+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:21.476705+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:21.476903+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:21.476984+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:21.480169+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:21.482018+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:21.503193+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:21.503378+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:52:21.503832+00:00", "trade", 5.895, 255.0]
["2026-10-02T15:52:21.506749+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:52:21.728003+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:21.728429+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:21.761633+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:21.926757+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:52:22.478397+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:22.478472+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:22.990610+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:52:23.116541+00:00", "trade", 5.8953, 30.0]
["2026-10-02T15:52:23.585102+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:23.585141+00:00", "trade", 5.9, 34.0]
["2026-10-02T15:52:24.331720+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:24.497379+00:00", "trade", 5.895, 75.0]
["2026-10-02T15:52:24.497695+00:00", "trade", 5.8995, 25.0]
["2026-10-02T15:52:26.025514+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:52:26.025547+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.025649+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:52:26.025652+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.025772+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.026085+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.033958+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.063963+00:00", "trade", 5.895, 257.0]
["2026-10-02T15:52:26.064204+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.064300+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.064850+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.065650+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.104094+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.104542+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:26.818554+00:00", "trade", 5.8998, 6.0]
["2026-10-02T15:52:26.957354+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:26.959815+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:27.215301+00:00", "trade", 5.895, 22.0]
["2026-10-02T15:52:28.086374+00:00", "trade", 5.895, 152.0]
["2026-10-02T15:52:28.087226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:28.551436+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:28.564109+00:00", "trade", 5.895, 160.0]
["2026-10-02T15:52:28.574529+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:28.633372+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:28.633592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:29.565627+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:52:29.568111+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:52:29.917545+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:29.998929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:30.019985+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:52:31.176002+00:00", "trade", 5.89, 73.0]
["2026-10-02T15:52:31.288952+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:31.831612+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:52:32.421954+00:00", "trade", 5.8952, 1.0]
["2026-10-02T15:52:32.589841+00:00", "trade", 5.8952, 3.0]
["2026-10-02T15:52:33.310005+00:00", "trade", 5.8965, 5.0]
["2026-10-02T15:52:33.352517+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:33.353159+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.355454+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.355509+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.365587+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:33.365593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.369022+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.374310+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:33.418219+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.419036+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.419106+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.430773+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:33.431270+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.614491+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:33.705939+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:34.283054+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:52:34.283129+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:34.283400+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:34.621901+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:35.926372+00:00", "trade", 5.895, 42.0]
["2026-10-02T15:52:36.604348+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:36.672296+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:52:36.683963+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:36.990532+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:52:37.135193+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:37.205380+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:37.295720+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:37.295770+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:37.295951+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:37.446544+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:37.529958+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:37.769189+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:52:37.769992+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:37.770058+00:00", "trade", 5.8938, 2900.0]
["2026-10-02T15:52:37.804096+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:37.885966+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:38.104747+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:38.864073+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:52:39.068124+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:52:39.531013+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:40.593234+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:52:40.681199+00:00", "trade", 5.8947, 32.0]
["2026-10-02T15:52:41.166009+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:41.235018+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:41.236069+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:52:41.236087+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:41.236229+00:00", "trade", 5.895, 4900.0]
["2026-10-02T15:52:41.236231+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:41.236477+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:41.308654+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:41.322938+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:41.797974+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:42.268956+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:42.518285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:42.574253+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:52:42.577065+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:52:43.192215+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:43.390815+00:00", "trade", 5.8974, 1.0]
["2026-10-02T15:52:44.018582+00:00", "trade", 5.89, 529.0]
["2026-10-02T15:52:44.018645+00:00", "trade", 5.89, 590.0]
["2026-10-02T15:52:44.379736+00:00", "trade", 5.89, 529.0]
["2026-10-02T15:52:44.379742+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:52:44.379962+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:52:44.380073+00:00", "trade", 5.89, 591.0]
["2026-10-02T15:52:44.380740+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:52:44.380740+00:00", "trade", 5.89, 562.0]
["2026-10-02T15:52:44.380741+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.380858+00:00", "trade", 5.89, 938.0]
["2026-10-02T15:52:44.380861+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:52:44.380865+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:52:44.380865+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.380867+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.380870+00:00", "trade", 5.89, 1100.0]
["2026-10-02T15:52:44.380870+00:00", "trade", 5.89, 120.0]
["2026-10-02T15:52:44.380877+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:52:44.380877+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.380877+00:00", "trade", 5.89, 24.0]
["2026-10-02T15:52:44.380879+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.380879+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:44.380882+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.380882+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.380882+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.380887+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.380889+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.380889+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:52:44.380894+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:52:44.380894+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.380900+00:00", "trade", 5.89, 30.0]
["2026-10-02T15:52:44.380900+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.380903+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:52:44.380906+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:52:44.380909+00:00", "trade", 5.89, 56.0]
["2026-10-02T15:52:44.380909+00:00", "trade", 5.89, 23.0]
["2026-10-02T15:52:44.380915+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:52:44.380915+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:52:44.380918+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:52:44.380918+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:52:44.380922+00:00", "trade", 5.89, 60.0]
["2026-10-02T15:52:44.380922+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.380925+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:52:44.380925+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.380927+00:00", "trade", 5.89, 90.0]
["2026-10-02T15:52:44.380927+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:52:44.380930+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.380930+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.380957+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.380977+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.381002+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.381052+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.381116+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.381117+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.381122+00:00", "trade", 5.89, 27.0]
["2026-10-02T15:52:44.381122+00:00", "trade", 5.89, 3000.0]
["2026-10-02T15:52:44.381122+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381122+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.381122+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.381129+00:00", "trade", 5.89, 19.0]
["2026-10-02T15:52:44.381132+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:52:44.381132+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.381132+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:52:44.381135+00:00", "trade", 5.89, 452.0]
["2026-10-02T15:52:44.381141+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381141+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381143+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:52:44.381146+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381150+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381153+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381153+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:52:44.381153+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:52:44.381153+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:52:44.381155+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:52:44.381159+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:52:44.381159+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:44.381165+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:44.381165+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381168+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:52:44.381171+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:52:44.381174+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381174+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:52:44.381177+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:52:44.381177+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:52:44.381180+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:52:44.381183+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.381183+00:00", "trade", 5.89, 30.0]
["2026-10-02T15:52:44.381185+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381189+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.381192+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:52:44.381192+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381192+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:52:44.381195+00:00", "trade", 5.89, 500.0]
["2026-10-02T15:52:44.381198+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:44.381198+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:44.381204+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:52:44.381204+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:52:44.381204+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:52:44.381207+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381207+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:52:44.381216+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381216+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:44.381222+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:52:44.381228+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:52:44.381231+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381234+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381238+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:52:44.381240+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:52:44.381243+00:00", "trade", 5.89, 126.0]
["2026-10-02T15:52:44.381255+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:52:44.381261+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:44.381261+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381267+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.381273+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:52:44.381273+00:00", "trade", 5.89, 117.0]
["2026-10-02T15:52:44.381279+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381282+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:52:44.381285+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:52:44.381291+00:00", "trade", 5.89, 24.0]
["2026-10-02T15:52:44.381297+00:00", "trade", 5.89, 170.0]
["2026-10-02T15:52:44.381297+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.381297+00:00", "trade", 5.89, 27.0]
["2026-10-02T15:52:44.381300+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:52:44.381336+00:00", "trade", 5.89, 1100.0]
["2026-10-02T15:52:44.381336+00:00", "trade", 5.89, 900.0]
["2026-10-02T15:52:44.381339+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.381373+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.381483+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.381504+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:44.381504+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:52:44.381507+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.381608+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.381691+00:00", "trade", 5.89, 24.0]
["2026-10-02T15:52:44.381704+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.381714+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.381739+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.381784+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.381824+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.381829+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.381898+00:00", "trade", 5.89, 44.0]
["2026-10-02T15:52:44.381904+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.382050+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.382185+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.382190+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.382226+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:52:44.382443+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:52:44.383696+00:00", "trade", 5.89, 54.0]
["2026-10-02T15:52:44.383708+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.385332+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.385341+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.385438+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.385468+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.385538+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.385558+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.386325+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.386337+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:44.387543+00:00", "trade", 5.88, 18.0]
["2026-10-02T15:52:44.387582+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:52:44.388944+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:52:44.389170+00:00", "trade", 5.88, 3000.0]
["2026-10-02T15:52:44.390426+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:52:44.390454+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:52:44.390505+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:52:44.390508+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:52:44.390538+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:52:44.390565+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:52:44.390592+00:00", "trade", 5.88, 1640.0]
["2026-10-02T15:52:44.391482+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.391587+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.393127+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:52:44.394579+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.401787+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.412091+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.452192+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.458722+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.462075+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.478845+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.481612+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.481792+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.530717+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:52:44.531130+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.533215+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.533215+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.533215+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.533220+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.533228+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:52:44.538427+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.583825+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.618884+00:00", "trade", 5.885, 12.0]
["2026-10-02T15:52:44.678355+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.692594+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:44.849918+00:00", "trade", 5.8968, 100.0]
["2026-10-02T15:52:45.180005+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:52:45.338735+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:52:45.350529+00:00", "trade", 5.88, 22.0]
["2026-10-02T15:52:45.401082+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:45.445157+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:45.445227+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:45.704208+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:52:45.810582+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:45.810687+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:45.810692+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:45.826600+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:46.123503+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:52:46.435030+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:46.535003+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:46.771967+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:46.772057+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:52:46.989956+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:47.890717+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:48.335822+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:48.640543+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:48.967698+00:00", "trade", 5.8914, 36.0]
["2026-10-02T15:52:48.968409+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:49.411279+00:00", "trade", 5.8904, 11.0]
["2026-10-02T15:52:49.414539+00:00", "trade", 5.8904, 3.0]
["2026-10-02T15:52:49.500327+00:00", "trade", 5.885, 8.0]
["2026-10-02T15:52:49.643743+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:49.909170+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:49.910687+00:00", "trade", 5.885, 189.0]
["2026-10-02T15:52:49.913300+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:49.984180+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:52:49.984670+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:49.994010+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:52:50.006400+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:52:50.008059+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:52:50.023838+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.023841+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:52:50.024139+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.024775+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.025525+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:52:50.026128+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.032093+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.081669+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:52:50.162909+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.288137+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.580464+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.759220+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.769940+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.770005+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.812617+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:50.957069+00:00", "trade", 5.885, 1750.0]
["2026-10-02T15:52:51.066296+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:51.066436+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:51.192076+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:52.816527+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:52:52.838410+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:52:53.156824+00:00", "trade", 5.8867, 2.0]
["2026-10-02T15:52:53.781508+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:52:53.781541+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:52:53.928447+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:52:57.904038+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:57.963705+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:57.975844+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:58.023127+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:58.103037+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:58.413224+00:00", "trade", 5.8872, 5.0]
["2026-10-02T15:52:58.413456+00:00", "trade", 5.8872, 3.0]
["2026-10-02T15:52:59.177406+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:59.177687+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:59.715247+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:59.715343+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:59.715403+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:59.805743+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:52:59.998958+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:00.439047+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:00.441267+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:00.964634+00:00", "trade", 5.885, 6.0]
["2026-10-02T15:53:01.642292+00:00", "trade", 5.885, 12.0]
["2026-10-02T15:53:01.647016+00:00", "trade", 5.885, 140.0]
["2026-10-02T15:53:01.652360+00:00", "trade", 5.885, 72.0]
["2026-10-02T15:53:01.657691+00:00", "trade", 5.885, 6.0]
["2026-10-02T15:53:01.661787+00:00", "trade", 5.885, 77.0]
["2026-10-02T15:53:01.666172+00:00", "trade", 5.885, 79.0]
["2026-10-02T15:53:02.530157+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:02.704741+00:00", "trade", 5.8945, 5.0]
["2026-10-02T15:53:03.510762+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:53:06.382804+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:06.954827+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:53:07.386418+00:00", "trade", 5.8867, 10.0]
["2026-10-02T15:53:09.545458+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:09.545779+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:09.545929+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:09.547232+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:09.555151+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:09.556569+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:11.690450+00:00", "trade", 5.8964, 23.0]
["2026-10-02T15:53:11.861575+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:11.862201+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:12.572046+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:53:12.572046+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:53:12.572048+00:00", "trade", 5.89, 800.0]
["2026-10-02T15:53:12.572132+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:12.572147+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:12.572724+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:12.572744+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:12.579169+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:12.848746+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:12.977643+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:13.319352+00:00", "trade", 5.885, 2900.0]
["2026-10-02T15:53:13.320144+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:13.320149+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:13.320203+00:00", "trade", 5.88, 2087.0]
["2026-10-02T15:53:13.320723+00:00", "trade", 5.88, 806.0]
["2026-10-02T15:53:13.324569+00:00", "trade", 5.885, 2600.0]
["2026-10-02T15:53:13.336063+00:00", "trade", 5.885, 520.0]
["2026-10-02T15:53:13.352184+00:00", "trade", 5.88, 1087.0]
["2026-10-02T15:53:13.381861+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:13.573407+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:13.573548+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:13.879984+00:00", "trade", 5.885, 260.0]
["2026-10-02T15:53:14.377179+00:00", "trade", 5.885, 353.0]
["2026-10-02T15:53:14.377818+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:14.377889+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:53:14.378620+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:14.378691+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:53:14.379506+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:53:14.380159+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:53:14.380893+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:53:14.381681+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:53:14.382330+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:53:14.383500+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:53:14.384492+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:53:14.385157+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:53:14.385867+00:00", "trade", 5.88, 3.0]
["2026-10-02T15:53:14.386633+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:53:14.387490+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:53:14.388228+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:14.388387+00:00", "trade", 5.88, 28.0]
["2026-10-02T15:53:14.836250+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:14.932599+00:00", "trade", 5.8868, 100.0]
["2026-10-02T15:53:14.967398+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:53:14.967413+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:53:16.825996+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:53:18.020991+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:18.434185+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:18.924710+00:00", "trade", 5.885, 9.0]
["2026-10-02T15:53:19.251694+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:53:19.251739+00:00", "trade", 5.885, 12.0]
["2026-10-02T15:53:19.251826+00:00", "trade", 5.885, 88.0]
["2026-10-02T15:53:19.715447+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:20.965219+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:23.066480+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:23.193261+00:00", "trade", 5.8867, 16.0]
["2026-10-02T15:53:23.193618+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:53:23.576735+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:24.667877+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:53:25.341461+00:00", "trade", 5.885, 41800.0]
["2026-10-02T15:53:25.341978+00:00", "trade", 5.885, 19902.0]
["2026-10-02T15:53:25.342576+00:00", "trade", 5.885, 2900.0]
["2026-10-02T15:53:25.343538+00:00", "trade", 5.88, 800.0]
["2026-10-02T15:53:25.344020+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:53:25.344816+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:25.363175+00:00", "trade", 5.885, 520.0]
["2026-10-02T15:53:25.444674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:25.494949+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:26.328604+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:53:26.982272+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:27.550119+00:00", "trade", 5.8898, 1.0]
["2026-10-02T15:53:28.081871+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:28.641118+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:28.712677+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:53:28.956299+00:00", "trade", 5.8858, 15.0]
["2026-10-02T15:53:29.033748+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:29.442296+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:29.443750+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:29.443765+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:29.443880+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:29.695580+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:29.695601+00:00", "trade", 5.885, 27.0]
["2026-10-02T15:53:29.696662+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:29.998993+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:30.018252+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:53:30.025222+00:00", "trade", 5.885, 22.0]
["2026-10-02T15:53:30.031880+00:00", "trade", 5.885, 12.0]
["2026-10-02T15:53:30.038000+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:53:30.044453+00:00", "trade", 5.885, 13.0]
["2026-10-02T15:53:30.052735+00:00", "trade", 5.885, 13.0]
["2026-10-02T15:53:30.632570+00:00", "trade", 5.885, 15.0]
["2026-10-02T15:53:31.257194+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:53:31.499086+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:31.737709+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:32.335152+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:32.854524+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:33.028429+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:33.154840+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:34.523619+00:00", "trade", 5.8899, 2.0]
["2026-10-02T15:53:35.521412+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:35.523230+00:00", "trade", 5.885, 1750.0]
["2026-10-02T15:53:35.523281+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:35.523308+00:00", "trade", 5.885, 1750.0]
["2026-10-02T15:53:35.523372+00:00", "trade", 5.885, 1750.0]
["2026-10-02T15:53:35.523432+00:00", "trade", 5.885, 1750.0]
["2026-10-02T15:53:35.523489+00:00", "trade", 5.885, 1750.0]
["2026-10-02T15:53:35.523546+00:00", "trade", 5.885, 1750.0]
["2026-10-02T15:53:35.523561+00:00", "trade", 5.885, 1750.0]
["2026-10-02T15:53:35.523609+00:00", "trade", 5.885, 823.0]
["2026-10-02T15:53:35.608970+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:35.760020+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:36.489777+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:53:36.591988+00:00", "trade", 5.8899, 20.0]
["2026-10-02T15:53:36.753605+00:00", "trade", 5.885, 8.0]
["2026-10-02T15:53:36.891556+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:37.081754+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:37.193105+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:53:37.568633+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:37.797709+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:38.020720+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:38.056019+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:38.310416+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:53:38.311252+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:38.341289+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:38.551371+00:00", "trade", 5.8867, 10.0]
["2026-10-02T15:53:38.657472+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:41.004930+00:00", "trade", 5.8869, 10.0]
["2026-10-02T15:53:41.336664+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:41.336708+00:00", "trade", 5.885, 160.0]
["2026-10-02T15:53:41.336726+00:00", "trade", 5.88, 160.0]
["2026-10-02T15:53:41.336759+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:53:41.336768+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:53:41.336780+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:53:41.336789+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:53:41.336810+00:00", "trade", 5.885, 54.0]
["2026-10-02T15:53:41.336819+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:41.336843+00:00", "trade", 5.885, 210.0]
["2026-10-02T15:53:41.336849+00:00", "trade", 5.88, 54.0]
["2026-10-02T15:53:41.336870+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:53:41.336879+00:00", "trade", 5.88, 210.0]
["2026-10-02T15:53:41.336884+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:41.336888+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:53:41.336894+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:53:41.336915+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:53:41.336921+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:53:41.336942+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:53:41.337228+00:00", "trade", 5.885, 2398.0]
["2026-10-02T15:53:41.348935+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:53:41.348938+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:41.859444+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:41.859950+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:41.888954+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:42.153364+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:42.153429+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:42.410797+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:42.410862+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:42.459142+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:42.459202+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:42.535875+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:42.723883+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:42.797657+00:00", "trade", 5.8881, 99.0]
["2026-10-02T15:53:44.020796+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:53:44.556534+00:00", "trade", 5.8867, 20.0]
["2026-10-02T15:53:44.670136+00:00", "trade", 5.8853, 6.0]
["2026-10-02T15:53:45.583580+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:53:45.603878+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:53:45.693702+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:46.265043+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:46.811229+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:47.880727+00:00", "trade", 5.8869, 1.0]
["2026-10-02T15:53:47.904270+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:53:48.562815+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:53:49.164464+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:49.246184+00:00", "trade", 5.8898, 2.0]
["2026-10-02T15:53:49.503928+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:49.620320+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:49.753171+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:49.794781+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:49.867058+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:50.041660+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:53:50.092846+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:50.314277+00:00", "trade", 5.8937, 100.0]
["2026-10-02T15:53:50.911145+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:50.912934+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:51.213840+00:00", "trade", 5.8847, 10.0]
["2026-10-02T15:53:51.269779+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:51.880268+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.024017+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.067005+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.094856+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.396379+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.417558+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:53:53.418033+00:00", "trade", 5.885, 297.0]
["2026-10-02T15:53:53.418941+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:53:53.419281+00:00", "trade", 5.885, 195.0]
["2026-10-02T15:53:53.457373+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:53:53.691563+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.702719+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.753936+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.776926+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.776980+00:00", "trade", 5.889, 1000.0]
["2026-10-02T15:53:53.801584+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.866735+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.901237+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:53.901337+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:54.177906+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:54.500224+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:54.526562+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:54.827233+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:54.838590+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:55.021450+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:55.022357+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:55.355080+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:55.355140+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:55.362763+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:55.521752+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:55.764255+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:55.994546+00:00", "trade", 5.885, 19.0]
["2026-10-02T15:53:56.111813+00:00", "trade", 5.885, 190.0]
["2026-10-02T15:53:56.566818+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:53:56.590698+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:57.282280+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:57.303345+00:00", "trade", 5.8887, 100.0]
["2026-10-02T15:53:57.372025+00:00", "trade", 5.8935, 15.0]
["2026-10-02T15:53:57.424579+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:57.660325+00:00", "trade", 5.8878, 500.0]
["2026-10-02T15:53:57.918406+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:53:58.017618+00:00", "trade", 5.8867, 2.0]
["2026-10-02T15:53:58.017979+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:53:59.049168+00:00", "trade", 5.8897, 50.0]
["2026-10-02T15:53:59.310746+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:53:59.369088+00:00", "trade", 5.89, 16.0]
["2026-10-02T15:53:59.877888+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:53:59.999022+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:00.013373+00:00", "trade", 5.8848, 12.0]
["2026-10-02T15:54:00.522678+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:54:00.883901+00:00", "trade", 5.885, 7.0]
["2026-10-02T15:54:01.235041+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:01.379249+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:01.379254+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:01.480426+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:01.624927+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:54:01.707055+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:01.711862+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:02.363529+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:02.364175+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:02.660425+00:00", "trade", 5.8899, 25.0]
["2026-10-02T15:54:02.829278+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:03.047247+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:03.057627+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:03.662842+00:00", "trade", 5.8848, 6.0]
["2026-10-02T15:54:03.698378+00:00", "trade", 5.8863, 13.0]
["2026-10-02T15:54:04.861458+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:54:06.526302+00:00", "trade", 5.885, 875.0]
["2026-10-02T15:54:06.527044+00:00", "trade", 5.885, 875.0]
["2026-10-02T15:54:06.527628+00:00", "trade", 5.885, 875.0]
["2026-10-02T15:54:06.570119+00:00", "trade", 5.885, 30.0]
["2026-10-02T15:54:06.579282+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:54:06.587729+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:54:06.609498+00:00", "trade", 5.885, 305.0]
["2026-10-02T15:54:07.367435+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:54:07.555030+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:07.761791+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:54:08.121178+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:54:08.304595+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.304605+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.304615+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.304660+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.304881+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.305036+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.321932+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.325102+00:00", "trade", 5.89, 16.0]
["2026-10-02T15:54:08.325174+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.339544+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.376537+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.521848+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.823152+00:00", "trade", 5.89, 189.0]
["2026-10-02T15:54:08.823271+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:08.940209+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:09.972674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:10.054118+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:10.139802+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:10.359352+00:00", "trade", 5.8836, 100.0]
["2026-10-02T15:54:10.529851+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:10.936535+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:10.994909+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:11.105985+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:54:11.448212+00:00", "trade", 5.885, 96.0]
["2026-10-02T15:54:11.604654+00:00", "trade", 5.885, 26.0]
["2026-10-02T15:54:11.613231+00:00", "trade", 5.885, 16.0]
["2026-10-02T15:54:11.623007+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:54:12.065769+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:12.118239+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:12.549662+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:12.550539+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:12.589662+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:12.709367+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:12.896844+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:54:13.300947+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:13.302981+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:13.328322+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:13.357652+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:13.380451+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:14.071477+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:14.498675+00:00", "trade", 5.8897, 1.0]
["2026-10-02T15:54:14.725915+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:54:14.755168+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:54:15.050674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:15.542421+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:15.684905+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:15.689966+00:00", "trade", 5.8898, 3.0]
["2026-10-02T15:54:15.831960+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:16.409746+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:54:16.882573+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:16.988059+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:17.350282+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:17.350512+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:17.400847+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:17.521765+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:17.713998+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:17.960851+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:18.057532+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:18.470681+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:18.872281+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:54:18.877661+00:00", "trade", 5.885, 170.0]
["2026-10-02T15:54:19.027186+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:19.537039+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:54:20.392829+00:00", "trade", 5.8898, 3.0]
["2026-10-02T15:54:20.426259+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:20.448026+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:20.493108+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:20.507688+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:20.528467+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:20.947049+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:21.470251+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:21.470336+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:21.533486+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:21.534794+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:22.397599+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:22.397765+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:22.404030+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:22.684654+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:54:23.497295+00:00", "trade", 5.8898, 1.0]
["2026-10-02T15:54:24.652629+00:00", "trade", 5.88, 508.0]
["2026-10-02T15:54:24.672266+00:00", "trade", 5.88, 600.0]
["2026-10-02T15:54:24.675995+00:00", "trade", 5.885, 23.0]
["2026-10-02T15:54:24.837500+00:00", "trade", 5.8898, 1.0]
["2026-10-02T15:54:25.030085+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:25.604678+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:25.721246+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:25.895733+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:54:25.913850+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:26.250472+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:26.378683+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:54:26.985159+00:00", "trade", 5.885, 9.0]
["2026-10-02T15:54:27.835948+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:27.836013+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:27.975300+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:28.108888+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:28.143165+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:28.395466+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:28.515276+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:54:28.769728+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:29.999046+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:30.014283+00:00", "trade", 5.8931, 100.0]
["2026-10-02T15:54:30.991334+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:31.571446+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:31.572549+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:31.953441+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:32.032405+00:00", "trade", 5.885, 197.0]
["2026-10-02T15:54:32.197017+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:54:32.288319+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:32.547286+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:54:32.570531+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:32.582499+00:00", "trade", 5.885, 16.0]
["2026-10-02T15:54:32.672507+00:00", "trade", 5.8872, 5.0]
["2026-10-02T15:54:32.694297+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:54:32.858863+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:33.128197+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:54:33.177491+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:54:33.452056+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.137476+00:00", "trade", 5.88, 37.0]
["2026-10-02T15:54:34.137533+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.137694+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.137899+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.138882+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.144756+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.144901+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.144907+00:00", "trade", 5.88, 38.0]
["2026-10-02T15:54:34.156579+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.156584+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.197707+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.227623+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.258025+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.285045+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.329170+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.329225+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.361769+00:00", "trade", 5.885, 1000.0]
["2026-10-02T15:54:34.886395+00:00", "trade", 5.8863, 5.0]
["2026-10-02T15:54:34.965726+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:34.966493+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:35.154937+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:35.170885+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:35.293016+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:35.418475+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:35.521134+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:35.730112+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:35.738057+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:54:35.950988+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:36.007703+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:36.206567+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:36.209188+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:36.231286+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:36.391557+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:37.177334+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:37.177389+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:37.177439+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:37.395333+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:37.395378+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:37.501508+00:00", "trade", 5.8877, 200.0]
["2026-10-02T15:54:37.555660+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:38.278788+00:00", "trade", 5.885, 500.0]
["2026-10-02T15:54:38.806860+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:39.160930+00:00", "trade", 5.8867, 7.0]
["2026-10-02T15:54:39.161731+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:39.279150+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:39.486726+00:00", "trade", 5.88, 6.0]
["2026-10-02T15:54:40.953777+00:00", "trade", 5.885, 1122.0]
["2026-10-02T15:54:42.114269+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:42.118634+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:42.379454+00:00", "trade", 5.885, 8.0]
["2026-10-02T15:54:42.863701+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:54:43.529565+00:00", "trade", 5.8932, 100.0]
["2026-10-02T15:54:44.471995+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:44.681513+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:54:44.936396+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:45.493603+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:54:46.222018+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:46.222642+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:54:46.314499+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:47.986246+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:48.560612+00:00", "trade", 5.8823, 10.0]
["2026-10-02T15:54:48.600759+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:48.698267+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:48.808825+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:49.810521+00:00", "trade", 5.8932, 100.0]
["2026-10-02T15:54:49.909324+00:00", "trade", 5.885, 1000.0]
["2026-10-02T15:54:50.039020+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:50.061248+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:50.061300+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:54:50.061359+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:50.061364+00:00", "trade", 5.88, 9.0]
["2026-10-02T15:54:50.061427+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:54:50.061487+00:00", "trade", 5.88, 61.0]
["2026-10-02T15:54:50.061974+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:54:50.063454+00:00", "trade", 5.88, 264.0]
["2026-10-02T15:54:51.224582+00:00", "trade", 5.8848, 10.0]
["2026-10-02T15:54:51.366176+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:51.878706+00:00", "trade", 5.8877, 138.0]
["2026-10-02T15:54:51.879064+00:00", "trade", 5.8877, 1.0]
["2026-10-02T15:54:51.937984+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:52.036458+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:52.040322+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:52.175825+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:54.563262+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:54.628903+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:54.746348+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:54.878112+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:55.681756+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:56.190418+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:56.276643+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:56.278152+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:57.121265+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:57.121325+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:57.121390+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:57.653989+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:57.966296+00:00", "trade", 5.8899, 10.0]
["2026-10-02T15:54:57.967095+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:57.971961+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:58.083667+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:58.108607+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:58.151639+00:00", "trade", 5.8878, 58.0]
["2026-10-02T15:54:58.206941+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:58.671085+00:00", "trade", 5.8931, 100.0]
["2026-10-02T15:54:59.606465+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:59.906815+00:00", "trade", 5.8932, 64.0]
["2026-10-02T15:54:59.918254+00:00", "trade", 5.8932, 5.0]
["2026-10-02T15:54:59.940164+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:54:59.999075+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:00.223542+00:00", "trade", 5.8819, 1.0]
["2026-10-02T15:55:00.783003+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:55:00.804273+00:00", "trade", 5.885, 7.0]
["2026-10-02T15:55:01.084992+00:00", "trade", 5.885, 32.0]
["2026-10-02T15:55:01.086847+00:00", "trade", 5.8862, 109.0]
["2026-10-02T15:55:01.816246+00:00", "trade", 5.885, 20.0]
["2026-10-02T15:55:04.238642+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:55:04.257879+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:55:04.258655+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:55:04.260126+00:00", "trade", 5.88, 189.0]
["2026-10-02T15:55:04.260183+00:00", "trade", 5.88, 98.0]
["2026-10-02T15:55:04.579231+00:00", "trade", 5.8867, 2.0]
["2026-10-02T15:55:04.618624+00:00", "trade", 5.8899, 500.0]
["2026-10-02T15:55:04.834798+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:04.888827+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:05.227810+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:05.227924+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:55:05.227942+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:55:05.338799+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:05.528595+00:00", "trade", 5.8931, 21.0]
["2026-10-02T15:55:05.695213+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:06.009446+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:06.484593+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:55:06.635667+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:55:06.994768+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:08.391861+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:09.304495+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:09.445816+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:55:09.445900+00:00", "trade", 5.885, 139.0]
["2026-10-02T15:55:09.445993+00:00", "trade", 5.885, 8.0]
["2026-10-02T15:55:09.916671+00:00", "trade", 5.885, 70.0]
["2026-10-02T15:55:10.396795+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:11.096336+00:00", "trade", 5.88, 205.0]
["2026-10-02T15:55:11.917295+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:55:12.061729+00:00", "trade", 5.8897, 1.0]
["2026-10-02T15:55:12.678811+00:00", "trade", 5.8811, 400.0]
["2026-10-02T15:55:13.529832+00:00", "trade", 5.8898, 1.0]
["2026-10-02T15:55:13.590336+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:55:14.293194+00:00", "trade", 5.89, 13.0]
["2026-10-02T15:55:14.523092+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:55:15.564090+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:15.567794+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:15.862359+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:55:17.496436+00:00", "trade", 5.89, 26.0]
["2026-10-02T15:55:17.524899+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:55:17.533818+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:55:17.533878+00:00", "trade", 5.88, 406.0]
["2026-10-02T15:55:17.533941+00:00", "trade", 5.88, 598.0]
["2026-10-02T15:55:17.745498+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:18.462223+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:55:18.478410+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:55:18.478443+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:55:18.478503+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:55:18.478584+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:55:18.478612+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:55:18.478672+00:00", "trade", 5.88, 85.0]
["2026-10-02T15:55:18.479866+00:00", "trade", 5.88, 6.0]
["2026-10-02T15:55:18.479920+00:00", "trade", 5.88, 92.0]
["2026-10-02T15:55:18.479980+00:00", "trade", 5.88, 358.0]
["2026-10-02T15:55:18.496898+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:55:18.497328+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:55:18.541269+00:00", "trade", 5.8899, 10.0]
["2026-10-02T15:55:18.765862+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:55:19.030970+00:00", "trade", 5.8832, 7.0]
["2026-10-02T15:55:19.034365+00:00", "trade", 5.8832, 2.0]
["2026-10-02T15:55:19.035211+00:00", "trade", 5.8832, 2.0]
["2026-10-02T15:55:19.037830+00:00", "trade", 5.8832, 7.0]
["2026-10-02T15:55:19.435402+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:20.477626+00:00", "trade", 5.8898, 1.0]
["2026-10-02T15:55:21.733415+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:22.231876+00:00", "trade", 5.885, 9.0]
["2026-10-02T15:55:22.668164+00:00", "trade", 5.88, 120.0]
["2026-10-02T15:55:23.210025+00:00", "trade", 5.8801, 816.0]
["2026-10-02T15:55:23.370409+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:55:24.786127+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:25.026790+00:00", "trade", 5.88, 80.0]
["2026-10-02T15:55:27.434295+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:27.548241+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:27.655346+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:28.957702+00:00", "trade", 5.8844, 767.0]
["2026-10-02T15:55:28.957769+00:00", "trade", 5.8844, 462.0]
["2026-10-02T15:55:29.240076+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:29.363716+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:29.514004+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:29.852860+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:55:29.854017+00:00", "trade", 5.885, 14.0]
["2026-10-02T15:55:29.854069+00:00", "trade", 5.885, 59.0]
["2026-10-02T15:55:29.855350+00:00", "trade", 5.88, 96.0]
["2026-10-02T15:55:29.918216+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:29.999100+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:30.047935+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:31.039196+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:31.274427+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:31.277835+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:31.292377+00:00", "trade", 5.8867, 20.0]
["2026-10-02T15:55:31.301410+00:00", "trade", 5.8877, 400.0]
["2026-10-02T15:55:31.309586+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:31.309661+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:31.309681+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:31.331939+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:31.397489+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:31.429887+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:31.555783+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:55:31.956206+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:32.155952+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:32.178184+00:00", "trade", 5.88, 48.0]
["2026-10-02T15:55:32.178242+00:00", "trade", 5.88, 152.0]
["2026-10-02T15:55:32.179649+00:00", "trade", 5.88, 446.0]
["2026-10-02T15:55:32.179706+00:00", "trade", 5.88, 13.0]
["2026-10-02T15:55:32.236684+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:33.482150+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:33.988206+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:33.996726+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:33.996786+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:34.020939+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:34.146325+00:00", "trade", 5.8898, 2.0]
["2026-10-02T15:55:34.169748+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:34.169814+00:00", "trade", 5.885, 12800.0]
["2026-10-02T15:55:34.171142+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:34.175816+00:00", "trade", 5.885, 1740.0]
["2026-10-02T15:55:34.175882+00:00", "trade", 5.885, 1160.0]
["2026-10-02T15:55:34.176261+00:00", "trade", 5.885, 1903.0]
["2026-10-02T15:55:34.176363+00:00", "trade", 5.885, 1904.0]
["2026-10-02T15:55:34.176384+00:00", "trade", 5.885, 1668.0]
["2026-10-02T15:55:34.176486+00:00", "trade", 5.885, 1903.0]
["2026-10-02T15:55:34.183057+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:34.212936+00:00", "trade", 5.885, 1668.0]
["2026-10-02T15:55:35.560752+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:35.563273+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:35.569457+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:35.819886+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:55:35.973293+00:00", "trade", 5.8854, 32.0]
["2026-10-02T15:55:36.259034+00:00", "trade", 5.88, 25.0]
["2026-10-02T15:55:36.612853+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:37.294396+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:37.551576+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:55:37.849062+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:37.867441+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.054607+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.054807+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.054958+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.055567+00:00", "trade", 5.88, 28.0]
["2026-10-02T15:55:38.055570+00:00", "trade", 5.88, 22.0]
["2026-10-02T15:55:38.055574+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.055695+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.061444+00:00", "trade", 5.88, 45.0]
["2026-10-02T15:55:38.061448+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.061452+00:00", "trade", 5.88, 38.0]
["2026-10-02T15:55:38.100190+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.101438+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.101639+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.121175+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.121189+00:00", "trade", 5.88, 16.0]
["2026-10-02T15:55:38.121190+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.121241+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.243712+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.244218+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.407038+00:00", "trade", 5.885, 50.0]
["2026-10-02T15:55:38.434276+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:38.468127+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:39.412017+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:55:40.544377+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.074495+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.131040+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.131095+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.499181+00:00", "trade", 5.885, 90.0]
["2026-10-02T15:55:41.499182+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.499242+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.499247+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.499292+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.499347+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.535022+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:41.705012+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:42.194954+00:00", "trade", 5.88, 1000.0]
["2026-10-02T15:55:42.475769+00:00", "trade", 5.885, 1000.0]
["2026-10-02T15:55:42.714627+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:42.714632+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:42.714983+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:42.749069+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:43.061603+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:43.070700+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:43.203125+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:43.906877+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:43.906937+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:43.906992+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:44.608989+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:44.609556+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:55:44.743834+00:00", "trade", 5.885, 8.0]
["2026-10-02T15:55:44.776949+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:44.780182+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:44.827856+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:45.197055+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:45.504116+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:46.090060+00:00", "trade", 5.8844, 11.0]
["2026-10-02T15:55:48.990060+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:49.343332+00:00", "trade", 5.8842, 2.0]
["2026-10-02T15:55:49.424580+00:00", "trade", 5.8842, 41.0]
["2026-10-02T15:55:49.535288+00:00", "trade", 5.885, 8.0]
["2026-10-02T15:55:49.547101+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:55:49.585939+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:50.347954+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:50.926873+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:50.929750+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.166196+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:55:51.201317+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.227179+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.236205+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.240924+00:00", "trade", 5.8842, 10.0]
["2026-10-02T15:55:51.268738+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:51.288056+00:00", "trade", 5.89, 38.0]
["2026-10-02T15:55:51.288056+00:00", "trade", 5.89, 17.0]
["2026-10-02T15:55:51.288129+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.288134+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.288324+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.297095+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.297817+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.352602+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.363062+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.369285+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:51.370428+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:51.409362+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.661949+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:51.662216+00:00", "trade", 5.885, 1600.0]
["2026-10-02T15:55:51.664053+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:51.664619+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:51.664910+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:51.678942+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:51.808247+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:55:51.869779+00:00", "trade", 5.8917, 100.0]
["2026-10-02T15:55:51.906867+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:51.906927+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:52.225797+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:52.227521+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:52.670456+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:52.684871+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:52.816227+00:00", "trade", 5.8868, 100.0]
["2026-10-02T15:55:53.020791+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:53.240098+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:53.258126+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:53.258304+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:55:53.266700+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:55:53.725354+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:53.850091+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:55.126121+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:55.240598+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:55.240659+00:00", "trade", 5.8828, 500.0]
["2026-10-02T15:55:56.188406+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:56.197201+00:00", "trade", 5.885, 2000.0]
["2026-10-02T15:55:56.211864+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:55:56.277227+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:56.418790+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:56.436478+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:55:56.652697+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:57.002675+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:57.378716+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:57.521742+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:57.553738+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:57.608744+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:57.665554+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:57.701274+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:57.874487+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:57.924391+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:58.013994+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:58.190019+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:59.216835+00:00", "trade", 5.8862, 41.0]
["2026-10-02T15:55:59.522102+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:59.814424+00:00", "trade", 5.8867, 10.0]
["2026-10-02T15:55:59.872281+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:55:59.999123+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:00.244911+00:00", "trade", 5.885, 2000.0]
["2026-10-02T15:56:00.585674+00:00", "trade", 5.885, 4.0]
["2026-10-02T15:56:00.723992+00:00", "trade", 5.885, 8.0]
["2026-10-02T15:56:00.879044+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:01.593612+00:00", "trade", 5.885, 339.0]
["2026-10-02T15:56:01.599269+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:56:01.721285+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:01.779750+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:02.056564+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:02.063841+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:03.005614+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:03.311499+00:00", "trade", 5.8895, 5.0]
["2026-10-02T15:56:03.388772+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:04.023985+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:04.023990+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:04.069559+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:04.069945+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:04.130745+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:04.130805+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:04.390144+00:00", "trade", 5.8916, 200.0]
["2026-10-02T15:56:04.393690+00:00", "trade", 5.8916, 8.0]
["2026-10-02T15:56:04.393756+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:04.419705+00:00", "trade", 5.885, 80.0]
["2026-10-02T15:56:05.021511+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:05.021521+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:05.537571+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:05.537571+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:05.692154+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:05.692209+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:06.062635+00:00", "trade", 5.8867, 2.0]
["2026-10-02T15:56:06.486122+00:00", "trade", 5.89, 302.0]
["2026-10-02T15:56:07.051014+00:00", "trade", 5.8867, 1.0]
["2026-10-02T15:56:07.669486+00:00", "trade", 5.885, 2300.0]
["2026-10-02T15:56:08.135196+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:56:08.196337+00:00", "trade", 5.89, 875.0]
["2026-10-02T15:56:10.773410+00:00", "trade", 5.8899, 2.0]
["2026-10-02T15:56:10.831794+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:56:11.078624+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:11.078689+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:11.189418+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:11.189488+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:11.196996+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:11.304011+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:11.304016+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:11.480331+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:56:11.606782+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:11.728823+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:11.894122+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:56:12.083823+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:12.083873+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:12.083888+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:12.413579+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:12.608624+00:00", "trade", 5.8867, 12.0]
["2026-10-02T15:56:12.970585+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:12.984799+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:12.985426+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:12.988413+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:13.183442+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:13.389428+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:14.292805+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:14.292845+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:14.326175+00:00", "trade", 5.885, 23.0]
["2026-10-02T15:56:14.386017+00:00", "trade", 5.885, 810.0]
["2026-10-02T15:56:14.688548+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:14.706380+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:14.731408+00:00", "trade", 5.8915, 600.0]
["2026-10-02T15:56:14.792595+00:00", "trade", 5.885, 2300.0]
["2026-10-02T15:56:15.042601+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:15.100693+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:56:15.471422+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:15.839992+00:00", "trade", 5.8899, 5.0]
["2026-10-02T15:56:16.235623+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:16.841371+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:17.194321+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:17.801833+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:18.103106+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:18.367771+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:18.602051+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:56:19.424674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:19.809733+00:00", "trade", 5.8845, 4.0]
["2026-10-02T15:56:21.179285+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:56:21.511018+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:56:21.563258+00:00", "trade", 5.8861, 50.0]
["2026-10-02T15:56:23.124144+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:56:23.465899+00:00", "trade", 5.8867, 3.0]
["2026-10-02T15:56:24.869704+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:25.650629+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:25.673699+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:25.968511+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:25.970130+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:26.085605+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:26.904133+00:00", "trade", 5.8886, 1.0]
["2026-10-02T15:56:27.550282+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:56:28.947840+00:00", "trade", 5.885, 6.0]
["2026-10-02T15:56:29.170917+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:56:29.999152+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:30.675964+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:30.876587+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:32.829543+00:00", "trade", 5.8849, 10.0]
["2026-10-02T15:56:32.832631+00:00", "trade", 5.8849, 6.0]
["2026-10-02T15:56:33.186117+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:56:33.757174+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:33.762080+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:34.361350+00:00", "trade", 5.885, 162.0]
["2026-10-02T15:56:35.036791+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:35.036797+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:35.039269+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:35.040391+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:35.119549+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:35.835924+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:56:35.835935+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:36.062851+00:00", "trade", 5.885, 250.0]
["2026-10-02T15:56:36.065987+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:36.066973+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:36.068453+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:36.117882+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:36.205405+00:00", "trade", 5.885, 335.0]
["2026-10-02T15:56:36.206124+00:00", "trade", 5.88, 18.0]
["2026-10-02T15:56:36.207387+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:56:36.208030+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:56:36.208881+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:56:36.209645+00:00", "trade", 5.88, 50.0]
["2026-10-02T15:56:36.210803+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:56:36.211633+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:56:36.212349+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:56:36.213079+00:00", "trade", 5.88, 27.0]
["2026-10-02T15:56:36.213359+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:36.213774+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:56:36.214475+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:56:36.215172+00:00", "trade", 5.88, 10.0]
["2026-10-02T15:56:36.215771+00:00", "trade", 5.88, 30.0]
["2026-10-02T15:56:36.216040+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:36.216441+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:56:36.217184+00:00", "trade", 5.88, 1.0]
["2026-10-02T15:56:36.217774+00:00", "trade", 5.88, 19.0]
["2026-10-02T15:56:36.218393+00:00", "trade", 5.88, 34.0]
["2026-10-02T15:56:36.219340+00:00", "trade", 5.88, 24.0]
["2026-10-02T15:56:36.222546+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:36.222556+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:36.237341+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:36.318695+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:36.599659+00:00", "trade", 5.89, 13.0]
["2026-10-02T15:56:36.725819+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:36.725888+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:36.726282+00:00", "trade", 5.885, 269.0]
["2026-10-02T15:56:36.788232+00:00", "trade", 5.885, 500.0]
["2026-10-02T15:56:36.790458+00:00", "trade", 5.885, 500.0]
["2026-10-02T15:56:36.790692+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:56:36.791288+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:56:38.035573+00:00", "trade", 5.89, 26.0]
["2026-10-02T15:56:38.061844+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:56:38.360970+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:38.395747+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:39.643710+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:39.788235+00:00", "trade", 5.885, 140.0]
["2026-10-02T15:56:40.726208+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:40.727213+00:00", "trade", 5.885, 170.0]
["2026-10-02T15:56:40.727541+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:40.729197+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:40.730158+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:40.730900+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:41.551864+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:56:41.634970+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:56:41.636038+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:41.636482+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:41.678607+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:41.678619+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:56:41.678677+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:41.687959+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:56:41.762572+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:42.028190+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:42.029608+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:42.291599+00:00", "trade", 5.8837, 10.0]
["2026-10-02T15:56:43.166557+00:00", "trade", 5.8898, 1.0]
["2026-10-02T15:56:43.331599+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:44.059027+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:44.212193+00:00", "trade", 5.8877, 125.0]
["2026-10-02T15:56:44.828625+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:56:45.090795+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:45.218865+00:00", "trade", 5.8801, 20.0]
["2026-10-02T15:56:45.218895+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:45.763988+00:00", "trade", 5.8895, 5.0]
["2026-10-02T15:56:45.845708+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:46.067967+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:46.089328+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:46.089342+00:00", "trade", 5.89, 16.0]
["2026-10-02T15:56:46.089408+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:47.027228+00:00", "trade", 5.8899, 2300.0]
["2026-10-02T15:56:47.482035+00:00", "trade", 5.8899, 1.0]
["2026-10-02T15:56:47.519680+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:50.362876+00:00", "trade", 5.89, 93.0]
["2026-10-02T15:56:50.362960+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:56:50.363017+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:56:50.363074+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:50.363850+00:00", "trade", 5.89, 101.0]
["2026-10-02T15:56:50.390788+00:00", "trade", 5.8857, 2.0]
["2026-10-02T15:56:50.393546+00:00", "trade", 5.8857, 1.0]
["2026-10-02T15:56:50.716202+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:56:50.914346+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:50.914458+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.003290+00:00", "trade", 5.885, 3.0]
["2026-10-02T15:56:51.122211+00:00", "trade", 5.89, 162.0]
["2026-10-02T15:56:51.186274+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.187725+00:00", "trade", 5.89, 2400.0]
["2026-10-02T15:56:51.187731+00:00", "trade", 5.89, 36.0]
["2026-10-02T15:56:51.187731+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:56:51.187734+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187738+00:00", "trade", 5.89, 31.0]
["2026-10-02T15:56:51.187738+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187740+00:00", "trade", 5.89, 584.0]
["2026-10-02T15:56:51.187747+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187747+00:00", "trade", 5.89, 133.0]
["2026-10-02T15:56:51.187747+00:00", "trade", 5.89, 116.0]
["2026-10-02T15:56:51.187750+00:00", "trade", 5.89, 53.0]
["2026-10-02T15:56:51.187750+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:56:51.187750+00:00", "trade", 5.89, 80.0]
["2026-10-02T15:56:51.187828+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.187831+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187831+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187834+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187834+00:00", "trade", 5.89, 349.0]
["2026-10-02T15:56:51.187840+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187843+00:00", "trade", 5.89, 22.0]
["2026-10-02T15:56:51.187846+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187849+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187852+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187852+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187855+00:00", "trade", 5.89, 35.0]
["2026-10-02T15:56:51.187855+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187858+00:00", "trade", 5.89, 33.0]
["2026-10-02T15:56:51.187861+00:00", "trade", 5.89, 6351.0]
["2026-10-02T15:56:51.187864+00:00", "trade", 5.89, 2300.0]
["2026-10-02T15:56:51.187864+00:00", "trade", 5.89, 3000.0]
["2026-10-02T15:56:51.187879+00:00", "trade", 5.89, 120.0]
["2026-10-02T15:56:51.187879+00:00", "trade", 5.89, 1200.0]
["2026-10-02T15:56:51.187882+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187882+00:00", "trade", 5.89, 29.0]
["2026-10-02T15:56:51.187885+00:00", "trade", 5.89, 9.0]
["2026-10-02T15:56:51.187928+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.187928+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.187948+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.187948+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.187958+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.187964+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.187964+00:00", "trade", 5.89, 352.0]
["2026-10-02T15:56:51.187969+00:00", "trade", 5.89, 128.0]
["2026-10-02T15:56:51.187969+00:00", "trade", 5.89, 3173.0]
["2026-10-02T15:56:51.187984+00:00", "trade", 5.89, 544.0]
["2026-10-02T15:56:51.187990+00:00", "trade", 5.89, 5183.0]
["2026-10-02T15:56:51.187990+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:56:51.187997+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:56:51.187997+00:00", "trade", 5.89, 6.0]
["2026-10-02T15:56:51.187997+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188003+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188003+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:56:51.188003+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:56:51.188003+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.188008+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:56:51.188008+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188013+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.188013+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.188014+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188014+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188018+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188018+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188021+00:00", "trade", 5.89, 6700.0]
["2026-10-02T15:56:51.188021+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188023+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.188023+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.188026+00:00", "trade", 5.89, 2300.0]
["2026-10-02T15:56:51.188029+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.188030+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:56:51.188030+00:00", "trade", 5.89, 50.0]
["2026-10-02T15:56:51.188043+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.188044+00:00", "trade", 5.89, 3000.0]
["2026-10-02T15:56:51.188048+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.188048+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:56:51.188048+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188099+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188158+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188179+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188204+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188219+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188225+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188240+00:00", "trade", 5.89, 152.0]
["2026-10-02T15:56:51.188244+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188289+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188299+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188299+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188329+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188359+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188420+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188420+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188446+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:56:51.188454+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188487+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:56:51.188495+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:51.188515+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188520+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188524+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:56:51.188529+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188615+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188645+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188645+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188688+00:00", "trade", 5.89, 45.0]
["2026-10-02T15:56:51.188690+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188730+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188740+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188915+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.188975+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.189051+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.189161+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.189176+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.189837+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.189963+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.190065+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:56:51.190158+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.190198+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.190208+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.190312+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:56:51.191922+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.192228+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.193476+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.195207+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:56:51.197228+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:56:51.198371+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:56:51.198508+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.203284+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.203340+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.223573+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.288117+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.288457+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.493526+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:51.542547+00:00", "trade", 5.8971, 25.0]
["2026-10-02T15:56:52.188551+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:52.188556+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:52.189047+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:52.189108+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:52.189298+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:52.195388+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:52.249452+00:00", "trade", 5.895, 2300.0]
["2026-10-02T15:56:52.311243+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:52.477113+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:56:52.508719+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:52.561720+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:53.453980+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.053370+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.143450+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:56:55.521014+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.521079+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.521144+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.529279+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.529334+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.529339+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.533985+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.537624+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.866703+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:56:55.876907+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.881778+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:55.980253+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.020850+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.045183+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.045229+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:56:56.045248+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.110243+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.111365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.113611+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.114227+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.183262+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.275782+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.338597+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.343032+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.477593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:56.921204+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:57.085295+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:57.167386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:57.167448+00:00", "trade", 5.8901, 400.0]
["2026-10-02T15:56:57.226983+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:57.318872+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:57.343390+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:58.173352+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:58.963103+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:59.109200+00:00", "trade", 5.8963, 2.0]
["2026-10-02T15:56:59.325261+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:59.483493+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:56:59.902207+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:56:59.999181+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.101585+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.143284+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.164004+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.164065+00:00", "trade", 5.8901, 217.0]
["2026-10-02T15:57:00.164355+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.164360+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.164365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.437144+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.642703+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:57:00.734433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.743519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.884004+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.937075+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:00.983415+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:57:00.983486+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:02.191393+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:02.198375+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:02.202500+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:02.566061+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:02.662215+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:02.662330+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:02.700095+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:02.756875+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:02.859264+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:03.038335+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:03.448218+00:00", "trade", 5.8893, 10.0]
["2026-10-02T15:57:03.449024+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:03.538156+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:03.669205+00:00", "trade", 5.8917, 150.0]
["2026-10-02T15:57:04.216530+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:57:07.059403+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:07.142500+00:00", "trade", 5.8923, 64.0]
["2026-10-02T15:57:07.629865+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:57:08.027630+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:08.389345+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:57:08.955179+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:09.025497+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:09.103056+00:00", "trade", 5.8905, 100.0]
["2026-10-02T15:57:10.661292+00:00", "trade", 5.895, 284.0]
["2026-10-02T15:57:10.661293+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:10.665443+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:10.665448+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:10.665518+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:10.665578+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:10.668621+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:10.673267+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:11.627996+00:00", "trade", 5.8932, 568.0]
["2026-10-02T15:57:13.609330+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:13.609335+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:13.617815+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:14.080162+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:14.080167+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:14.177384+00:00", "trade", 5.8999, 13000.0]
["2026-10-02T15:57:15.699971+00:00", "trade", 5.8997, 1.0]
["2026-10-02T15:57:15.807291+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:57:17.169027+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:57:17.171761+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:17.175810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:17.180702+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:19.031742+00:00", "trade", 5.8889, 462.0]
["2026-10-02T15:57:19.047183+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:19.047534+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:19.047544+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:19.137403+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:19.504949+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:57:19.505375+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:19.505560+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:20.269665+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:20.560879+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:57:20.561841+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:20.562791+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:57:21.464684+00:00", "trade", 5.8997, 10.0]
["2026-10-02T15:57:21.497449+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:21.884033+00:00", "trade", 5.887, 6.0]
["2026-10-02T15:57:22.428357+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:57:22.664100+00:00", "trade", 5.8944, 300.0]
["2026-10-02T15:57:22.690230+00:00", "trade", 5.8903, 100.0]
["2026-10-02T15:57:22.905654+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:23.152422+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:23.154018+00:00", "trade", 5.895, 875.0]
["2026-10-02T15:57:23.154698+00:00", "trade", 5.895, 875.0]
["2026-10-02T15:57:23.158057+00:00", "trade", 5.895, 875.0]
["2026-10-02T15:57:23.158992+00:00", "trade", 5.895, 875.0]
["2026-10-02T15:57:23.159052+00:00", "trade", 5.895, 875.0]
["2026-10-02T15:57:23.159750+00:00", "trade", 5.895, 875.0]
["2026-10-02T15:57:23.679842+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:57:24.260805+00:00", "trade", 5.8956, 2500.0]
["2026-10-02T15:57:24.624593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:24.624603+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:24.627841+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:24.627911+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:24.794488+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:24.801921+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:24.806567+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:25.398505+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:57:27.640838+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:57:27.855345+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:57:28.173196+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:28.173211+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:29.999216+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:30.096828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:30.480081+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:30.575312+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:30.817478+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:57:30.975496+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:57:30.975790+00:00", "trade", 5.895, 185.0]
["2026-10-02T15:57:30.979339+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:57:30.994844+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:57:30.994937+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:57:31.326582+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:31.327038+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:31.327048+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:31.996761+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:57:32.443863+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:32.443873+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:32.451351+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:32.646356+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:32.705887+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:32.812807+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:33.104375+00:00", "trade", 5.8874, 2.0]
["2026-10-02T15:57:33.365574+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:57:37.208357+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:37.319978+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:57:38.113022+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:38.211507+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:40.098983+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:40.341705+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:57:40.685336+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:57:41.169247+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:41.169593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:41.297974+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:41.299091+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:41.436278+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:41.825222+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:57:41.932821+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:41.964065+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:41.964286+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:41.965012+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:41.965022+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:42.118123+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:57:42.284964+00:00", "trade", 5.8999, 7.0]
["2026-10-02T15:57:42.400680+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:42.453882+00:00", "trade", 5.8998, 2.0]
["2026-10-02T15:57:42.684536+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:42.684546+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:44.850657+00:00", "trade", 5.8927, 4.0]
["2026-10-02T15:57:44.853715+00:00", "trade", 5.8927, 8.0]
["2026-10-02T15:57:45.541361+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:45.640928+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:48.435105+00:00", "trade", 5.8909, 30.0]
["2026-10-02T15:57:48.958255+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:49.016459+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:49.464610+00:00", "trade", 5.8997, 1.0]
["2026-10-02T15:57:51.418975+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:57:51.435421+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:51.475058+00:00", "trade", 5.8963, 8.0]
["2026-10-02T15:57:51.828387+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:51.956742+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:52.704116+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:57:52.704473+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:53.604412+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:54.325224+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:54.326101+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:54.326111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:54.749365+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:57:54.880351+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:55.922213+00:00", "trade", 5.8897, 11.0]
["2026-10-02T15:57:56.443757+00:00", "trade", 5.8897, 100.0]
["2026-10-02T15:57:57.114147+00:00", "trade", 5.8997, 1.0]
["2026-10-02T15:57:57.888823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:57.888828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:57.987845+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:57:58.117407+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:58.117417+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:58.691134+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:58.691134+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:59.207619+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:59.207629+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:59.598806+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:59.601447+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:57:59.837864+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:57:59.878037+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:57:59.999245+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:00.233381+00:00", "trade", 5.8897, 15.0]
["2026-10-02T15:58:00.582248+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:58:00.817479+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:01.636740+00:00", "trade", 5.895, 19.0]
["2026-10-02T15:58:01.643199+00:00", "trade", 5.895, 204.0]
["2026-10-02T15:58:01.648745+00:00", "trade", 5.895, 105.0]
["2026-10-02T15:58:01.652612+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:58:01.657366+00:00", "trade", 5.895, 114.0]
["2026-10-02T15:58:02.700837+00:00", "trade", 5.8967, 3.0]
["2026-10-02T15:58:02.719980+00:00", "trade", 5.8872, 1.0]
["2026-10-02T15:58:03.235829+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:03.235839+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:03.243968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:03.477459+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:04.028562+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:05.239707+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:05.344351+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:05.442986+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:05.444906+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:06.625318+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:06.632080+00:00", "trade", 5.8929, 9.0]
["2026-10-02T15:58:06.632116+00:00", "trade", 5.8929, 13.0]
["2026-10-02T15:58:06.632877+00:00", "trade", 5.8929, 4.0]
["2026-10-02T15:58:07.127041+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:07.127074+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:58:07.127086+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:58:07.127107+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:58:07.127224+00:00", "trade", 5.895, 93.0]
["2026-10-02T15:58:07.992529+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:08.170051+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:08.170153+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:08.170364+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:58:08.180303+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:08.195633+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:08.232020+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:08.309715+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:08.372810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:08.719792+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:08.729475+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:08.809690+00:00", "trade", 5.889, 5.0]
["2026-10-02T15:58:10.562406+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:11.407779+00:00", "trade", 5.8929, 20.0]
["2026-10-02T15:58:11.503953+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:11.532271+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:11.799773+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:12.036517+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:12.462945+00:00", "trade", 5.8999, 1000.0]
["2026-10-02T15:58:14.037749+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:14.230312+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:14.417086+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:58:14.447289+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:14.454657+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:15.021001+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:15.323501+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:15.395599+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:58:15.514000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:15.869459+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:58:15.947874+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:16.003416+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:16.605610+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:16.904823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:16.907959+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:58:16.939917+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:16.942994+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:17.175747+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:58:17.216539+00:00", "trade", 5.9, 8000.0]
["2026-10-02T15:58:17.370120+00:00", "trade", 5.8897, 8.0]
["2026-10-02T15:58:17.689271+00:00", "trade", 5.8931, 12.0]
["2026-10-02T15:58:17.693339+00:00", "trade", 5.8931, 8.0]
["2026-10-02T15:58:17.694948+00:00", "trade", 5.8931, 1.0]
["2026-10-02T15:58:17.696115+00:00", "trade", 5.8931, 1.0]
["2026-10-02T15:58:17.839376+00:00", "trade", 5.8972, 10.0]
["2026-10-02T15:58:18.371298+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:18.635805+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:58:18.639931+00:00", "trade", 5.895, 84.0]
["2026-10-02T15:58:19.192672+00:00", "trade", 5.895, 47.0]
["2026-10-02T15:58:19.513780+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:20.569813+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:20.737949+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:20.772070+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:21.571359+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:21.718668+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:58:22.440825+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:22.628097+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:58:22.629318+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:58:22.842598+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:58:23.462678+00:00", "trade", 5.8879, 100.0]
["2026-10-02T15:58:24.741080+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:24.742262+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:25.759735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:25.760632+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:25.761720+00:00", "trade", 5.895, 149.0]
["2026-10-02T15:58:25.761786+00:00", "trade", 5.895, 193.0]
["2026-10-02T15:58:25.788749+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:26.344418+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:58:26.531945+00:00", "trade", 5.8967, 4.0]
["2026-10-02T15:58:27.705670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:29.028912+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:29.033162+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:29.078996+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:58:29.079054+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:58:29.080211+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:29.100026+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:58:29.100252+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:29.100257+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:29.100281+00:00", "trade", 5.895, 263.0]
["2026-10-02T15:58:29.101316+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:58:29.128079+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:58:29.132509+00:00", "trade", 5.895, 22.0]
["2026-10-02T15:58:29.136963+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:58:29.141200+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:29.145322+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:58:29.999274+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:30.102485+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:30.154493+00:00", "trade", 5.8949, 2.0]
["2026-10-02T15:58:30.274494+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:30.275802+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:30.277065+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:58:30.278439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:30.278443+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:32.690136+00:00", "trade", 5.8897, 100.0]
["2026-10-02T15:58:33.040097+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:33.040107+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:33.685745+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:33.687719+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:34.099886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:34.099961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:34.765160+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:58:34.920365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:34.923889+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:34.933116+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:35.067526+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:35.067536+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:35.068994+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:35.153556+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:58:36.628249+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:37.000047+00:00", "trade", 5.8895, 6.0]
["2026-10-02T15:58:38.995276+00:00", "trade", 5.8895, 100.0]
["2026-10-02T15:58:39.754419+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:58:40.410522+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:58:40.422478+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:58:41.074807+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:58:41.687224+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:41.687234+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:41.923071+00:00", "trade", 5.895, 80.0]
["2026-10-02T15:58:42.221592+00:00", "trade", 5.8963, 3.0]
["2026-10-02T15:58:42.568022+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:42.568027+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:42.582003+00:00", "trade", 5.8999, 100.0]
["2026-10-02T15:58:42.608102+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:42.608107+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:42.822802+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:58:44.010297+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:44.010307+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:44.019980+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:44.571287+00:00", "trade", 5.8942, 1.0]
["2026-10-02T15:58:45.089842+00:00", "trade", 5.8983, 12.0]
["2026-10-02T15:58:45.794390+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:58:46.086425+00:00", "trade", 5.895, 128.0]
["2026-10-02T15:58:47.902432+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:58:48.005888+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:58:48.013738+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:48.015426+00:00", "trade", 5.8998, 6000.0]
["2026-10-02T15:58:48.751610+00:00", "trade", 5.8904, 100.0]
["2026-10-02T15:58:48.789957+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:49.059793+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:58:49.059815+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:49.059890+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:49.059895+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:49.059956+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:49.165572+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:51.111493+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:58:51.130234+00:00", "trade", 5.89, 83.0]
["2026-10-02T15:58:51.133112+00:00", "trade", 5.8902, 100.0]
["2026-10-02T15:58:51.154018+00:00", "trade", 5.895, 2300.0]
["2026-10-02T15:58:51.193703+00:00", "trade", 5.8977, 230.0]
["2026-10-02T15:58:51.195691+00:00", "trade", 5.8977, 462.0]
["2026-10-02T15:58:51.629083+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:51.634737+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:58:51.642119+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:58:51.649622+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:58:51.704458+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:58:51.971636+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:51.971706+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:51.977454+00:00", "trade", 5.895, 450.0]
["2026-10-02T15:58:51.977455+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:51.977511+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:58:51.978101+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:51.978673+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:51.979812+00:00", "trade", 5.895, 64.0]
["2026-10-02T15:58:52.557458+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:58:53.026331+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:58:53.551349+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:53.671956+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:53.672051+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:53.688644+00:00", "trade", 5.895, 276.0]
["2026-10-02T15:58:53.688821+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:53.690271+00:00", "trade", 5.895, 151.0]
["2026-10-02T15:58:53.714130+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:53.715212+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:53.715287+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:53.715814+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:53.793038+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:58:53.909526+00:00", "trade", 5.8906, 10.0]
["2026-10-02T15:58:54.716450+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:58:54.766563+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:55.170775+00:00", "trade", 5.895, 2300.0]
["2026-10-02T15:58:56.045737+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:58:56.059636+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:56.070419+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:58:56.885724+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:58:56.906326+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:58:56.906660+00:00", "trade", 5.895, 255.0]
["2026-10-02T15:58:56.946650+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:58:57.648363+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:58:58.367579+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:58:58.901907+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:58:59.999303+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:00.045212+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:59:00.178246+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:59:00.625706+00:00", "trade", 5.895, 5000.0]
["2026-10-02T15:59:00.627113+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:59:00.627184+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:00.627194+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:59:00.627237+00:00", "trade", 5.89, 14.0]
["2026-10-02T15:59:00.627239+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:00.627276+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:59:00.627399+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:59:00.627435+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:59:00.627754+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:59:01.469531+00:00", "trade", 5.8974, 12.0]
["2026-10-02T15:59:02.363995+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:02.364076+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:02.590809+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:59:02.726233+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:59:02.992048+00:00", "trade", 5.895, 75.0]
["2026-10-02T15:59:03.369075+00:00", "trade", 5.895, 854.0]
["2026-10-02T15:59:04.301310+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:59:05.744526+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:59:06.083442+00:00", "trade", 5.8994, 750.0]
["2026-10-02T15:59:06.092878+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:06.092938+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:06.429807+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:59:06.526109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:07.199539+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:07.341397+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:07.341432+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:59:07.341467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:08.496212+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:59:08.906525+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:10.502104+00:00", "trade", 5.895, 6.0]
["2026-10-02T15:59:11.005269+00:00", "trade", 5.895, 1500.0]
["2026-10-02T15:59:11.889034+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:11.930603+00:00", "trade", 5.891, 16.0]
["2026-10-02T15:59:12.723992+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:59:12.724063+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:13.486213+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:13.486524+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:13.558853+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:59:14.888632+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:59:15.430541+00:00", "trade", 5.8895, 100.0]
["2026-10-02T15:59:15.432180+00:00", "trade", 5.895, 13.0]
["2026-10-02T15:59:15.792296+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:16.162490+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:59:16.178735+00:00", "trade", 5.8967, 235.0]
["2026-10-02T15:59:16.178762+00:00", "trade", 5.8967, 462.0]
["2026-10-02T15:59:16.486289+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:16.938107+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:59:16.996530+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:17.489554+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:19.397942+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:59:19.397942+00:00", "trade", 5.89, 24.0]
["2026-10-02T15:59:19.398035+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:19.398040+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:19.398526+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:19.398536+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.115038+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.115048+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.115123+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.115188+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.116143+00:00", "trade", 5.895, 154.0]
["2026-10-02T15:59:20.125672+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:20.140807+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:20.140874+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:20.165472+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:20.245148+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.245213+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.254475+00:00", "trade", 5.89, 24.0]
["2026-10-02T15:59:20.254475+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:59:20.254550+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.254605+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.254941+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.254946+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.449615+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.450367+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.450372+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:20.644146+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:21.143089+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:22.866206+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:24.947812+00:00", "trade", 5.8963, 20.0]
["2026-10-02T15:59:25.028311+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:26.318971+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:26.413611+00:00", "trade", 5.89, 27.0]
["2026-10-02T15:59:26.521680+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:59:26.521764+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:26.522260+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:26.522275+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:26.552157+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:59:26.555718+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:59:27.329758+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:27.330340+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:27.330350+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:27.546382+00:00", "trade", 5.8961, 3.0]
["2026-10-02T15:59:27.630799+00:00", "trade", 5.8961, 40.0]
["2026-10-02T15:59:27.856117+00:00", "trade", 5.895, 3.0]
["2026-10-02T15:59:27.996494+00:00", "trade", 5.895, 21.0]
["2026-10-02T15:59:28.117843+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:28.118377+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:28.928739+00:00", "trade", 5.8981, 40.0]
["2026-10-02T15:59:29.398960+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:59:29.399032+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:29.399649+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:29.399664+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:29.402004+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:59:29.999327+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:30.159962+00:00", "trade", 5.8961, 8.0]
["2026-10-02T15:59:30.163294+00:00", "trade", 5.8961, 4.0]
["2026-10-02T15:59:30.618482+00:00", "trade", 5.8961, 2.0]
["2026-10-02T15:59:30.700220+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:59:32.241117+00:00", "trade", 5.8933, 3000.0]
["2026-10-02T15:59:32.317586+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:59:32.729264+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:59:32.897000+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:59:32.897014+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:32.897623+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:32.900149+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:59:32.903024+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:32.972935+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:34.013581+00:00", "trade", 5.8894, 100.0]
["2026-10-02T15:59:34.205366+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:34.207874+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:59:34.207937+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:34.208589+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:34.219129+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:34.226827+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:34.248769+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:34.349364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:35.254475+00:00", "trade", 5.8963, 20.0]
["2026-10-02T15:59:35.755561+00:00", "trade", 5.8963, 39.0]
["2026-10-02T15:59:36.036238+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:36.052260+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:37.604483+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:37.623319+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:59:37.623461+00:00", "trade", 5.895, 247.0]
["2026-10-02T15:59:37.626221+00:00", "trade", 5.895, 200.0]
["2026-10-02T15:59:37.676509+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:37.858573+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:37.966256+00:00", "trade", 5.8894, 100.0]
["2026-10-02T15:59:37.970535+00:00", "trade", 5.8894, 14.0]
["2026-10-02T15:59:37.971257+00:00", "trade", 5.8894, 100.0]
["2026-10-02T15:59:38.015366+00:00", "trade", 5.8957, 10.0]
["2026-10-02T15:59:39.211886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:39.337646+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:40.361500+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:41.213674+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:59:41.912280+00:00", "trade", 5.8999, 5.0]
["2026-10-02T15:59:41.913080+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:42.012472+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:42.038214+00:00", "trade", 5.8963, 1.0]
["2026-10-02T15:59:42.070156+00:00", "trade", 5.8999, 1.0]
["2026-10-02T15:59:42.297389+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:59:42.297456+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:42.297471+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:42.297486+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:42.299842+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:42.300162+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:59:42.700762+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:42.754971+00:00", "trade", 5.8967, 50.0]
["2026-10-02T15:59:43.665029+00:00", "trade", 5.895, 12.0]
["2026-10-02T15:59:43.665053+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:59:43.665149+00:00", "trade", 5.895, 8.0]
["2026-10-02T15:59:44.548759+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:44.642859+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:59:44.655052+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:45.888185+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:59:46.230716+00:00", "trade", 5.8971, 700.0]
["2026-10-02T15:59:46.232000+00:00", "trade", 5.8943, 53.0]
["2026-10-02T15:59:46.232063+00:00", "trade", 5.8943, 53.0]
["2026-10-02T15:59:47.289933+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:47.304753+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:47.534123+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:59:48.688574+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:48.980300+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:59:49.064985+00:00", "trade", 5.8967, 1.0]
["2026-10-02T15:59:49.485908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:50.014043+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:59:51.193246+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:51.199415+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:51.474801+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:52.310166+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:52.310176+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:52.311745+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:52.314170+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:53.010512+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:59:53.306254+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:59:53.306273+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:53.379508+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.244563+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.244616+00:00", "trade", 5.895, 499.0]
["2026-10-02T15:59:54.414045+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:59:54.414051+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:59:54.414153+00:00", "trade", 5.895, 390.0]
["2026-10-02T15:59:54.488565+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.488610+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.488668+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:59:54.488680+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.488816+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:59:54.488818+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:59:54.488830+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.488986+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.492098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.560381+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.560441+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.629535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:54.906501+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:59:54.925856+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:56.034828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:56.036612+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:56.111474+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:59:56.199109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:57.206318+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:58.305015+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:58.587408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:59.018520+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:59:59.024579+00:00", "trade", 5.895, 49.0]
["2026-10-02T15:59:59.032043+00:00", "trade", 5.895, 26.0]
["2026-10-02T15:59:59.036698+00:00", "trade", 5.895, 27.0]
["2026-10-02T15:59:59.042487+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:59:59.122315+00:00", "trade", 5.8998, 1.0]
["2026-10-02T15:59:59.245470+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:59.245686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:59.246042+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:59.667977+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:59.668037+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:59.668097+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:59:59.738919+00:00", "trade", 5.8981, 1.0]
["2026-10-02T15:59:59.999357+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.008914+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.009019+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.112736+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.120585+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.188732+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.189449+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.241839+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.245122+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.297361+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.297421+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.364160+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.368846+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.451002+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.451082+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.451578+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.453255+00:00", "trade", 5.895, 9.0]
["2026-10-02T16:00:00.464705+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.491082+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:00.503738+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:01.559157+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:01.630341+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.041172+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.061179+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.067154+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.067298+00:00", "trade", 5.895, 300.0]
["2026-10-02T16:00:03.067836+00:00", "trade", 5.895, 200.0]
["2026-10-02T16:00:03.074981+00:00", "trade", 5.895, 200.0]
["2026-10-02T16:00:03.176143+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.455754+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.556429+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.659135+00:00", "trade", 5.8997, 1.0]
["2026-10-02T16:00:03.659805+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.659865+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.878822+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:03.878872+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:04.010892+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:04.072649+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:04.287901+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:04.306427+00:00", "trade", 5.895, 8.0]
["2026-10-02T16:00:04.443031+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:04.601022+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:04.750642+00:00", "trade", 5.89, 10.0]
["2026-10-02T16:00:04.851899+00:00", "trade", 5.8949, 6.0]
["2026-10-02T16:00:05.292479+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:06.586873+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:07.563840+00:00", "trade", 5.9, 95.0]
["2026-10-02T16:00:07.563903+00:00", "trade", 5.9, 6.0]
["2026-10-02T16:00:07.564492+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.564812+00:00", "trade", 5.9, 553.0]
["2026-10-02T16:00:07.628810+00:00", "trade", 5.9, 875.0]
["2026-10-02T16:00:07.629461+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:07.629492+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629495+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629498+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629525+00:00", "trade", 5.9, 116.0]
["2026-10-02T16:00:07.629528+00:00", "trade", 5.9, 80.0]
["2026-10-02T16:00:07.629528+00:00", "trade", 5.9, 50.0]
["2026-10-02T16:00:07.629555+00:00", "trade", 5.9, 1100.0]
["2026-10-02T16:00:07.629559+00:00", "trade", 5.9, 510.0]
["2026-10-02T16:00:07.629561+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:07.629562+00:00", "trade", 5.9, 300.0]
["2026-10-02T16:00:07.629562+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:00:07.629568+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629568+00:00", "trade", 5.9, 5700.0]
["2026-10-02T16:00:07.629568+00:00", "trade", 5.9, 1140.0]
["2026-10-02T16:00:07.629571+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:00:07.629573+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629573+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629573+00:00", "trade", 5.9, 66.0]
["2026-10-02T16:00:07.629573+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629573+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629580+00:00", "trade", 5.9, 400.0]
["2026-10-02T16:00:07.629580+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:00:07.629580+00:00", "trade", 5.9, 500.0]
["2026-10-02T16:00:07.629584+00:00", "trade", 5.9, 334.0]
["2026-10-02T16:00:07.629584+00:00", "trade", 5.9, 199.0]
["2026-10-02T16:00:07.629588+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:00:07.629588+00:00", "trade", 5.9, 300.0]
["2026-10-02T16:00:07.629588+00:00", "trade", 5.9, 400.0]
["2026-10-02T16:00:07.629588+00:00", "trade", 5.9, 500.0]
["2026-10-02T16:00:07.629593+00:00", "trade", 5.9, 700.0]
["2026-10-02T16:00:07.629593+00:00", "trade", 5.9, 900.0]
["2026-10-02T16:00:07.629598+00:00", "trade", 5.9, 1200.0]
["2026-10-02T16:00:07.629598+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629598+00:00", "trade", 5.9, 1600.0]
["2026-10-02T16:00:07.629601+00:00", "trade", 5.9, 6.0]
["2026-10-02T16:00:07.629603+00:00", "trade", 5.9, 30.0]
["2026-10-02T16:00:07.629603+00:00", "trade", 5.9, 700.0]
["2026-10-02T16:00:07.629606+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:00:07.629606+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629606+00:00", "trade", 5.9, 4.0]
["2026-10-02T16:00:07.629610+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629610+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629621+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629627+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629636+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629647+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629647+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629666+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629666+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629667+00:00", "trade", 5.9, 246.0]
["2026-10-02T16:00:07.629673+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629676+00:00", "trade", 5.9, 10.0]
["2026-10-02T16:00:07.629676+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629732+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629747+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629772+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629792+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629793+00:00", "trade", 5.9, 654.0]
["2026-10-02T16:00:07.629802+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:00:07.629802+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629802+00:00", "trade", 5.9, 500.0]
["2026-10-02T16:00:07.629802+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629802+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629808+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:00:07.629811+00:00", "trade", 5.9, 300.0]
["2026-10-02T16:00:07.629812+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629815+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.629815+00:00", "trade", 5.9, 400.0]
["2026-10-02T16:00:07.629817+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629822+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629823+00:00", "trade", 5.9, 500.0]
["2026-10-02T16:00:07.629823+00:00", "trade", 5.9, 700.0]
["2026-10-02T16:00:07.629827+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629829+00:00", "trade", 5.9, 900.0]
["2026-10-02T16:00:07.629835+00:00", "trade", 5.9, 1200.0]
["2026-10-02T16:00:07.629837+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629838+00:00", "trade", 5.9, 1600.0]
["2026-10-02T16:00:07.629841+00:00", "trade", 5.9, 400.0]
["2026-10-02T16:00:07.629872+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629898+00:00", "trade", 5.9, 80.0]
["2026-10-02T16:00:07.629898+00:00", "trade", 5.9, 20.0]
["2026-10-02T16:00:07.629898+00:00", "trade", 5.9, 600.0]
["2026-10-02T16:00:07.629949+00:00", "trade", 5.9, 700.0]
["2026-10-02T16:00:07.629987+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.629987+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:00:07.629997+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.630087+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630097+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630097+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630136+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.630208+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630218+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630218+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630298+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630318+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630378+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630378+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630433+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630448+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630473+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630483+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630644+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630709+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.630911+00:00", "trade", 5.8992, 71.0]
["2026-10-02T16:00:07.630975+00:00", "trade", 5.8992, 71.0]
["2026-10-02T16:00:07.630975+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.631071+00:00", "trade", 5.9, 55.0]
["2026-10-02T16:00:07.631128+00:00", "trade", 5.9, 55.0]
["2026-10-02T16:00:07.631272+00:00", "trade", 5.9, 53.0]
["2026-10-02T16:00:07.631336+00:00", "trade", 5.9, 53.0]
["2026-10-02T16:00:07.631716+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.631721+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.631808+00:00", "trade", 5.905, 6.0]
["2026-10-02T16:00:07.632007+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.632062+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.632232+00:00", "trade", 5.9, 121.0]
["2026-10-02T16:00:07.633656+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.633811+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.635160+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.637871+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.640156+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.659994+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.663082+00:00", "trade", 5.905, 600.0]
["2026-10-02T16:00:07.668970+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.668985+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.668985+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.669040+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:07.669932+00:00", "trade", 5.905, 6.0]
["2026-10-02T16:00:07.670762+00:00", "trade", 5.905, 1200.0]
["2026-10-02T16:00:07.672077+00:00", "trade", 5.905, 6.0]
["2026-10-02T16:00:07.672303+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.673526+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.678371+00:00", "trade", 5.905, 300.0]
["2026-10-02T16:00:07.679189+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.679209+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.679270+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.679716+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.713271+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.731028+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.731028+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.731058+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:07.859699+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:08.048198+00:00", "trade", 5.905, 6.0]
["2026-10-02T16:00:08.048559+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:08.470581+00:00", "trade", 5.9045, 5.0]
["2026-10-02T16:00:08.729025+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:09.393538+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:09.415385+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:09.416072+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:09.420257+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:09.650652+00:00", "trade", 5.9001, 12.0]
["2026-10-02T16:00:09.757580+00:00", "trade", 5.905, 145.0]
["2026-10-02T16:00:09.800051+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:09.891489+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:09.891649+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:09.910933+00:00", "trade", 5.905, 200.0]
["2026-10-02T16:00:10.138269+00:00", "trade", 5.9064, 40.0]
["2026-10-02T16:00:10.138793+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:10.333813+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:10.624099+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:10.740330+00:00", "trade", 5.905, 6.0]
["2026-10-02T16:00:11.884652+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:12.188378+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:12.250558+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:12.340790+00:00", "trade", 5.91, 20.0]
["2026-10-02T16:00:12.743982+00:00", "trade", 5.905, 250.0]
["2026-10-02T16:00:13.067188+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:13.213873+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:13.829429+00:00", "trade", 5.9099, 540.0]
["2026-10-02T16:00:13.938135+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:00:13.969483+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:14.220087+00:00", "trade", 5.9063, 7.0]
["2026-10-02T16:00:14.750126+00:00", "trade", 5.8991, 2.0]
["2026-10-02T16:00:14.843239+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.208050+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.208897+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.409289+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.409334+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.421759+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.440163+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.465333+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.465393+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.465403+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.465403+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.465448+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.465484+00:00", "trade", 5.9, 39.0]
["2026-10-02T16:00:16.465488+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.465789+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.465799+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.465939+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.466004+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.466146+00:00", "trade", 5.9, 15.0]
["2026-10-02T16:00:16.466185+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.467378+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.475021+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.477467+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.486037+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.486639+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.486704+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.506330+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.576232+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.711951+00:00", "trade", 5.9, 25.0]
["2026-10-02T16:00:16.810305+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.845148+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.888561+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.889318+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:16.889398+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:17.346968+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:17.360014+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:17.360079+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:17.360084+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:17.989959+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:18.000780+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:18.021033+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:18.460610+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:18.873103+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:18.873439+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:19.349428+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:19.421299+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:19.471924+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:19.504432+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:19.572470+00:00", "trade", 5.8902, 60.0]
["2026-10-02T16:00:20.478618+00:00", "trade", 5.9099, 1.0]
["2026-10-02T16:00:21.017310+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:21.320675+00:00", "trade", 5.905, 30.0]
["2026-10-02T16:00:22.443377+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:22.595886+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:23.248113+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:00:23.248125+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:00:23.248354+00:00", "trade", 5.905, 800.0]
["2026-10-02T16:00:23.672637+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:00:23.809975+00:00", "trade", 5.8982, 3.0]
["2026-10-02T16:00:24.608563+00:00", "trade", 5.91, 25.0]
["2026-10-02T16:00:24.888767+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:24.888827+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:24.888832+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:24.888852+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:24.898470+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:24.901999+00:00", "trade", 5.905, 810.0]
["2026-10-02T16:00:25.888375+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:00:28.104165+00:00", "trade", 5.9005, 6.0]
["2026-10-02T16:00:28.405920+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:28.792496+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:28.816643+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:29.187684+00:00", "trade", 5.905, 15.0]
["2026-10-02T16:00:29.999375+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:30.596327+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:30.596979+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:30.596984+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:31.149345+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:31.149856+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:31.149861+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:31.224895+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:31.280437+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:31.280487+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.032599+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.068364+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.172823+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.172833+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.172888+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.172898+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.519326+00:00", "trade", 5.9, 515.0]
["2026-10-02T16:00:32.519398+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.520610+00:00", "trade", 5.9037, 50.0]
["2026-10-02T16:00:32.520670+00:00", "trade", 5.9037, 50.0]
["2026-10-02T16:00:32.523197+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.524771+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.921030+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:32.921100+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:33.046243+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:33.290119+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:00:33.977842+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:33.988507+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:34.504051+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:00:34.534553+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:34.534663+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:34.537575+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:34.537630+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:34.622193+00:00", "trade", 5.9099, 40.0]
["2026-10-02T16:00:34.850834+00:00", "trade", 5.8955, 4.0]
["2026-10-02T16:00:35.135901+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:35.160113+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:35.184018+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:00:35.581213+00:00", "trade", 5.9063, 1.0]
["2026-10-02T16:00:35.581702+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:35.581757+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:35.593621+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:35.769895+00:00", "trade", 5.8929, 45.0]
["2026-10-02T16:00:36.335618+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:36.459233+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:36.459290+00:00", "trade", 5.91, 15.0]
["2026-10-02T16:00:36.514534+00:00", "trade", 5.8944, 1.0]
["2026-10-02T16:00:36.521235+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:36.939477+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.070787+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:00:37.070791+00:00", "trade", 5.9, 2.0]
["2026-10-02T16:00:37.070795+00:00", "trade", 5.9, 25.0]
["2026-10-02T16:00:37.070795+00:00", "trade", 5.9, 600.0]
["2026-10-02T16:00:37.070800+00:00", "trade", 5.9, 70.0]
["2026-10-02T16:00:37.070800+00:00", "trade", 5.9, 25.0]
["2026-10-02T16:00:37.070800+00:00", "trade", 5.9, 3.0]
["2026-10-02T16:00:37.070803+00:00", "trade", 5.9, 1175.0]
["2026-10-02T16:00:37.070860+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.070875+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.070900+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.071356+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.071356+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.071837+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.073315+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.075481+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.165264+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.202157+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.202227+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.266091+00:00", "trade", 5.905, 200.0]
["2026-10-02T16:00:37.266095+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.266170+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.266235+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.328591+00:00", "trade", 5.905, 46.0]
["2026-10-02T16:00:37.328659+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.328709+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.331641+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.371949+00:00", "trade", 5.9, 3.0]
["2026-10-02T16:00:37.485728+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.485788+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.485843+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:37.662288+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:38.077507+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:38.077517+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:38.078565+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:38.080444+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:38.337901+00:00", "trade", 5.9011, 9600.0]
["2026-10-02T16:00:38.339188+00:00", "trade", 5.9012, 75.0]
["2026-10-02T16:00:38.339251+00:00", "trade", 5.9012, 75.0]
["2026-10-02T16:00:38.874155+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:38.874220+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:38.878901+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:38.897501+00:00", "trade", 5.9, 12.0]
["2026-10-02T16:00:38.897555+00:00", "trade", 5.9, 13.0]
["2026-10-02T16:00:39.345306+00:00", "trade", 5.905, 400.0]
["2026-10-02T16:00:39.358105+00:00", "trade", 5.905, 300.0]
["2026-10-02T16:00:39.358118+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:39.606494+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:39.606564+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:39.606990+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:39.664723+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:39.704959+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:39.707695+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:39.816745+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:40.024294+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:40.211545+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:40.264166+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:40.264238+00:00", "trade", 5.905, 4300.0]
["2026-10-02T16:00:40.517890+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:40.517937+00:00", "trade", 5.905, 300.0]
["2026-10-02T16:00:40.812417+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:40.940215+00:00", "trade", 5.905, 400.0]
["2026-10-02T16:00:42.176406+00:00", "trade", 5.9098, 1.0]
["2026-10-02T16:00:43.834640+00:00", "trade", 5.905, 3.0]
["2026-10-02T16:00:43.851035+00:00", "trade", 5.9011, 12.0]
["2026-10-02T16:00:44.367458+00:00", "trade", 5.9023, 415.0]
["2026-10-02T16:00:44.575253+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:00:45.108104+00:00", "trade", 5.8991, 31.0]
["2026-10-02T16:00:46.274167+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:46.274219+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:00:46.274688+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:46.792939+00:00", "trade", 5.9099, 1.0]
["2026-10-02T16:00:46.896593+00:00", "trade", 5.9, 34.0]
["2026-10-02T16:00:46.897105+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:47.009497+00:00", "trade", 5.905, 28.0]
["2026-10-02T16:00:47.015054+00:00", "trade", 5.905, 26.0]
["2026-10-02T16:00:47.020128+00:00", "trade", 5.905, 19.0]
["2026-10-02T16:00:47.090712+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:47.093032+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:47.714511+00:00", "trade", 5.91, 37.0]
["2026-10-02T16:00:47.714518+00:00", "trade", 5.905, 37.0]
["2026-10-02T16:00:47.723223+00:00", "trade", 5.91, 5.0]
["2026-10-02T16:00:47.723253+00:00", "trade", 5.905, 5.0]
["2026-10-02T16:00:48.587582+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:49.083135+00:00", "trade", 5.9, 766.0]
["2026-10-02T16:00:49.083135+00:00", "trade", 5.9, 134.0]
["2026-10-02T16:00:49.083218+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:49.741255+00:00", "trade", 5.9072, 200.0]
["2026-10-02T16:00:50.606927+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:50.607273+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:50.607849+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:50.607854+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:50.607920+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:50.617417+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:50.799485+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:00:50.799857+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:50.800278+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:50.870931+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:51.994146+00:00", "trade", 5.91, 16.0]
["2026-10-02T16:00:52.523103+00:00", "trade", 5.9032, 12.0]
["2026-10-02T16:00:52.537867+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:53.415517+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:54.034702+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:54.443400+00:00", "trade", 5.9067, 1.0]
["2026-10-02T16:00:55.173055+00:00", "trade", 5.9, 700.0]
["2026-10-02T16:00:55.174339+00:00", "trade", 5.904, 50.0]
["2026-10-02T16:00:55.538386+00:00", "trade", 5.905, 233.0]
["2026-10-02T16:00:55.603987+00:00", "trade", 5.905, 258.0]
["2026-10-02T16:00:55.605458+00:00", "trade", 5.905, 163.0]
["2026-10-02T16:00:57.267162+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:57.277305+00:00", "trade", 5.905, 137.0]
["2026-10-02T16:00:57.277446+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:57.281947+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:57.282223+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:57.290608+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:57.308295+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:57.329882+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:00:57.370994+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:57.481960+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:00:57.592487+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:57.592557+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:58.088238+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:00:58.088243+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:58.088829+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:58.256112+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:00:59.179666+00:00", "trade", 5.9076, 9600.0]
["2026-10-02T16:00:59.180947+00:00", "trade", 5.9074, 64.0]
["2026-10-02T16:00:59.564514+00:00", "trade", 5.91, 17.0]
["2026-10-02T16:00:59.564517+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:00:59.565095+00:00", "trade", 5.91, 82.0]
["2026-10-02T16:00:59.661660+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:00:59.662924+00:00", "trade", 5.91, 25.0]
["2026-10-02T16:00:59.690168+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:00:59.690247+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:00:59.690328+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:00:59.690403+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:00:59.717975+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:59.717980+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:59.718030+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:59.731432+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:00:59.999400+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:00.112209+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:00.112219+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:00.172683+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:00.967079+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:01:00.983173+00:00", "trade", 5.91, 38.0]
["2026-10-02T16:01:01.106205+00:00", "trade", 5.91, 58.0]
["2026-10-02T16:01:01.106241+00:00", "trade", 5.905, 58.0]
["2026-10-02T16:01:01.106404+00:00", "trade", 5.905, 4242.0]
["2026-10-02T16:01:01.107444+00:00", "trade", 5.91, 8.0]
["2026-10-02T16:01:01.117166+00:00", "trade", 5.91, 314.0]
["2026-10-02T16:01:01.485078+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:01.485159+00:00", "trade", 5.91, 400.0]
["2026-10-02T16:01:01.525575+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:01:02.245634+00:00", "trade", 5.905, 4300.0]
["2026-10-02T16:01:02.246918+00:00", "trade", 5.9058, 65.0]
["2026-10-02T16:01:02.521575+00:00", "trade", 5.905, 9600.0]
["2026-10-02T16:01:02.522856+00:00", "trade", 5.905, 58.0]
["2026-10-02T16:01:03.005259+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:03.005337+00:00", "trade", 5.91, 419.0]
["2026-10-02T16:01:03.381789+00:00", "trade", 5.903, 8.0]
["2026-10-02T16:01:04.896208+00:00", "trade", 5.91, 5.0]
["2026-10-02T16:01:08.132153+00:00", "trade", 5.8972, 30.0]
["2026-10-02T16:01:08.133069+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:08.471039+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:09.015696+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:09.686817+00:00", "trade", 5.91, 12.0]
["2026-10-02T16:01:09.686865+00:00", "trade", 5.91, 13.0]
["2026-10-02T16:01:10.381845+00:00", "trade", 5.905, 5.0]
["2026-10-02T16:01:11.272825+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:01:12.748914+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:12.749129+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:12.749365+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:12.749425+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:13.434783+00:00", "trade", 5.9074, 99.0]
["2026-10-02T16:01:13.534891+00:00", "trade", 5.9097, 1.0]
["2026-10-02T16:01:14.113232+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:01:16.810957+00:00", "trade", 5.892, 100.0]
["2026-10-02T16:01:17.205837+00:00", "trade", 5.905, 14.0]
["2026-10-02T16:01:17.211244+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:01:17.297138+00:00", "trade", 5.91, 12.0]
["2026-10-02T16:01:17.297201+00:00", "trade", 5.91, 13.0]
["2026-10-02T16:01:17.940830+00:00", "trade", 5.91, 155.0]
["2026-10-02T16:01:17.984199+00:00", "trade", 5.91, 154.0]
["2026-10-02T16:01:18.257515+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:18.257577+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257580+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257596+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257603+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257603+00:00", "trade", 5.91, 20.0]
["2026-10-02T16:01:18.257603+00:00", "trade", 5.91, 700.0]
["2026-10-02T16:01:18.257606+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:18.257608+00:00", "trade", 5.91, 1300.0]
["2026-10-02T16:01:18.257608+00:00", "trade", 5.91, 4.0]
["2026-10-02T16:01:18.257608+00:00", "trade", 5.91, 300.0]
["2026-10-02T16:01:18.257610+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257614+00:00", "trade", 5.91, 2.0]
["2026-10-02T16:01:18.257614+00:00", "trade", 5.91, 400.0]
["2026-10-02T16:01:18.257616+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257616+00:00", "trade", 5.91, 3700.0]
["2026-10-02T16:01:18.257616+00:00", "trade", 5.91, 500.0]
["2026-10-02T16:01:18.257621+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257621+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257626+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257626+00:00", "trade", 5.91, 20.0]
["2026-10-02T16:01:18.257626+00:00", "trade", 5.91, 300.0]
["2026-10-02T16:01:18.257626+00:00", "trade", 5.91, 700.0]
["2026-10-02T16:01:18.257630+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257630+00:00", "trade", 5.91, 600.0]
["2026-10-02T16:01:18.257635+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:01:18.257635+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257635+00:00", "trade", 5.91, 300.0]
["2026-10-02T16:01:18.257635+00:00", "trade", 5.91, 400.0]
["2026-10-02T16:01:18.257635+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:18.257641+00:00", "trade", 5.91, 500.0]
["2026-10-02T16:01:18.257641+00:00", "trade", 5.91, 700.0]
["2026-10-02T16:01:18.257655+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:01:18.257692+00:00", "trade", 5.91, 160.0]
["2026-10-02T16:01:18.257696+00:00", "trade", 5.91, 4.0]
["2026-10-02T16:01:18.257701+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257701+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:01:18.257701+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257746+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257756+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257776+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257781+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257796+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257796+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257801+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257806+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257806+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:01:18.257931+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.257951+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.257957+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.257961+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.257966+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.257971+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.257996+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.257996+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258071+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258127+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258147+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258182+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258182+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258197+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258197+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258282+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258287+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258292+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258347+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258658+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.258773+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.259044+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.259051+00:00", "trade", 5.9094, 54.0]
["2026-10-02T16:01:18.259079+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.259109+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.259120+00:00", "trade", 5.915, 7.0]
["2026-10-02T16:01:18.259826+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.261605+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.261615+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.261715+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.263066+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:01:18.263209+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.267795+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.270336+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.270391+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.281908+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.282810+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.314892+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.353461+00:00", "trade", 5.915, 132.0]
["2026-10-02T16:01:18.357724+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.358220+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.358255+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.391319+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.410785+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.630509+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:18.935864+00:00", "trade", 5.9169, 16.0]
["2026-10-02T16:01:18.936228+00:00", "trade", 5.9169, 1.0]
["2026-10-02T16:01:19.069415+00:00", "trade", 5.9056, 6.0]
["2026-10-02T16:01:19.571024+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:19.571124+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:19.693666+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:19.917799+00:00", "trade", 5.915, 209.0]
["2026-10-02T16:01:20.549114+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:20.574732+00:00", "trade", 5.915, 500.0]
["2026-10-02T16:01:20.680256+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:21.589803+00:00", "trade", 5.915, 500.0]
["2026-10-02T16:01:22.025781+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:01:22.156160+00:00", "trade", 5.917, 5.0]
["2026-10-02T16:01:22.591257+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:01:23.177554+00:00", "trade", 5.9058, 13.0]
["2026-10-02T16:01:23.249982+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:26.910716+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:01:26.910968+00:00", "trade", 5.915, 3.0]
["2026-10-02T16:01:26.911029+00:00", "trade", 5.915, 258.0]
["2026-10-02T16:01:26.912385+00:00", "trade", 5.915, 3.0]
["2026-10-02T16:01:26.912589+00:00", "trade", 5.915, 197.0]
["2026-10-02T16:01:27.262014+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:27.262084+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:27.265166+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:27.270774+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:27.766593+00:00", "trade", 5.915, 5.0]
["2026-10-02T16:01:29.144217+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:29.261957+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:29.262007+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:29.999425+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:30.230875+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:30.231321+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:30.231377+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:30.231582+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:30.231637+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:30.231642+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:30.232314+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:30.232437+00:00", "trade", 5.915, 1750.0]
["2026-10-02T16:01:30.233727+00:00", "trade", 5.9122, 54.0]
["2026-10-02T16:01:30.630974+00:00", "trade", 5.9163, 5.0]
["2026-10-02T16:01:30.788409+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:31.003735+00:00", "trade", 5.915, 24.0]
["2026-10-02T16:01:31.118485+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:31.371057+00:00", "trade", 5.915, 4300.0]
["2026-10-02T16:01:32.045636+00:00", "trade", 5.915, 9600.0]
["2026-10-02T16:01:32.046920+00:00", "trade", 5.915, 84.0]
["2026-10-02T16:01:32.934966+00:00", "trade", 5.915, 49.0]
["2026-10-02T16:01:34.119057+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:34.119097+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:34.119117+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:34.119182+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:34.119242+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:34.190411+00:00", "trade", 5.9077, 8.0]
["2026-10-02T16:01:34.221847+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:36.794834+00:00", "trade", 5.92, 23.0]
["2026-10-02T16:01:37.883012+00:00", "trade", 5.9154, 150.0]
["2026-10-02T16:01:39.762906+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:39.885708+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:40.918304+00:00", "trade", 5.9176, 1.0]
["2026-10-02T16:01:41.003539+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:01:41.003809+00:00", "trade", 5.915, 258.0]
["2026-10-02T16:01:41.005890+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:01:41.366004+00:00", "trade", 5.9148, 83.0]
["2026-10-02T16:01:42.164586+00:00", "trade", 5.9167, 16.0]
["2026-10-02T16:01:42.164956+00:00", "trade", 5.9167, 1.0]
["2026-10-02T16:01:43.652058+00:00", "trade", 5.92, 30.0]
["2026-10-02T16:01:45.810792+00:00", "trade", 5.8934, 11.0]
["2026-10-02T16:01:45.950104+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:46.088964+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:46.142561+00:00", "trade", 5.9167, 1.0]
["2026-10-02T16:01:46.902967+00:00", "trade", 5.9092, 6.0]
["2026-10-02T16:01:46.905833+00:00", "trade", 5.9092, 3.0]
["2026-10-02T16:01:47.539048+00:00", "trade", 5.9001, 2.0]
["2026-10-02T16:01:48.976138+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:01:49.258733+00:00", "trade", 5.9168, 10.0]
["2026-10-02T16:01:49.600473+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:49.600534+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:49.600604+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:49.696843+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:49.696913+00:00", "trade", 5.915, 20.0]
["2026-10-02T16:01:49.787088+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:49.885557+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:50.303718+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:52.584833+00:00", "trade", 5.9094, 10.0]
["2026-10-02T16:01:52.753727+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:01:53.570428+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:01:54.194113+00:00", "trade", 5.9199, 540.0]
["2026-10-02T16:01:54.425815+00:00", "trade", 5.9163, 1.0]
["2026-10-02T16:01:55.878717+00:00", "trade", 5.9163, 1.0]
["2026-10-02T16:01:55.959425+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:57.223568+00:00", "trade", 5.915, 304.0]
["2026-10-02T16:01:57.223776+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:01:57.229417+00:00", "trade", 5.9025, 47.0]
["2026-10-02T16:01:57.263970+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:01:57.407727+00:00", "trade", 5.9168, 1.0]
["2026-10-02T16:01:57.418388+00:00", "trade", 5.9199, 540.0]
["2026-10-02T16:01:59.999453+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:00.318096+00:00", "trade", 5.915, 8.0]
["2026-10-02T16:02:01.119137+00:00", "trade", 5.915, 540.0]
["2026-10-02T16:02:01.741889+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:01.770266+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:02.048736+00:00", "trade", 5.9167, 20.0]
["2026-10-02T16:02:02.388995+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:05.376793+00:00", "trade", 5.918, 1.0]
["2026-10-02T16:02:05.968286+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:05.968496+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:06.185245+00:00", "trade", 5.91, 12.0]
["2026-10-02T16:02:07.990407+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:08.020559+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:08.247572+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:02:08.247640+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:08.625896+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:09.043140+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:09.043140+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:09.045120+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:09.191229+00:00", "trade", 5.92, 8.0]
["2026-10-02T16:02:09.486093+00:00", "trade", 5.915, 1000.0]
["2026-10-02T16:02:10.101278+00:00", "trade", 5.9167, 3.0]
["2026-10-02T16:02:10.403069+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:12.150131+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:13.248938+00:00", "trade", 5.915, 284.0]
["2026-10-02T16:02:13.249338+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:02:13.250920+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:02:14.086303+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:14.086643+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:14.086849+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:14.087295+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:14.087305+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:14.087310+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:14.087355+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:14.087390+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:14.087460+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:14.179700+00:00", "trade", 5.915, 198.0]
["2026-10-02T16:02:14.346336+00:00", "trade", 5.9173, 500.0]
["2026-10-02T16:02:15.472730+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:15.472805+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:15.487428+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:02:15.945573+00:00", "trade", 5.91, 209.0]
["2026-10-02T16:02:15.946554+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:15.960472+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:15.960507+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:15.972220+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:16.057718+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:16.057779+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:16.867614+00:00", "trade", 5.92, 12.0]
["2026-10-02T16:02:16.869392+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:16.869617+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:16.869898+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:16.930322+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:16.930377+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:17.032089+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:17.411727+00:00", "trade", 5.9185, 100.0]
["2026-10-02T16:02:18.653772+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:18.654333+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:18.744480+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:02:18.869381+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.058306+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.059584+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.106992+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.230206+00:00", "trade", 5.9152, 6.0]
["2026-10-02T16:02:19.283833+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.380884+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.385605+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.386412+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.386417+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.386422+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.386427+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.386523+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.386603+00:00", "trade", 5.915, 1750.0]
["2026-10-02T16:02:19.386861+00:00", "trade", 5.915, 875.0]
["2026-10-02T16:02:19.401052+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.487949+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.497657+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.543842+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.550634+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.551240+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.572461+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.597635+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.601844+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:02:19.613012+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.637397+00:00", "trade", 5.915, 22.0]
["2026-10-02T16:02:19.712206+00:00", "trade", 5.915, 69.0]
["2026-10-02T16:02:19.799276+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.811470+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.895869+00:00", "trade", 5.915, 3.0]
["2026-10-02T16:02:19.997142+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.002184+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.044540+00:00", "trade", 5.915, 55.0]
["2026-10-02T16:02:20.056875+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:02:20.509342+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.509407+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.510194+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.520995+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.521982+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.537284+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.595152+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.595217+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.597507+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.599251+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.599312+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.599377+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.599452+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.599507+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.608353+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.608413+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.608413+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.670040+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.670190+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.773531+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.803262+00:00", "trade", 5.915, 156.0]
["2026-10-02T16:02:20.805797+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:20.821606+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:20.822553+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.828051+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.828112+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.847924+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:21.537441+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:21.902555+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:21.910007+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:22.166686+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:22.222628+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:22.226392+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:22.722205+00:00", "trade", 5.915, 4.0]
["2026-10-02T16:02:23.658528+00:00", "trade", 5.915, 250.0]
["2026-10-02T16:02:23.931966+00:00", "trade", 5.915, 20.0]
["2026-10-02T16:02:23.931996+00:00", "trade", 5.91, 20.0]
["2026-10-02T16:02:25.964917+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:26.400956+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:26.777829+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.087483+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.228381+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:02:28.269717+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.269797+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.270113+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.270309+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.270369+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.407945+00:00", "trade", 5.9163, 4.0]
["2026-10-02T16:02:28.670422+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.674972+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.708913+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.779958+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.897246+00:00", "trade", 5.9197, 1.0]
["2026-10-02T16:02:28.919782+00:00", "trade", 5.92, 10000.0]
["2026-10-02T16:02:28.921060+00:00", "trade", 5.918, 100.0]
["2026-10-02T16:02:29.160068+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:29.160093+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:02:29.160098+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:29.160133+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:29.160153+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:29.164077+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:29.164138+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:29.203045+00:00", "trade", 5.92, 6.0]
["2026-10-02T16:02:29.292543+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:29.353370+00:00", "trade", 5.9186, 1.0]
["2026-10-02T16:02:29.534480+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:29.671020+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:29.999478+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:30.093922+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:30.375676+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:02:30.623704+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:30.803319+00:00", "trade", 5.9046, 100.0]
["2026-10-02T16:02:31.033987+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:31.048717+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:31.049519+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:31.049524+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:31.053157+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:31.256275+00:00", "trade", 5.9197, 1.0]
["2026-10-02T16:02:31.573371+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:02:32.701635+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:02:33.098249+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:33.098539+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:33.099041+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:33.100218+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:33.100278+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:33.100780+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:33.273249+00:00", "trade", 5.9198, 1.0]
["2026-10-02T16:02:33.710753+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:34.509638+00:00", "trade", 5.9174, 100.0]
["2026-10-02T16:02:35.024756+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:02:35.087293+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:35.556473+00:00", "trade", 5.9197, 1.0]
["2026-10-02T16:02:38.070726+00:00", "trade", 5.8944, 30.0]
["2026-10-02T16:02:38.495545+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:38.500131+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:38.509606+00:00", "trade", 5.92, 36.0]
["2026-10-02T16:02:38.510542+00:00", "trade", 5.92, 95.0]
["2026-10-02T16:02:40.149542+00:00", "trade", 5.8944, 100.0]
["2026-10-02T16:02:41.272636+00:00", "trade", 5.9199, 4300.0]
["2026-10-02T16:02:42.282636+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:44.759185+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:45.540832+00:00", "trade", 5.8951, 13.0]
["2026-10-02T16:02:45.885924+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:46.707755+00:00", "trade", 5.9199, 700.0]
["2026-10-02T16:02:46.949462+00:00", "trade", 5.9176, 8.0]
["2026-10-02T16:02:47.431410+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:47.431486+00:00", "trade", 5.92, 8.0]
["2026-10-02T16:02:47.604247+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:47.948405+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:02:48.381103+00:00", "trade", 5.9199, 700.0]
["2026-10-02T16:02:50.736763+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:50.941180+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:50.941266+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:02:51.160474+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:02:51.236867+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:02:51.716622+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:02:52.254937+00:00", "trade", 5.9176, 4.0]
["2026-10-02T16:02:52.256046+00:00", "trade", 5.915, 3.0]
["2026-10-02T16:02:52.593708+00:00", "trade", 5.9183, 10.0]
["2026-10-02T16:02:54.270106+00:00", "trade", 5.9176, 3.0]
["2026-10-02T16:02:54.291998+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:02:54.292262+00:00", "trade", 5.915, 269.0]
["2026-10-02T16:02:54.293318+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:02:54.342692+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:54.342763+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:54.342763+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:54.484498+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:02:54.994017+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:02:55.227493+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:02:55.387895+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:02:56.232078+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:02:56.250016+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.250081+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.255905+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.270610+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.270670+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.285380+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.334637+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.335910+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.508070+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.516561+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.524745+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.524815+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.529815+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:56.530626+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:56.531040+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.541497+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:56.551263+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.553646+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:56.560138+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:02:56.560220+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.560275+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.560285+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.560335+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.560671+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.574148+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.581420+00:00", "trade", 5.9192, 50.0]
["2026-10-02T16:02:56.604951+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.771498+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.862659+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:02:56.884344+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:02:56.890486+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.927548+00:00", "trade", 5.915, 9.0]
["2026-10-02T16:02:56.927893+00:00", "trade", 5.915, 269.0]
["2026-10-02T16:02:56.928318+00:00", "trade", 5.915, 500.0]
["2026-10-02T16:02:56.928973+00:00", "trade", 5.915, 391.0]
["2026-10-02T16:02:57.019654+00:00", "trade", 5.915, 108.0]
["2026-10-02T16:02:57.051398+00:00", "trade", 5.9163, 2.0]
["2026-10-02T16:02:57.194340+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.555155+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.707643+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.707718+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.707788+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.708675+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.953849+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.953859+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.953925+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:58.007693+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:58.020799+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:58.088149+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:58.234909+00:00", "trade", 5.915, 600.0]
["2026-10-02T16:02:58.542697+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:58.831279+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:59.081185+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:59.095829+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:59.999502+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:00.167978+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:00.183410+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:00.297366+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:03:01.642900+00:00", "trade", 5.915, 49.0]
["2026-10-02T16:03:01.647907+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:03:01.653431+00:00", "trade", 5.915, 24.0]
["2026-10-02T16:03:02.021889+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:02.022260+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:02.022265+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:02.040854+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:02.733002+00:00", "trade", 5.9054, 7.0]
["2026-10-02T16:03:03.472271+00:00", "trade", 5.9054, 100.0]
["2026-10-02T16:03:03.537279+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:03.955209+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:03.955209+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:05.544264+00:00", "trade", 5.915, 50.0]
["2026-10-02T16:03:06.691337+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:07.020817+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:08.000851+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:08.028993+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:09.362038+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:09.369867+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:09.789554+00:00", "trade", 5.9199, 100.0]
["2026-10-02T16:03:10.214012+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:03:11.686737+00:00", "trade", 5.9194, 8.0]
["2026-10-02T16:03:12.013699+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:12.278029+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:12.846305+00:00", "trade", 5.915, 50.0]
["2026-10-02T16:03:13.364719+00:00", "trade", 5.9167, 2.0]
["2026-10-02T16:03:13.400444+00:00", "trade", 5.9185, 80.0]
["2026-10-02T16:03:14.019053+00:00", "trade", 5.9181, 18.0]
["2026-10-02T16:03:14.569623+00:00", "trade", 5.9199, 2.0]
["2026-10-02T16:03:14.925214+00:00", "trade", 5.9167, 2.0]
["2026-10-02T16:03:16.143316+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:16.148684+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:16.162241+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:16.931960+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:18.033584+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:19.081064+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:19.083089+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:20.822826+00:00", "trade", 5.9167, 1.0]
["2026-10-02T16:03:20.823780+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:20.941410+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:21.722295+00:00", "trade", 5.9167, 1.0]
["2026-10-02T16:03:21.736378+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:21.945862+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:22.151823+00:00", "trade", 5.9198, 2.0]
["2026-10-02T16:03:22.373727+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:22.392775+00:00", "trade", 5.915, 29.0]
["2026-10-02T16:03:22.395563+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:03:22.395634+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:22.420874+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:22.437894+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:22.576946+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:03:22.579888+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:22.582850+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:23.444389+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:03:23.814474+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:23.821290+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:23.898093+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:23.898158+00:00", "trade", 5.9103, 2900.0]
["2026-10-02T16:03:24.181703+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:24.493802+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:24.493862+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:25.255182+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:03:25.625773+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:25.625838+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:25.626896+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:25.629727+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:25.792836+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:26.079348+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:26.582737+00:00", "trade", 5.9125, 32.0]
["2026-10-02T16:03:26.598377+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:03:26.598699+00:00", "trade", 5.915, 246.0]
["2026-10-02T16:03:26.601772+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:03:26.610577+00:00", "trade", 5.898, 100.0]
["2026-10-02T16:03:27.034869+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.073045+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.074549+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.080774+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.081711+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.533908+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.534565+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.534615+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.534675+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.561739+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.602436+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:27.804813+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:28.026396+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:28.026456+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:28.027143+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:28.888775+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:29.999526+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:30.337997+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:32.173522+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:03:33.031919+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:33.032575+00:00", "trade", 5.9101, 1883.0]
["2026-10-02T16:03:33.033874+00:00", "trade", 5.9122, 12.0]
["2026-10-02T16:03:33.245478+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:33.257056+00:00", "trade", 5.9177, 16.0]
["2026-10-02T16:03:33.259175+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:33.553221+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:34.469785+00:00", "trade", 5.9199, 3.0]
["2026-10-02T16:03:34.552870+00:00", "trade", 5.91, 90.0]
["2026-10-02T16:03:34.840322+00:00", "trade", 5.9186, 1.0]
["2026-10-02T16:03:37.208397+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:37.262946+00:00", "trade", 5.9101, 90.0]
["2026-10-02T16:03:37.504904+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:37.520513+00:00", "trade", 5.906, 2.0]
["2026-10-02T16:03:38.790260+00:00", "trade", 5.9156, 2.0]
["2026-10-02T16:03:39.299614+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:39.299659+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:03:39.335044+00:00", "trade", 5.9199, 20.0]
["2026-10-02T16:03:39.589609+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:39.589689+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:39.591363+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:03:39.594060+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:39.666076+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:03:39.765022+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:40.200505+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:40.200785+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:40.626154+00:00", "trade", 5.915, 49.0]
["2026-10-02T16:03:41.984870+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:42.505749+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:03:42.505806+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:42.505831+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:42.505841+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:42.505906+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:42.506297+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:42.616534+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:42.875461+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:43.145745+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:43.316341+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:43.382790+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:43.478773+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:43.505808+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:43.505858+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:43.625688+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:44.360113+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:03:45.079480+00:00", "trade", 5.92, 600.0]
["2026-10-02T16:03:45.079481+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.079546+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.079556+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.079561+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.079581+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.079596+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.079606+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.079616+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.087445+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.087512+00:00", "trade", 5.92, 312.0]
["2026-10-02T16:03:45.090121+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:45.114610+00:00", "trade", 5.92, 88.0]
["2026-10-02T16:03:46.000956+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:03:46.079548+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:46.303226+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:46.740273+00:00", "trade", 5.9143, 41.0]
["2026-10-02T16:03:46.952916+00:00", "trade", 5.9198, 1.0]
["2026-10-02T16:03:47.380833+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:47.380878+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:47.380898+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:47.792882+00:00", "trade", 5.9143, 4.0]
["2026-10-02T16:03:47.856364+00:00", "trade", 5.9171, 1.0]
["2026-10-02T16:03:47.934216+00:00", "trade", 5.915, 90.0]
["2026-10-02T16:03:48.507598+00:00", "trade", 5.92, 62.0]
["2026-10-02T16:03:48.507617+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:48.645886+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:48.867629+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:48.867674+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:49.128995+00:00", "trade", 5.9199, 2.0]
["2026-10-02T16:03:49.534282+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:49.534423+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:49.865025+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:50.217490+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:50.217535+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:50.251506+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:50.317651+00:00", "trade", 5.917, 9.0]
["2026-10-02T16:03:50.390412+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:50.718829+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:50.718909+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:50.718974+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:50.724006+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:51.621359+00:00", "trade", 5.9178, 200.0]
["2026-10-02T16:03:51.853506+00:00", "trade", 5.9198, 3.0]
["2026-10-02T16:03:52.744153+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:52.806049+00:00", "trade", 5.9199, 90.0]
["2026-10-02T16:03:55.008587+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:55.491337+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:55.491487+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:55.491547+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:55.491748+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:55.491813+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:55.499892+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:55.586925+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:55.590032+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:56.014905+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:03:56.015350+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:57.250491+00:00", "trade", 5.915, 1000.0]
["2026-10-02T16:03:57.486127+00:00", "trade", 5.9163, 1.0]
["2026-10-02T16:03:58.531754+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:58.979220+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:59.063260+00:00", "trade", 5.915, 20.0]
["2026-10-02T16:03:59.223126+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:59.999550+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:00.004466+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:04:00.004469+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:04:00.004557+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:00.004567+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:00.004618+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:00.005094+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:00.152650+00:00", "trade", 5.915, 7.0]
["2026-10-02T16:04:00.952706+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.183535+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:04:02.183538+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:04:02.184034+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.185399+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:04:02.185442+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.185497+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.185507+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.185873+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.187579+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:04:02.187592+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.189146+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.280534+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.365205+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.412864+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.413504+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:04:02.414182+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.414307+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.414858+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:04:02.414869+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.423083+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.535551+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:02.651322+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:03.035735+00:00", "trade", 5.9166, 19.0]
["2026-10-02T16:04:03.234490+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:04:03.234511+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:03.306902+00:00", "trade", 5.915, 4300.0]
["2026-10-02T16:04:03.360697+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:04.095525+00:00", "trade", 5.915, 3.0]
["2026-10-02T16:04:04.324529+00:00", "trade", 5.9186, 1.0]
["2026-10-02T16:04:04.637695+00:00", "trade", 5.9126, 700.0]
["2026-10-02T16:04:04.746970+00:00", "trade", 5.9125, 700.0]
["2026-10-02T16:04:05.713505+00:00", "trade", 5.915, 39.0]
["2026-10-02T16:04:05.713857+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:05.713872+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:05.714212+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.161929+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.161939+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.164260+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.166605+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.286606+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.419969+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.420014+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:06.420515+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.420570+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.433375+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:06.435762+00:00", "trade", 5.915, 187.0]
["2026-10-02T16:04:06.444216+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:06.742908+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:06.742973+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:07.879886+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:08.583319+00:00", "trade", 5.91, 90.0]
["2026-10-02T16:04:08.584810+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:08.584873+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:08.788756+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:08.914947+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:09.523268+00:00", "trade", 5.9136, 10.0]
["2026-10-02T16:04:11.089076+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:04:11.159161+00:00", "trade", 5.915, 600.0]
["2026-10-02T16:04:11.159224+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:04:11.958110+00:00", "trade", 5.915, 50.0]
["2026-10-02T16:04:11.958150+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:11.961167+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:12.044359+00:00", "trade", 5.91, 20.0]
["2026-10-02T16:04:12.044455+00:00", "trade", 5.9137, 70.0]
["2026-10-02T16:04:12.269592+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:04:13.459451+00:00", "trade", 5.915, 4.0]
["2026-10-02T16:04:13.576871+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:13.582941+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:13.726708+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:13.904957+00:00", "trade", 5.915, 283.0]
["2026-10-02T16:04:13.913268+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:04:13.969135+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:14.053436+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:14.581153+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:14.583820+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:15.634086+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:15.634116+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:15.637805+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:15.679630+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:15.753917+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:16.026269+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:04:16.026311+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:16.026501+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:16.948744+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:04:19.330772+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:19.396662+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:19.975081+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:19.976575+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:04:22.529220+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:22.529225+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:22.924903+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:22.925003+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:22.932676+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:23.266040+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:23.266050+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:23.266096+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:24.198412+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:04:24.924666+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:04:25.795445+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:25.795455+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:25.796350+00:00", "trade", 5.915, 4.0]
["2026-10-02T16:04:26.002589+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:26.298594+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:26.489964+00:00", "trade", 5.91, 90.0]
["2026-10-02T16:04:26.521064+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:26.521227+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:04:26.521229+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:26.524572+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:26.524587+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:26.593561+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:26.593611+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:26.876941+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:26.877001+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:27.109706+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:27.402243+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:27.406057+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:27.515222+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:28.054792+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:28.515171+00:00", "trade", 5.915, 8.0]
["2026-10-02T16:04:28.518208+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:04:29.999579+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:30.536303+00:00", "trade", 5.915, 946.0]
["2026-10-02T16:04:30.536763+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:04:30.537584+00:00", "trade", 5.9145, 54.0]
["2026-10-02T16:04:30.925589+00:00", "trade", 5.9131, 90.0]
["2026-10-02T16:04:31.690822+00:00", "trade", 5.9122, 43.0]
["2026-10-02T16:04:31.738251+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:31.738667+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:32.779208+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:04:32.901719+00:00", "trade", 5.91, 24.0]
["2026-10-02T16:04:33.234525+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:04:34.904237+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:34.913118+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:34.913189+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:35.549550+00:00", "trade", 5.9109, 5.0]
["2026-10-02T16:04:36.279704+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:36.279732+00:00", "trade", 5.915, 178.0]
["2026-10-02T16:04:36.279769+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:36.738722+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:36.738797+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:37.687547+00:00", "trade", 5.9141, 30.0]
["2026-10-02T16:04:37.762660+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:04:37.763658+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:37.764916+00:00", "trade", 5.915, 500.0]
["2026-10-02T16:04:37.823829+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:04:37.874081+00:00", "trade", 5.915, 178.0]
["2026-10-02T16:04:38.675517+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:04:38.763375+00:00", "trade", 5.915, 148.0]
["2026-10-02T16:04:39.009761+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:39.025975+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:39.026246+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:39.041813+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:39.109724+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:40.150567+00:00", "trade", 5.8998, 100.0]
["2026-10-02T16:04:40.289339+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:40.289745+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:40.290176+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:41.032304+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:41.210223+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:42.074096+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:43.044146+00:00", "trade", 5.915, 124.0]
["2026-10-02T16:04:43.056265+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:43.718453+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:43.766302+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:44.210349+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:44.304047+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:44.526111+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:45.597613+00:00", "trade", 5.9128, 4.0]
["2026-10-02T16:04:45.598526+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:45.617782+00:00", "trade", 5.9128, 1.0]
["2026-10-02T16:04:46.830736+00:00", "trade", 5.915, 500.0]
["2026-10-02T16:04:46.832345+00:00", "trade", 5.915, 200.0]
["2026-10-02T16:04:46.832417+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:47.516255+00:00", "trade", 5.92, 21.0]
["2026-10-02T16:04:47.783992+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:04:47.784057+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:47.784087+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:47.784478+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:48.352363+00:00", "trade", 5.9199, 2.0]
["2026-10-02T16:04:48.626313+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:48.763099+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:48.923592+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:04:48.925691+00:00", "trade", 5.915, 600.0]
["2026-10-02T16:04:50.433137+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:51.166203+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:51.166208+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:51.167160+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:51.237999+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:51.958039+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:52.838275+00:00", "trade", 5.9163, 20.0]
["2026-10-02T16:04:53.011704+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:53.012050+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:53.012681+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:53.124698+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:04:53.272004+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:53.322055+00:00", "trade", 5.92, 11.0]
["2026-10-02T16:04:54.175411+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:54.176187+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:54.255577+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:54.256805+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:55.239861+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:55.286187+00:00", "trade", 5.915, 20.0]
["2026-10-02T16:04:55.856591+00:00", "trade", 5.915, 1000.0]
["2026-10-02T16:04:56.055939+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:04:57.852238+00:00", "trade", 5.915, 175.0]
["2026-10-02T16:04:58.765644+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:58.767483+00:00", "trade", 5.915, 1400.0]
["2026-10-02T16:04:58.767689+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:58.767711+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:58.768012+00:00", "trade", 5.915, 183.0]
["2026-10-02T16:04:58.768932+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:58.769585+00:00", "trade", 5.915, 1400.0]
["2026-10-02T16:04:58.769768+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:58.775070+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:04:58.887294+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:59.128975+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:59.359296+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:04:59.517993+00:00", "trade", 5.9199, 201.0]
["2026-10-02T16:04:59.519277+00:00", "trade", 5.9151, 50.0]
["2026-10-02T16:04:59.999599+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:00.594817+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:00.874587+00:00", "trade", 5.915, 55.0]
["2026-10-02T16:05:00.880325+00:00", "trade", 5.915, 7.0]
["2026-10-02T16:05:00.887722+00:00", "trade", 5.915, 28.0]
["2026-10-02T16:05:00.990501+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:01.016501+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:01.849565+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:01.850520+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:05:02.007502+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:02.041232+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:03.187628+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:05:04.458208+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:05:04.653193+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:05.243910+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:05.350006+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:05:05.495282+00:00", "trade", 5.9149, 24.0]
["2026-10-02T16:05:05.632768+00:00", "trade", 5.91, 13.0]
["2026-10-02T16:05:05.632824+00:00", "trade", 5.91, 66.0]
["2026-10-02T16:05:06.536875+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:07.001360+00:00", "trade", 5.915, 5.0]
["2026-10-02T16:05:07.001399+00:00", "trade", 5.91, 5.0]
["2026-10-02T16:05:07.001408+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:05:07.001423+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:05:07.019355+00:00", "trade", 5.915, 35.0]
["2026-10-02T16:05:07.070206+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:07.135426+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:07.250545+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:08.702383+00:00", "trade", 5.915, 175.0]
["2026-10-02T16:05:08.798001+00:00", "trade", 5.9124, 541.0]
["2026-10-02T16:05:08.798022+00:00", "trade", 5.9124, 1.0]
["2026-10-02T16:05:09.662666+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:09.663814+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:09.664044+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:09.664109+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:10.082102+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:05:10.295319+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:05:10.475006+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:11.251885+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:05:12.300985+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:12.425416+00:00", "trade", 5.915, 20.0]
["2026-10-02T16:05:13.248998+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:14.067037+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:14.068470+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:14.820275+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:05:16.014135+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:16.052151+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:16.052151+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:16.052266+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:16.052546+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:16.052807+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:16.052877+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:16.091589+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:16.091594+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:16.143984+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:16.320750+00:00", "trade", 5.9004, 15.0]
["2026-10-02T16:05:17.140253+00:00", "trade", 5.91, 15.0]
["2026-10-02T16:05:17.143242+00:00", "trade", 5.91, 3.0]
["2026-10-02T16:05:18.798512+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.030342+00:00", "trade", 5.9005, 100.0]
["2026-10-02T16:05:19.544414+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.544474+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.544474+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.544618+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:19.544629+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.544820+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.629572+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.661623+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.664926+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.664931+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.665547+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.761957+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:19.762008+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:20.071048+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:20.071389+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:20.699826+00:00", "trade", 5.9199, 175.0]
["2026-10-02T16:05:20.930911+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:21.974824+00:00", "trade", 5.9149, 43.0]
["2026-10-02T16:05:22.046136+00:00", "trade", 5.9148, 10.0]
["2026-10-02T16:05:22.060206+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:22.061334+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:22.063940+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:22.126840+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:22.307385+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:22.307626+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:22.407013+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:22.659514+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:22.659850+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:22.659905+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:23.112097+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:23.112160+00:00", "trade", 5.91, 11.0]
["2026-10-02T16:05:23.112278+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:23.312244+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:23.321822+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:23.322739+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:23.367019+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:23.851578+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:23.940537+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:05:23.992649+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:05:23.992661+00:00", "trade", 5.915, 5.0]
["2026-10-02T16:05:23.992784+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:05:24.031862+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:05:24.159747+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:24.159826+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:05:24.160289+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:05:24.160442+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:05:24.171274+00:00", "trade", 5.915, 47.0]
["2026-10-02T16:05:24.173598+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:05:24.197187+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:05:24.266747+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:24.266752+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:24.405568+00:00", "trade", 5.915, 150.0]
["2026-10-02T16:05:24.692617+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.390354+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.390359+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.390414+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.475276+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.475607+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.521080+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.521581+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.637147+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.833098+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.979843+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:25.979898+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.218987+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.326834+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.326904+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.330489+00:00", "trade", 5.9006, 100.0]
["2026-10-02T16:05:26.391669+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.392476+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.394425+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.394466+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.394488+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:26.395302+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.395558+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.395627+00:00", "trade", 5.915, 98.0]
["2026-10-02T16:05:26.398946+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:26.405656+00:00", "trade", 5.91, 64.0]
["2026-10-02T16:05:26.431278+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:27.657234+00:00", "trade", 5.9147, 32.0]
["2026-10-02T16:05:27.798259+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:27.798269+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:27.798279+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:27.798285+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:27.798343+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:27.798344+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:27.901159+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:27.916281+00:00", "trade", 5.9163, 3.0]
["2026-10-02T16:05:28.459209+00:00", "trade", 5.915, 5.0]
["2026-10-02T16:05:29.520734+00:00", "trade", 5.9139, 16.0]
["2026-10-02T16:05:29.786129+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:29.945559+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:05:29.999623+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:30.098794+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:30.276143+00:00", "trade", 5.9103, 9600.0]
["2026-10-02T16:05:30.277424+00:00", "trade", 5.9103, 58.0]
["2026-10-02T16:05:30.329679+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:30.837314+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:31.841606+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:31.841611+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:31.938466+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:34.256177+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:05:35.089206+00:00", "trade", 5.9021, 10.0]
["2026-10-02T16:05:36.273271+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:05:37.040578+00:00", "trade", 5.9115, 175.0]
["2026-10-02T16:05:37.714364+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.752881+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.753061+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.753247+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.753312+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.839447+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.839507+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.975336+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.975346+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.976072+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.976273+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:37.980353+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.003234+00:00", "trade", 5.9172, 50.0]
["2026-10-02T16:05:38.004641+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.121091+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:05:38.121163+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.156497+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.210862+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.210912+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.485942+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.485997+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.684740+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.684786+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.685252+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.735827+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.855693+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:38.855768+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.172177+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.172237+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.172583+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.236094+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.237442+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.257355+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.405974+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.410710+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.454329+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.457596+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.471926+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.471986+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.753176+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.758654+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.758699+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.764252+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.815374+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.921572+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.921627+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.924734+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:39.924794+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:40.008068+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:40.008118+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:40.008133+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:40.008779+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:40.184533+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.088256+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.088316+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.088421+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.088424+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:41.088426+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.088446+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.088486+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.177844+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.177889+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.178245+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.178310+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.178311+00:00", "trade", 5.91, 90.0]
["2026-10-02T16:05:41.181854+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.354349+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.408283+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.408288+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.527301+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:41.527352+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:42.265405+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:42.269905+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:42.356737+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:42.842615+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:42.842650+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.367740+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.367740+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.367750+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.375589+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.398078+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.398123+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.400849+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.420451+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.448838+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.448889+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.453490+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.485731+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:43.485777+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:44.324595+00:00", "trade", 5.9199, 1.0]
["2026-10-02T16:05:44.324605+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:44.469981+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:44.523533+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:44.852201+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:44.852542+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:44.853735+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:44.985328+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:44.985388+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:45.011872+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:45.074300+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:45.560153+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:45.561811+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:45.612212+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:45.721316+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:45.909861+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:46.545039+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:47.292629+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:47.414610+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:47.417562+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:47.417983+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:47.418073+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.090139+00:00", "trade", 5.9153, 5.0]
["2026-10-02T16:05:49.207200+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.207210+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.207260+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.211330+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.211455+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.213229+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.227834+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.740926+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.740996+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.817669+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:49.817669+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:50.128735+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:50.128740+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:50.128790+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:50.133641+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:50.363233+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:50.363342+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:05:51.392805+00:00", "trade", 5.9145, 35.0]
["2026-10-02T16:05:51.471986+00:00", "trade", 5.9101, 450.0]
["2026-10-02T16:05:51.476825+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:51.798988+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:51.799199+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:51.799339+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:51.799354+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:51.799364+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:51.926467+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:51.926522+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:51.929765+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:52.274040+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:52.321974+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:52.394016+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:52.488573+00:00", "trade", 5.9025, 10.0]
["2026-10-02T16:05:52.720389+00:00", "trade", 5.9163, 1.0]
["2026-10-02T16:05:53.339041+00:00", "trade", 5.92, 82.0]
["2026-10-02T16:05:53.473137+00:00", "trade", 5.91, 13.0]
["2026-10-02T16:05:53.473139+00:00", "trade", 5.91, 62.0]
["2026-10-02T16:05:53.473142+00:00", "trade", 5.91, 21.0]
["2026-10-02T16:05:53.473145+00:00", "trade", 5.91, 4.0]
["2026-10-02T16:05:53.473612+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:53.474108+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:53.476357+00:00", "trade", 5.91, 857.0]
["2026-10-02T16:05:54.190545+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:54.831311+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:55.430499+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:56.177839+00:00", "trade", 5.9101, 90.0]
["2026-10-02T16:05:56.436476+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:05:56.755509+00:00", "trade", 5.9111, 45.0]
["2026-10-02T16:05:57.024666+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:57.033238+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.036688+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152238+00:00", "trade", 5.91, 36.0]
["2026-10-02T16:05:57.152244+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152244+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:57.152247+00:00", "trade", 5.91, 170.0]
["2026-10-02T16:05:57.152247+00:00", "trade", 5.91, 50.0]
["2026-10-02T16:05:57.152250+00:00", "trade", 5.91, 245.0]
["2026-10-02T16:05:57.152256+00:00", "trade", 5.91, 255.0]
["2026-10-02T16:05:57.152256+00:00", "trade", 5.91, 90.0]
["2026-10-02T16:05:57.152286+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:05:57.152289+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152299+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152299+00:00", "trade", 5.91, 252.0]
["2026-10-02T16:05:57.152304+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152304+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152307+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152307+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152311+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:05:57.152311+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152316+00:00", "trade", 5.91, 1100.0]
["2026-10-02T16:05:57.152316+00:00", "trade", 5.91, 50.0]
["2026-10-02T16:05:57.152316+00:00", "trade", 5.91, 600.0]
["2026-10-02T16:05:57.152316+00:00", "trade", 5.91, 59.0]
["2026-10-02T16:05:57.152316+00:00", "trade", 5.91, 248.0]
["2026-10-02T16:05:57.152323+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:05:57.152323+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:05:57.152323+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:05:57.152323+00:00", "trade", 5.91, 2.0]
["2026-10-02T16:05:57.152330+00:00", "trade", 5.91, 25.0]
["2026-10-02T16:05:57.152330+00:00", "trade", 5.91, 252.0]
["2026-10-02T16:05:57.152330+00:00", "trade", 5.91, 8.0]
["2026-10-02T16:05:57.152334+00:00", "trade", 5.91, 16.0]
["2026-10-02T16:05:57.152334+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152338+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152338+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152340+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:57.152344+00:00", "trade", 5.91, 2.0]
["2026-10-02T16:05:57.152344+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:05:57.152350+00:00", "trade", 5.91, 8.0]
["2026-10-02T16:05:57.152350+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:57.152350+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:05:57.152350+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:57.152350+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:57.152353+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:05:57.152353+00:00", "trade", 5.91, 700.0]
["2026-10-02T16:05:57.152355+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:05:57.152359+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:05:57.152359+00:00", "trade", 5.91, 234.0]
["2026-10-02T16:05:57.152359+00:00", "trade", 5.91, 13.0]
["2026-10-02T16:05:57.152359+00:00", "trade", 5.91, 9.0]
["2026-10-02T16:05:57.152361+00:00", "trade", 5.91, 2.0]
["2026-10-02T16:05:57.152364+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:05:57.152364+00:00", "trade", 5.91, 7.0]
["2026-10-02T16:05:57.152367+00:00", "trade", 5.91, 90.0]
["2026-10-02T16:05:57.152373+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:57.152379+00:00", "trade", 5.91, 89.0]
["2026-10-02T16:05:57.152382+00:00", "trade", 5.91, 300.0]
["2026-10-02T16:05:57.152445+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152459+00:00", "trade", 5.91, 44.0]
["2026-10-02T16:05:57.152459+00:00", "trade", 5.91, 20.0]
["2026-10-02T16:05:57.152460+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:05:57.152515+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152550+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152576+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152576+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152590+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152590+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152686+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:05:57.152686+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152719+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:05:57.152741+00:00", "trade", 5.91, 33.0]
["2026-10-02T16:05:57.152776+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152786+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152791+00:00", "trade", 5.91, 67.0]
["2026-10-02T16:05:57.152791+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152796+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152797+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152809+00:00", "trade", 5.91, 73.0]
["2026-10-02T16:05:57.152841+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152841+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:05:57.152854+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:05:57.152854+00:00", "trade", 5.91, 27.0]
["2026-10-02T16:05:57.152876+00:00", "trade", 5.91, 33.0]
["2026-10-02T16:05:57.152888+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.152907+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.152961+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.152986+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153011+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153042+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153047+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153127+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153177+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153453+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153558+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153618+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153623+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.153808+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.154054+00:00", "trade", 5.91, 67.0]
["2026-10-02T16:05:57.154159+00:00", "trade", 5.9103, 50.0]
["2026-10-02T16:05:57.154553+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:05:57.154655+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.154752+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:05:57.154856+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.154916+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.155741+00:00", "trade", 5.905, 138.0]
["2026-10-02T16:05:57.156051+00:00", "trade", 5.91, 300.0]
["2026-10-02T16:05:57.156304+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.156349+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:05:57.156891+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.156946+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.156977+00:00", "trade", 5.91, 24.0]
["2026-10-02T16:05:57.157307+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.157898+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.160359+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.161488+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:05:57.163126+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.163993+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.164048+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.164639+00:00", "trade", 5.905, 167.0]
["2026-10-02T16:05:57.166980+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.173790+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.174867+00:00", "trade", 5.905, 300.0]
["2026-10-02T16:05:57.176088+00:00", "trade", 5.905, 400.0]
["2026-10-02T16:05:57.181058+00:00", "trade", 5.91, 33.0]
["2026-10-02T16:05:57.184081+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:05:57.184318+00:00", "trade", 5.91, 33.0]
["2026-10-02T16:05:57.197613+00:00", "trade", 5.91, 267.0]
["2026-10-02T16:05:57.238315+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.252584+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.252930+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.256543+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.357335+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:05:57.537568+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.632584+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.750054+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:58.044214+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:58.812132+00:00", "trade", 5.905, 9600.0]
["2026-10-02T16:05:58.812209+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:58.813419+00:00", "trade", 5.9064, 56.0]
["2026-10-02T16:05:58.886571+00:00", "trade", 5.9, 25.0]
["2026-10-02T16:05:59.541164+00:00", "trade", 5.905, 8.0]
["2026-10-02T16:05:59.596081+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:59.999642+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:00.358853+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:01.070728+00:00", "trade", 5.905, 200.0]
["2026-10-02T16:06:01.070779+00:00", "trade", 5.905, 200.0]
["2026-10-02T16:06:01.070848+00:00", "trade", 5.905, 200.0]
["2026-10-02T16:06:01.070881+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:06:01.071013+00:00", "trade", 5.905, 294.0]
["2026-10-02T16:06:01.071374+00:00", "trade", 5.905, 200.0]
["2026-10-02T16:06:01.076622+00:00", "trade", 5.905, 200.0]
["2026-10-02T16:06:01.109105+00:00", "trade", 5.905, 200.0]
["2026-10-02T16:06:01.109388+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:06:01.109418+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:06:01.109511+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:06:01.109866+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:06:01.109872+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:01.109932+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:01.112635+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:06:01.160239+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:06:01.182199+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:01.737742+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:01.737749+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:06:01.737818+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:01.737863+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:01.737868+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:01.737883+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.017283+00:00", "trade", 5.91, 25.0]
["2026-10-02T16:06:02.023664+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.031377+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.032429+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.038945+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.163317+00:00", "trade", 5.9067, 2.0]
["2026-10-02T16:06:02.684389+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684410+00:00", "trade", 5.91, 800.0]
["2026-10-02T16:06:02.684413+00:00", "trade", 5.91, 2000.0]
["2026-10-02T16:06:02.684417+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.684419+00:00", "trade", 5.91, 500.0]
["2026-10-02T16:06:02.684419+00:00", "trade", 5.91, 10700.0]
["2026-10-02T16:06:02.684419+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684422+00:00", "trade", 5.91, 2100.0]
["2026-10-02T16:06:02.684422+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684425+00:00", "trade", 5.91, 4100.0]
["2026-10-02T16:06:02.684432+00:00", "trade", 5.91, 700.0]
["2026-10-02T16:06:02.684432+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684432+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.684435+00:00", "trade", 5.91, 6100.0]
["2026-10-02T16:06:02.684438+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684438+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684441+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684441+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684446+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:06:02.684462+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684462+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.684465+00:00", "trade", 5.91, 900.0]
["2026-10-02T16:06:02.684468+00:00", "trade", 5.91, 1500.0]
["2026-10-02T16:06:02.684474+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684474+00:00", "trade", 5.91, 18.0]
["2026-10-02T16:06:02.684477+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.684478+00:00", "trade", 5.91, 1000.0]
["2026-10-02T16:06:02.684483+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684483+00:00", "trade", 5.91, 1000.0]
["2026-10-02T16:06:02.684483+00:00", "trade", 5.91, 40.0]
["2026-10-02T16:06:02.684483+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.684489+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684489+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:06:02.684489+00:00", "trade", 5.91, 160.0]
["2026-10-02T16:06:02.684489+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:06:02.684489+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684489+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684489+00:00", "trade", 5.91, 240.0]
["2026-10-02T16:06:02.684493+00:00", "trade", 5.91, 180.0]
["2026-10-02T16:06:02.684493+00:00", "trade", 5.91, 10800.0]
["2026-10-02T16:06:02.684498+00:00", "trade", 5.91, 500.0]
["2026-10-02T16:06:02.684498+00:00", "trade", 5.91, 360.0]
["2026-10-02T16:06:02.684498+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684498+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:06:02.684501+00:00", "trade", 5.91, 2.0]
["2026-10-02T16:06:02.684503+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.684507+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684510+00:00", "trade", 5.91, 77.0]
["2026-10-02T16:06:02.684568+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.684573+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.684578+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.684618+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:06:02.684648+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684648+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:06:02.684651+00:00", "trade", 5.91, 90.0]
["2026-10-02T16:06:02.684653+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:06:02.684748+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:06:02.684758+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:06:02.684778+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:06:02.684804+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:06:02.684809+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:06:02.684823+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.684858+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.684858+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.684863+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.684924+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.684924+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685064+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685064+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685064+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685069+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685069+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685159+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685159+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685159+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685164+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685279+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685620+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685625+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.685625+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.686608+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.686668+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.688472+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.689715+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.692517+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.694692+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.699929+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.699984+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.719656+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.789027+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.789027+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.810718+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.811059+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.815364+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.843972+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:02.844027+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.003598+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.003663+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.007622+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.048795+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.057225+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.060904+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.251528+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.251583+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.251674+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.288857+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.410737+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.432148+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.506711+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.506716+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.507794+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.684535+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.777792+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.777857+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:03.879689+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.026469+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.113592+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.148615+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.196099+00:00", "trade", 5.9134, 50.0]
["2026-10-02T16:06:04.196890+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.251721+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.252974+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.313994+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.334188+00:00", "trade", 5.915, 3.0]
["2026-10-02T16:06:04.340013+00:00", "trade", 5.915, 14.0]
["2026-10-02T16:06:04.769274+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.778315+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:04.816205+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:05.435195+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:06.199516+00:00", "trade", 5.9101, 700.0]
["2026-10-02T16:06:06.604939+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:06:06.695231+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:07.090828+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:07.090893+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:07.163141+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:07.553160+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:07.553836+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:07.850748+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:07.851189+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:08.020829+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:08.116196+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:08.254385+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:08.295242+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:08.581309+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:08.582101+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:08.663494+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:08.768033+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:08.837915+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:09.285696+00:00", "trade", 5.9136, 90.0]
["2026-10-02T16:06:09.915416+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:09.924128+00:00", "trade", 5.9093, 29.0]
["2026-10-02T16:06:10.021434+00:00", "trade", 5.915, 8.0]
["2026-10-02T16:06:10.742226+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:10.742286+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:10.941110+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:10.941175+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:11.524916+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:06:11.524930+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:11.525041+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:11.712693+00:00", "trade", 5.9123, 100.0]
["2026-10-02T16:06:11.845238+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:11.845293+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:11.845349+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:11.848561+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:11.851152+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:11.919610+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:12.100325+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:06:12.100352+00:00", "trade", 5.9199, 90.0]
["2026-10-02T16:06:12.100361+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:06:12.100376+00:00", "trade", 5.9199, 90.0]
["2026-10-02T16:06:12.100523+00:00", "trade", 5.9199, 520.0]
["2026-10-02T16:06:12.551546+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:12.552711+00:00", "trade", 5.92, 2900.0]
["2026-10-02T16:06:12.829613+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:12.900285+00:00", "trade", 5.92, 799.0]
["2026-10-02T16:06:13.581807+00:00", "trade", 5.92, 535.0]
["2026-10-02T16:06:13.728944+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:06:13.916215+00:00", "trade", 5.9178, 74.0]
["2026-10-02T16:06:15.153811+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:15.272326+00:00", "trade", 5.9199, 5.0]
["2026-10-02T16:06:16.421750+00:00", "trade", 5.9198, 700.0]
["2026-10-02T16:06:16.775327+00:00", "trade", 5.9177, 50.0]
["2026-10-02T16:06:16.780703+00:00", "trade", 5.9177, 1.0]
["2026-10-02T16:06:16.895851+00:00", "trade", 5.9199, 700.0]
["2026-10-02T16:06:18.385449+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:06:18.889016+00:00", "trade", 5.915, 48.0]
["2026-10-02T16:06:18.892219+00:00", "trade", 5.915, 50.0]
["2026-10-02T16:06:18.906142+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:06:18.959645+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:18.959710+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:18.959860+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:18.959925+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:18.960607+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:19.168738+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:19.250679+00:00", "trade", 5.9175, 2000.0]
["2026-10-02T16:06:19.509851+00:00", "trade", 5.9199, 90.0]
["2026-10-02T16:06:19.748258+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:19.924543+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:19.924548+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:19.924693+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:19.924783+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:20.490983+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:06:21.178610+00:00", "trade", 5.92, 1599.0]
["2026-10-02T16:06:21.178614+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178616+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.178616+00:00", "trade", 5.92, 175.0]
["2026-10-02T16:06:21.178620+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178690+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:21.178736+00:00", "trade", 5.92, 25.0]
["2026-10-02T16:06:21.178740+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.178740+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:06:21.178743+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178754+00:00", "trade", 5.92, 140.0]
["2026-10-02T16:06:21.178761+00:00", "trade", 5.92, 500.0]
["2026-10-02T16:06:21.178764+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178764+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.178767+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178767+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178769+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178769+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.178780+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:21.178790+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:21.178821+00:00", "trade", 5.92, 118.0]
["2026-10-02T16:06:21.178821+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:06:21.178827+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178831+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178831+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:06:21.178831+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:21.178833+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178833+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178837+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178837+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:06:21.178842+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178842+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178849+00:00", "trade", 5.92, 37.0]
["2026-10-02T16:06:21.178849+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178849+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178855+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178855+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.178857+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:06:21.178860+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178860+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178863+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.178923+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.178932+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:21.178932+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:21.178935+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178941+00:00", "trade", 5.92, 85.0]
["2026-10-02T16:06:21.178947+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.178947+00:00", "trade", 5.92, 340.0]
["2026-10-02T16:06:21.178961+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:21.178977+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:21.178986+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:06:21.178992+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.179016+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179036+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179061+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179066+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179071+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179087+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179116+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179116+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179132+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179136+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179151+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179156+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179176+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179187+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179191+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179196+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179202+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179237+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179247+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179257+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179282+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179312+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179312+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179317+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179322+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179326+00:00", "trade", 5.92, 700.0]
["2026-10-02T16:06:21.179337+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179337+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179362+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179395+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:06:21.179434+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:06:21.179440+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:06:21.179537+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179569+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:06:21.179572+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:06:21.179576+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:06:21.179576+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:06:21.179577+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179578+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:06:21.179623+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179678+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179863+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.179878+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.180439+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.180474+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:06:21.180495+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.180505+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.180545+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.180770+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.180991+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.181206+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.181214+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:06:21.181256+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.181467+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:06:21.182815+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.183236+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.185941+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:06:21.193746+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.207003+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.207018+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.207564+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.209078+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.233891+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:06:21.290476+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.290476+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:21.327490+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:22.173545+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:06:22.178677+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:22.830436+00:00", "trade", 5.905, 600.0]
["2026-10-02T16:06:23.401688+00:00", "trade", 5.925, 700.0]
["2026-10-02T16:06:23.921085+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:06:23.939561+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:24.137929+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:24.443845+00:00", "trade", 5.925, 700.0]
["2026-10-02T16:06:24.903212+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:26.645689+00:00", "trade", 5.9263, 8.0]
["2026-10-02T16:06:26.646053+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:06:26.684581+00:00", "trade", 5.925, 15.0]
["2026-10-02T16:06:26.939076+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.170086+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.170151+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.170202+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.171019+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.522386+00:00", "trade", 5.9118, 600.0]
["2026-10-02T16:06:27.525456+00:00", "trade", 5.9118, 100.0]
["2026-10-02T16:06:27.796147+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.896787+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.900792+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.926764+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.976111+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:27.979128+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:28.020878+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:28.146382+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:28.164199+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:28.235946+00:00", "trade", 5.925, 30.0]
["2026-10-02T16:06:28.267861+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:06:28.295547+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:28.471413+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:06:28.804862+00:00", "trade", 5.912, 14.0]
["2026-10-02T16:06:29.999677+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:30.535367+00:00", "trade", 5.9299, 200.0]
["2026-10-02T16:06:30.823729+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:30.884354+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:30.923868+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:31.323760+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:32.114871+00:00", "trade", 5.92, 25.0]
["2026-10-02T16:06:32.763715+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:33.723411+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:33.728232+00:00", "trade", 5.925, 160.0]
["2026-10-02T16:06:33.844264+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:33.849491+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:33.849587+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:33.849657+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:33.849657+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:35.533152+00:00", "trade", 5.9116, 10.0]
["2026-10-02T16:06:35.533954+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:35.543176+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:35.573418+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:06:35.603429+00:00", "trade", 5.925, 160.0]
["2026-10-02T16:06:35.605092+00:00", "trade", 5.925, 700.0]
["2026-10-02T16:06:35.605489+00:00", "trade", 5.925, 2400.0]
["2026-10-02T16:06:35.605555+00:00", "trade", 5.925, 600.0]
["2026-10-02T16:06:35.607071+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:06:35.609910+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:06:35.619782+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:06:35.659022+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:36.425588+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:06:36.505172+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:36.630818+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:06:37.320862+00:00", "trade", 5.9299, 300.0]
["2026-10-02T16:06:38.980786+00:00", "trade", 5.925, 18.0]
["2026-10-02T16:06:39.296063+00:00", "trade", 5.9263, 90.0]
["2026-10-02T16:06:39.306139+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:39.306275+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:06:39.306580+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:39.306580+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:39.346686+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:39.359351+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:39.359416+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:39.394124+00:00", "trade", 5.9298, 1.0]
["2026-10-02T16:06:39.943493+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:06:41.034907+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:41.174785+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:06:41.689954+00:00", "trade", 5.9055, 100.0]
["2026-10-02T16:06:41.794625+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:06:42.089146+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:06:42.156961+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:06:42.882829+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:43.113112+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:43.125507+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:43.125908+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:44.024468+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:44.062458+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:44.838643+00:00", "trade", 5.9212, 25.0]
["2026-10-02T16:06:44.912974+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:06:45.826626+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:45.840193+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:45.950100+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:46.831283+00:00", "trade", 5.9056, 8.0]
["2026-10-02T16:06:47.170757+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:47.314666+00:00", "trade", 5.9124, 3.0]
["2026-10-02T16:06:47.597203+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:47.598927+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:47.599108+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:48.193594+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:48.617679+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:48.770177+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:48.770242+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:48.776482+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:50.868200+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.054408+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.054483+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.055120+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.055130+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.093531+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.093546+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.373978+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:06:51.855837+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.855842+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.868668+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.916336+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:51.916416+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:52.174767+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:52.987306+00:00", "trade", 5.925, 16.0]
["2026-10-02T16:06:54.100870+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:54.446929+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:54.730604+00:00", "trade", 5.9124, 1.0]
["2026-10-02T16:06:54.926145+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:55.181293+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:55.637754+00:00", "trade", 5.93, 80.0]
["2026-10-02T16:06:55.637821+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:55.637831+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:55.637846+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:55.638372+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:55.638422+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:55.638794+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:06:55.638998+00:00", "trade", 5.925, 233.0]
["2026-10-02T16:06:55.639440+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:55.639515+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:56.459566+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:06:56.943651+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:06:59.016999+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:06:59.408483+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:06:59.409608+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:06:59.409671+00:00", "trade", 5.925, 112.0]
["2026-10-02T16:06:59.462531+00:00", "trade", 5.925, 147.0]
["2026-10-02T16:06:59.514838+00:00", "trade", 5.925, 55.0]
["2026-10-02T16:06:59.856136+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:06:59.999701+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:00.603256+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:07:00.604540+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:07:00.838443+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:00.838498+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:00.863067+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:00.929916+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:02.141631+00:00", "trade", 5.925, 145.0]
["2026-10-02T16:07:02.535852+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:02.535917+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:02.536197+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:03.872367+00:00", "trade", 5.9201, 90.0]
["2026-10-02T16:07:04.557347+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:04.683252+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:05.476145+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:05.476195+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:05.476246+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:05.508212+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:05.508262+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:05.508928+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:05.508938+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:09.961722+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:07:10.366118+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:10.366123+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:10.366188+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:10.871562+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:11.026185+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:07:11.288260+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:11.370450+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:11.371338+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:11.520513+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:12.409264+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:07:12.718922+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:12.719023+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:12.725590+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:07:12.860419+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:07:13.150315+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:13.153653+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:13.874881+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:14.318843+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:14.452101+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:15.465680+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:15.466231+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:16.423807+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:17.088383+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:07:17.796575+00:00", "trade", 5.925, 40.0]
["2026-10-02T16:07:17.863497+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:19.630007+00:00", "trade", 5.908, 1.0]
["2026-10-02T16:07:21.355806+00:00", "trade", 5.925, 169.0]
["2026-10-02T16:07:21.747919+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:21.790016+00:00", "trade", 5.925, 103.0]
["2026-10-02T16:07:22.038567+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:23.173440+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:07:26.068679+00:00", "trade", 5.92, 12.0]
["2026-10-02T16:07:26.340963+00:00", "trade", 5.9214, 1.0]
["2026-10-02T16:07:27.437793+00:00", "trade", 5.925, 59.0]
["2026-10-02T16:07:27.449394+00:00", "trade", 5.9084, 100.0]
["2026-10-02T16:07:28.857053+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:28.901669+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:29.999725+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:30.020049+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:07:30.020314+00:00", "trade", 5.925, 299.0]
["2026-10-02T16:07:30.021424+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:07:30.418979+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:31.109806+00:00", "trade", 5.9246, 34.0]
["2026-10-02T16:07:31.110576+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:31.132209+00:00", "trade", 5.9126, 46.0]
["2026-10-02T16:07:31.777169+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:31.777219+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T16:07:32.572767+00:00", "trade", 5.9133, 100.0]
["2026-10-02T16:07:33.132186+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:33.510292+00:00", "trade", 5.9085, 100.0]
["2026-10-02T16:07:33.928588+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:34.231635+00:00", "trade", 5.9256, 10.0]
["2026-10-02T16:07:35.190123+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:37.170271+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:07:39.225581+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:39.832050+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924432+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924432+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924432+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924457+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924477+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924482+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924502+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924532+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924537+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924547+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924582+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:07:40.924603+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924778+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.924838+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.926692+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.926702+00:00", "trade", 5.93, 3200.0]
["2026-10-02T16:07:40.926771+00:00", "trade", 5.93, 203.0]
["2026-10-02T16:07:40.926777+00:00", "trade", 5.93, 203.0]
["2026-10-02T16:07:40.926786+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:07:40.926789+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:07:40.926795+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:07:40.926795+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:07:40.926810+00:00", "trade", 5.93, 203.0]
["2026-10-02T16:07:40.926823+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.927147+00:00", "trade", 5.93, 134.0]
["2026-10-02T16:07:40.927150+00:00", "trade", 5.93, 69.0]
["2026-10-02T16:07:40.927159+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.927333+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:07:40.927334+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.927336+00:00", "trade", 5.93, 56.0]
["2026-10-02T16:07:40.927830+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.928852+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:07:40.929233+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.936937+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:40.961281+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:07:41.005235+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:41.034700+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:41.692446+00:00", "trade", 5.9299, 3.0]
["2026-10-02T16:07:41.926830+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:42.049760+00:00", "trade", 5.9276, 3.0]
["2026-10-02T16:07:42.250172+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:07:43.662237+00:00", "trade", 5.9276, 3.0]
["2026-10-02T16:07:44.065635+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:07:44.066211+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:44.328816+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:44.379391+00:00", "trade", 5.93, 425.0]
["2026-10-02T16:07:45.002060+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:45.003112+00:00", "trade", 5.93, 2597.0]
["2026-10-02T16:07:45.655952+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:45.713795+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:07:45.986460+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:48.449923+00:00", "trade", 5.9289, 100.0]
["2026-10-02T16:07:49.604421+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:07:51.876555+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:51.877146+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:54.601626+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:54.601727+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:07:54.634451+00:00", "trade", 5.9289, 10.0]
["2026-10-02T16:07:54.916967+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:54.933156+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:07:55.266641+00:00", "trade", 5.9289, 14.0]
["2026-10-02T16:07:55.601748+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:55.602876+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:55.602905+00:00", "trade", 5.93, 580.0]
["2026-10-02T16:07:56.922469+00:00", "trade", 5.9288, 500.0]
["2026-10-02T16:07:58.830132+00:00", "trade", 5.9149, 6.0]
["2026-10-02T16:07:58.939443+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:07:59.037425+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:07:59.999754+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:00.592994+00:00", "trade", 5.9299, 700.0]
["2026-10-02T16:08:00.891798+00:00", "trade", 5.9299, 700.0]
["2026-10-02T16:08:01.635144+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:08:01.640106+00:00", "trade", 5.925, 26.0]
["2026-10-02T16:08:01.644767+00:00", "trade", 5.925, 43.0]
["2026-10-02T16:08:04.372243+00:00", "trade", 5.9299, 5.0]
["2026-10-02T16:08:05.365723+00:00", "trade", 5.925, 9600.0]
["2026-10-02T16:08:08.001800+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:08.002614+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:08:08.002779+00:00", "trade", 5.92, 12.0]
["2026-10-02T16:08:08.459775+00:00", "trade", 5.9153, 15.0]
["2026-10-02T16:08:08.529643+00:00", "trade", 5.9277, 1.0]
["2026-10-02T16:08:09.497195+00:00", "trade", 5.9277, 1.0]
["2026-10-02T16:08:09.900470+00:00", "trade", 5.925, 13.0]
["2026-10-02T16:08:10.170716+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:10.990288+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:10.990368+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.018716+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.018821+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.018831+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.018901+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.018906+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.037902+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.158684+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.538534+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.683905+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.683970+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.684462+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:11.992400+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:12.366585+00:00", "trade", 5.9277, 26.0]
["2026-10-02T16:08:13.690536+00:00", "trade", 5.9097, 100.0]
["2026-10-02T16:08:15.483383+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:08:16.242421+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:08:16.722587+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:16.722821+00:00", "trade", 5.925, 41.0]
["2026-10-02T16:08:16.722854+00:00", "trade", 5.92, 41.0]
["2026-10-02T16:08:16.722923+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:08:17.620062+00:00", "trade", 5.9276, 1.0]
["2026-10-02T16:08:18.043735+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:18.572178+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:18.874919+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:18.877044+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:18.877155+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:18.879485+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:18.882672+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:18.882823+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:18.907938+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:18.913907+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.486105+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.486766+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.488566+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.516252+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.534315+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.534325+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.980944+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.980949+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.980954+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:19.980965+00:00", "trade", 5.925, 918.0]
["2026-10-02T16:08:19.981013+00:00", "trade", 5.925, 1282.0]
["2026-10-02T16:08:20.624618+00:00", "trade", 5.9228, 283.0]
["2026-10-02T16:08:20.624982+00:00", "trade", 5.9228, 1.0]
["2026-10-02T16:08:21.021653+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:21.125465+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:22.258076+00:00", "trade", 5.9276, 1.0]
["2026-10-02T16:08:22.477812+00:00", "trade", 5.92, 3.0]
["2026-10-02T16:08:23.593942+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:08:24.164433+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:24.436994+00:00", "trade", 5.9276, 15.0]
["2026-10-02T16:08:24.559734+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:24.615457+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:24.748079+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:08:26.618348+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:08:26.623171+00:00", "trade", 5.93, 110.0]
["2026-10-02T16:08:26.653261+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:27.183102+00:00", "trade", 5.93, 96.0]
["2026-10-02T16:08:27.183234+00:00", "trade", 5.93, 897.0]
["2026-10-02T16:08:27.183237+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:08:27.183237+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183241+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183241+00:00", "trade", 5.93, 1500.0]
["2026-10-02T16:08:27.183274+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:27.183279+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:27.183283+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:27.183284+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:27.183285+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183289+00:00", "trade", 5.93, 140.0]
["2026-10-02T16:08:27.183292+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183292+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183294+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:27.183294+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:08:27.183298+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183298+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183299+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183302+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183302+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:08:27.183304+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:08:27.183307+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:08:27.183307+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:08:27.183309+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183310+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:08:27.183310+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:08:27.183310+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183312+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:08:27.183312+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183343+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183415+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183415+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183415+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183425+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183523+00:00", "trade", 5.93, 98.0]
["2026-10-02T16:08:27.183525+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183529+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:08:27.183529+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183530+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183535+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183536+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183536+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183539+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183539+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183540+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183540+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183541+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:08:27.183545+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183545+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183550+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183551+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183551+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:08:27.183551+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:08:27.183551+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:08:27.183553+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:08:27.183555+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183555+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183556+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:08:27.183560+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:08:27.183560+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183563+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:08:27.183566+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:08:27.183569+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183571+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:08:27.183574+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183636+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183640+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183645+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183664+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183667+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:08:27.183673+00:00", "trade", 5.93, 1931.0]
["2026-10-02T16:08:27.183680+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:08:27.183683+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183683+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183685+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:08:27.183700+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:08:27.183725+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183725+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183730+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183961+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183961+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:08:27.183986+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.184086+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.184101+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.184162+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.184176+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.184352+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.184367+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.184643+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.185249+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.185309+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.185324+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.185329+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.187504+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.187539+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.187595+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.187600+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.188145+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:08:27.188187+00:00", "trade", 5.935, 15.0]
["2026-10-02T16:08:27.193053+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.193093+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.193960+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.194010+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.194737+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:08:27.208934+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:08:27.216032+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.219410+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.223185+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:08:27.238515+00:00", "trade", 5.935, 133.0]
["2026-10-02T16:08:27.283874+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.523610+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.884279+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.939741+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.961426+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:08:27.963393+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:27.964260+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:28.176389+00:00", "trade", 5.93, 79.0]
["2026-10-02T16:08:28.183777+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:28.268568+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:08:28.794497+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:28.794768+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:28.794848+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:28.861502+00:00", "trade", 5.9301, 9600.0]
["2026-10-02T16:08:29.017243+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:29.026252+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:08:29.032369+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:08:29.036495+00:00", "trade", 5.935, 11.0]
["2026-10-02T16:08:29.416123+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:29.416167+00:00", "trade", 5.94, 16.0]
["2026-10-02T16:08:29.428701+00:00", "trade", 5.9323, 700.0]
["2026-10-02T16:08:29.450265+00:00", "trade", 5.9314, 1.0]
["2026-10-02T16:08:29.999779+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:30.527751+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:30.616177+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:30.755166+00:00", "trade", 5.9334, 700.0]
["2026-10-02T16:08:30.869981+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:30.870046+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:30.983256+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:31.683619+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:31.804908+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:31.888833+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:31.891188+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:31.980481+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:31.980892+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:32.216001+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:08:32.380676+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:08:32.510403+00:00", "trade", 5.94, 25.0]
["2026-10-02T16:08:32.695148+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:32.695193+00:00", "trade", 5.94, 568.0]
["2026-10-02T16:08:32.851180+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:32.935070+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:33.031180+00:00", "trade", 5.9116, 100.0]
["2026-10-02T16:08:33.339134+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:08:33.778382+00:00", "trade", 5.9173, 2.0]
["2026-10-02T16:08:33.978636+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:34.120809+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:34.283316+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:34.293741+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:34.770246+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:08:34.983012+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:08:35.643637+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:36.340054+00:00", "trade", 5.935, 69.0]
["2026-10-02T16:08:36.346893+00:00", "trade", 5.935, 15.0]
["2026-10-02T16:08:36.581157+00:00", "trade", 5.9399, 2.0]
["2026-10-02T16:08:37.779180+00:00", "trade", 5.9173, 5.0]
["2026-10-02T16:08:37.799066+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:38.025465+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:38.573150+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:08:38.575546+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:08:38.790892+00:00", "trade", 5.9397, 5.0]
["2026-10-02T16:08:38.861985+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:08:39.628856+00:00", "trade", 5.9368, 100.0]
["2026-10-02T16:08:39.729638+00:00", "trade", 5.9288, 4.0]
["2026-10-02T16:08:40.196215+00:00", "trade", 5.9367, 5.0]
["2026-10-02T16:08:40.280433+00:00", "trade", 5.935, 75.0]
["2026-10-02T16:08:40.381293+00:00", "trade", 5.9397, 6.0]
["2026-10-02T16:08:41.071552+00:00", "trade", 5.935, 13.0]
["2026-10-02T16:08:42.443678+00:00", "trade", 5.9397, 1.0]
["2026-10-02T16:08:42.523354+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:42.523354+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:42.523604+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:42.524025+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:42.957884+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:43.021430+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:43.137587+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:08:43.700116+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:44.035426+00:00", "trade", 5.9397, 2.0]
["2026-10-02T16:08:44.219528+00:00", "trade", 5.9289, 10.0]
["2026-10-02T16:08:44.287427+00:00", "trade", 5.9289, 4.0]
["2026-10-02T16:08:44.363745+00:00", "trade", 5.9289, 2.0]
["2026-10-02T16:08:44.450601+00:00", "trade", 5.9289, 27.0]
["2026-10-02T16:08:44.456901+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:08:44.460600+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:08:45.044107+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:45.056312+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:45.056763+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:45.057149+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:45.143274+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:45.686067+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:46.428863+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:08:46.557326+00:00", "trade", 5.9352, 275.0]
["2026-10-02T16:08:46.603050+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:08:46.689933+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:46.690745+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:46.895262+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:47.124769+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:47.232260+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:48.899988+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:48.900358+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:48.901020+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:08:49.077395+00:00", "trade", 5.9397, 1.0]
["2026-10-02T16:08:49.118816+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:50.141041+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:51.329445+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:51.934798+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:08:54.590487+00:00", "trade", 5.9121, 200.0]
["2026-10-02T16:08:56.177641+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:08:58.259343+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:08:58.740724+00:00", "trade", 5.9301, 28.0]
["2026-10-02T16:08:59.074943+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:08:59.119648+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:08:59.272066+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:08:59.609842+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:08:59.622241+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:08:59.999802+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:00.510773+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:00.991907+00:00", "trade", 5.94, 12.0]
["2026-10-02T16:09:01.140840+00:00", "trade", 5.9398, 3.0]
["2026-10-02T16:09:02.083417+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:09:02.083417+00:00", "trade", 5.94, 9.0]
["2026-10-02T16:09:02.083495+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:02.084012+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:03.662351+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:04.044346+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:04.830067+00:00", "trade", 5.935, 180.0]
["2026-10-02T16:09:06.597397+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:07.297937+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:09:08.161321+00:00", "trade", 5.9301, 200.0]
["2026-10-02T16:09:08.207583+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:08.207803+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:08.347314+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:09.038369+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:09.070884+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:09.079896+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:09.080592+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:09.087121+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:09:09.104409+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:09.275426+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:09.275822+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:09.353196+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:09.740574+00:00", "trade", 5.9399, 5.0]
["2026-10-02T16:09:09.818466+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:09.840235+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:09:10.530706+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.104844+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.288426+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.327890+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.327895+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.327974+00:00", "trade", 5.935, 175.0]
["2026-10-02T16:09:11.354879+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.446618+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.806540+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.806550+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.807357+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:11.826342+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:12.199270+00:00", "trade", 5.9301, 10.0]
["2026-10-02T16:09:12.303354+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:12.666643+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:13.619962+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:09:14.261892+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:15.373568+00:00", "trade", 5.9363, 9.0]
["2026-10-02T16:09:15.869816+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:16.466401+00:00", "trade", 5.9337, 44.0]
["2026-10-02T16:09:16.677534+00:00", "trade", 5.9363, 2.0]
["2026-10-02T16:09:16.936424+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:09:17.034242+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:17.179448+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:18.312946+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:09:18.370230+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:18.986558+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:19.020724+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:19.208050+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:20.037909+00:00", "trade", 5.935, 60.0]
["2026-10-02T16:09:20.040189+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:09:20.639390+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:21.736874+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:23.057348+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:23.668262+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:23.848436+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:09:23.848451+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:09:23.928399+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:24.014684+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:09:24.306340+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:24.387653+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:24.802368+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:25.151906+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:09:25.293874+00:00", "trade", 5.9395, 15.0]
["2026-10-02T16:09:25.516527+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:26.113429+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:26.216530+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:26.603478+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:26.773907+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:26.985776+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:09:26.985854+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:09:26.992750+00:00", "trade", 5.935, 70.0]
["2026-10-02T16:09:27.000436+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:09:27.000520+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:27.440035+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:27.812102+00:00", "trade", 5.935, 426.0]
["2026-10-02T16:09:27.812623+00:00", "trade", 5.935, 426.0]
["2026-10-02T16:09:28.670347+00:00", "trade", 5.9129, 100.0]
["2026-10-02T16:09:29.105952+00:00", "trade", 5.93, 7.0]
["2026-10-02T16:09:29.145914+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:09:29.218369+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:09:29.253944+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:29.999826+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:30.038555+00:00", "trade", 5.93, 7.0]
["2026-10-02T16:09:30.092142+00:00", "trade", 5.935, 1000.0]
["2026-10-02T16:09:30.528704+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:30.764667+00:00", "trade", 5.9372, 210.0]
["2026-10-02T16:09:31.513063+00:00", "trade", 5.93, 24.0]
["2026-10-02T16:09:31.513136+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:31.513150+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:09:31.513176+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:31.513180+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:09:31.513186+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:31.513332+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:31.514184+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:31.766958+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:32.198529+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:32.199316+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:32.199386+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:32.199461+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:32.272605+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:32.681710+00:00", "trade", 5.935, 136.0]
["2026-10-02T16:09:32.776510+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:33.282661+00:00", "trade", 5.9398, 1.0]
["2026-10-02T16:09:33.607540+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:33.689981+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:34.141946+00:00", "trade", 5.9399, 2.0]
["2026-10-02T16:09:34.230787+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:09:34.377292+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:34.468751+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:34.536021+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:34.536738+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:35.164703+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:35.210379+00:00", "trade", 5.9135, 110.0]
["2026-10-02T16:09:35.311143+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:35.582259+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:35.582329+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:35.724583+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:36.359912+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:09:36.362264+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:09:36.988259+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:37.666157+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:38.351750+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:38.862321+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:40.668068+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:41.004415+00:00", "trade", 5.9364, 100.0]
["2026-10-02T16:09:42.221383+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:42.221448+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:43.002846+00:00", "trade", 5.935, 260.0]
["2026-10-02T16:09:43.003641+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:43.125170+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:43.253108+00:00", "trade", 5.9347, 26.0]
["2026-10-02T16:09:43.851801+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:44.065493+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:09:44.442312+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:44.787475+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:44.850198+00:00", "trade", 5.9347, 2.0]
["2026-10-02T16:09:45.021158+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:45.595282+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:46.104076+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:46.192033+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:09:46.192072+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:09:46.212063+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:46.290908+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:09:46.619029+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:47.319025+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:48.783597+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:48.851435+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:09:49.588632+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:50.331170+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:51.339195+00:00", "trade", 5.9367, 12.0]
["2026-10-02T16:09:51.416194+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:52.183189+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:52.658856+00:00", "trade", 5.9339, 659.0]
["2026-10-02T16:09:53.060216+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:09:53.255651+00:00", "trade", 5.9332, 26.0]
["2026-10-02T16:09:53.260706+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:09:53.368627+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:09:53.368633+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:09:54.221654+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:55.021211+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:55.058743+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:09:55.078959+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:55.082212+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:55.554878+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:55.680512+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:56.534048+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:09:56.561750+00:00", "trade", 5.9298, 18.0]
["2026-10-02T16:09:57.049202+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:57.420857+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:57.420908+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:58.148120+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:58.163842+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:58.175932+00:00", "trade", 5.935, 40.0]
["2026-10-02T16:09:58.178425+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:09:58.204461+00:00", "trade", 5.93, 44.0]
["2026-10-02T16:09:58.204527+00:00", "trade", 5.93, 156.0]
["2026-10-02T16:09:58.204905+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:58.205221+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:58.205246+00:00", "trade", 5.93, 91.0]
["2026-10-02T16:09:58.205312+00:00", "trade", 5.93, 109.0]
["2026-10-02T16:09:58.205627+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:09:58.209754+00:00", "trade", 5.93, 267.0]
["2026-10-02T16:09:58.897859+00:00", "trade", 5.94, 7.0]
["2026-10-02T16:09:59.688715+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:09:59.999851+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:00.371586+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:00.505194+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:00.559731+00:00", "trade", 5.935, 45.0]
["2026-10-02T16:10:00.565523+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:10:00.571712+00:00", "trade", 5.935, 32.0]
["2026-10-02T16:10:01.145740+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:01.932922+00:00", "trade", 5.9397, 1.0]
["2026-10-02T16:10:02.821277+00:00", "trade", 5.9319, 200.0]
["2026-10-02T16:10:02.971154+00:00", "trade", 5.9137, 100.0]
["2026-10-02T16:10:03.164800+00:00", "trade", 5.9363, 4.0]
["2026-10-02T16:10:04.655771+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:04.665850+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:04.807011+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:05.202077+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:05.202819+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:05.279396+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:05.783600+00:00", "trade", 5.9193, 51.0]
["2026-10-02T16:10:06.311705+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:06.311785+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:06.311861+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:06.312522+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:06.333963+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:06.338995+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:06.339075+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:06.838540+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:06.956271+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:10:07.066523+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:07.522574+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:08.035668+00:00", "trade", 5.9398, 1.0]
["2026-10-02T16:10:08.317237+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:08.612622+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:08.896603+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:10:09.307220+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:09.307265+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:09.349882+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:09.349937+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:09.352473+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:09.352528+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:09.353260+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:09.485540+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:09.780294+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:10:09.930980+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:10.581622+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:10.647509+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:10:10.712307+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:11.073477+00:00", "trade", 5.9314, 2.0]
["2026-10-02T16:10:11.177512+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:11.539242+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:11.540380+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:11.559946+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:11.619493+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:10:11.844793+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:11.958325+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:12.328477+00:00", "trade", 5.9363, 16.0]
["2026-10-02T16:10:12.328841+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:10:12.352164+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:12.352650+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:12.355336+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:12.357982+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:12.359396+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:12.369630+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:12.397497+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:12.469899+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:12.714356+00:00", "trade", 5.94, 80.0]
["2026-10-02T16:10:13.008093+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:10:13.010535+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:10:13.020936+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:13.030389+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:13.030459+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:13.037416+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:13.210301+00:00", "trade", 5.9301, 799.0]
["2026-10-02T16:10:13.224305+00:00", "trade", 5.9301, 535.0]
["2026-10-02T16:10:13.419695+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:13.453219+00:00", "trade", 5.9324, 74.0]
["2026-10-02T16:10:13.459736+00:00", "trade", 5.9319, 11.0]
["2026-10-02T16:10:13.830384+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:13.830440+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:14.017874+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:14.474243+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:14.474248+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:14.474328+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:14.489427+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:14.570838+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:14.570954+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:14.570991+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:10:14.571009+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:14.647842+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:15.060039+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:15.417906+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:15.686480+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:16.082541+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:10:16.115722+00:00", "trade", 5.9307, 700.0]
["2026-10-02T16:10:16.624501+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:10:16.629770+00:00", "trade", 5.9153, 1.0]
["2026-10-02T16:10:16.888780+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:18.190334+00:00", "trade", 5.9153, 100.0]
["2026-10-02T16:10:18.812591+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:19.120591+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:19.120946+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:19.144332+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:10:19.145108+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:10:19.148617+00:00", "trade", 5.93, 248.0]
["2026-10-02T16:10:19.225265+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:19.446507+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:19.518586+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:19.708311+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:20.101717+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:20.101771+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:20.277714+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:10:20.389849+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:20.389919+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:20.576337+00:00", "trade", 5.935, 15.0]
["2026-10-02T16:10:20.576458+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:20.583696+00:00", "trade", 5.9363, 2.0]
["2026-10-02T16:10:20.583756+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:20.583811+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:20.773077+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:20.773141+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:20.773558+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:20.773618+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:21.594066+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:10:21.606537+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:21.606537+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:21.609735+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:21.958471+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:10:21.958916+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:21.958977+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:22.208451+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:22.312893+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:10:22.312915+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:22.995340+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:24.925523+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:24.925613+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:25.001943+00:00", "trade", 5.94, 25.0]
["2026-10-02T16:10:27.328645+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:10:27.644286+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:27.644299+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:27.644761+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:28.391319+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:28.391338+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:28.594104+00:00", "trade", 5.9332, 10.0]
["2026-10-02T16:10:28.600236+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:28.600296+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:10:28.602894+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:10:29.113537+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:29.114016+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:29.999870+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:30.014074+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:10:30.296549+00:00", "trade", 5.9154, 38.0]
["2026-10-02T16:10:30.525154+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:31.024872+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:10:31.364727+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:31.403493+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:32.049488+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:32.049557+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:32.049918+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:32.049981+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:32.331118+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:32.391522+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:10:34.669349+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:10:34.684752+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:10:35.069575+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:35.070063+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:10:35.858914+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:10:35.928010+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:35.990133+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:35.990614+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:36.078248+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:36.325287+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:36.522581+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:36.522927+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:36.523318+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:36.793603+00:00", "trade", 5.9195, 2.0]
["2026-10-02T16:10:36.936918+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:37.010453+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:10:37.015550+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:10:37.015621+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:37.020782+00:00", "trade", 5.935, 14.0]
["2026-10-02T16:10:37.530611+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:10:37.547262+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:37.576452+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:37.857591+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:10:37.857672+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:37.857722+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.014230+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.014340+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.027466+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.108674+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.123760+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.217584+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.243882+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.243987+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.685082+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.686842+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.749290+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.749391+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.768110+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.891113+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:38.967465+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:39.111022+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:39.395286+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:10:40.310032+00:00", "trade", 5.94, 52.0]
["2026-10-02T16:10:40.646167+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:10:41.300903+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:41.300958+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:41.303499+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:41.346592+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:41.609313+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:43.106282+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:10:43.129307+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:10:43.129668+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:10:43.129996+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:10:43.132685+00:00", "trade", 5.93, 292.0]
["2026-10-02T16:10:43.461734+00:00", "trade", 5.931, 8.0]
["2026-10-02T16:10:43.730425+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:43.730435+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:43.730485+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:43.779347+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.180598+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.180603+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.180658+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.673406+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.673467+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.673777+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.863900+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.864271+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.864326+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:44.944888+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:45.395542+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:45.474615+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:45.540042+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:10:45.540888+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:45.591614+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:46.222191+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:46.486646+00:00", "trade", 5.9301, 10.0]
["2026-10-02T16:10:46.692122+00:00", "trade", 5.9195, 1.0]
["2026-10-02T16:10:46.744239+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:47.021119+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:47.057380+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:47.057390+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:47.057505+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:47.077974+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:47.079332+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:47.634339+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:47.634399+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:48.080056+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:48.995203+00:00", "trade", 5.9325, 3.0]
["2026-10-02T16:10:49.685001+00:00", "trade", 5.9325, 15.0]
["2026-10-02T16:10:49.685368+00:00", "trade", 5.9325, 1.0]
["2026-10-02T16:10:50.190242+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:50.190744+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:51.470361+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:51.471204+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:52.049887+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:52.049957+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:53.411943+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:10:53.538638+00:00", "trade", 5.9377, 488.0]
["2026-10-02T16:10:54.124031+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:10:54.590808+00:00", "trade", 5.9316, 2.0]
["2026-10-02T16:10:54.929877+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:54.944432+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:55.195735+00:00", "trade", 5.9363, 5.0]
["2026-10-02T16:10:55.867533+00:00", "trade", 5.93, 37.0]
["2026-10-02T16:10:56.084387+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:56.563949+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:56.563954+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:56.563965+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:56.576996+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:56.695403+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:56.731430+00:00", "trade", 5.9316, 6.0]
["2026-10-02T16:10:57.509585+00:00", "trade", 5.9299, 5.0]
["2026-10-02T16:10:57.992078+00:00", "trade", 5.9363, 26.0]
["2026-10-02T16:10:58.696569+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:10:58.763544+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:59.033041+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:59.286254+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:10:59.999894+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:00.204030+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:11:00.907105+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:00.907325+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:01.108191+00:00", "trade", 5.935, 206.0]
["2026-10-02T16:11:01.129199+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:01.134702+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:01.134712+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:01.190600+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:01.190660+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:01.191352+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:01.494533+00:00", "trade", 5.935, 178.0]
["2026-10-02T16:11:01.494536+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:11:01.554264+00:00", "trade", 5.935, 169.0]
["2026-10-02T16:11:01.556050+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:11:01.581452+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:11:01.610483+00:00", "trade", 5.935, 1700.0]
["2026-10-02T16:11:02.192612+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:02.266914+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:11:02.272101+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:11:02.350387+00:00", "trade", 5.9397, 4205.0]
["2026-10-02T16:11:02.576491+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:02.576531+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:02.670801+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:02.670833+00:00", "trade", 5.94, 64.0]
["2026-10-02T16:11:02.670851+00:00", "trade", 5.935, 64.0]
["2026-10-02T16:11:02.698833+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:11:02.863826+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:03.405898+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:11:03.709609+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:11:04.022982+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:04.026485+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:04.395664+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:04.930634+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:05.629602+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:11:05.742362+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:05.748146+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:06.542884+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:06.664544+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:06.794990+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:06.797947+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:07.011174+00:00", "trade", 5.9301, 10.0]
["2026-10-02T16:11:07.887686+00:00", "trade", 5.94, 6.0]
["2026-10-02T16:11:09.151925+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:11:09.737167+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:11:10.327705+00:00", "trade", 5.9317, 337.0]
["2026-10-02T16:11:10.328065+00:00", "trade", 5.9317, 1.0]
["2026-10-02T16:11:10.622040+00:00", "trade", 5.935, 21.0]
["2026-10-02T16:11:11.849158+00:00", "trade", 5.9282, 1.0]
["2026-10-02T16:11:11.997281+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:12.561225+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:12.583688+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:13.282648+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:11:13.300222+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:11:13.300370+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:13.300611+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:13.300938+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:11:13.301232+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:13.302020+00:00", "trade", 5.93, 266.0]
["2026-10-02T16:11:13.463734+00:00", "trade", 5.9369, 26.0]
["2026-10-02T16:11:13.549856+00:00", "trade", 5.94, 26.0]
["2026-10-02T16:11:13.794458+00:00", "trade", 5.935, 51.0]
["2026-10-02T16:11:14.946563+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:11:17.368556+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:17.369548+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:19.160058+00:00", "trade", 5.935, 84.0]
["2026-10-02T16:11:19.162295+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:11:20.436295+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:11:21.841130+00:00", "trade", 5.9399, 3.0]
["2026-10-02T16:11:22.102236+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:22.103464+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:23.125354+00:00", "trade", 5.9399, 50.0]
["2026-10-02T16:11:26.358455+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:11:27.209379+00:00", "trade", 5.9187, 100.0]
["2026-10-02T16:11:27.213824+00:00", "trade", 5.9187, 31.0]
["2026-10-02T16:11:27.299005+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:29.999919+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:30.129803+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:31.122426+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:11:32.106580+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:11:32.208869+00:00", "trade", 5.935, 700.0]
["2026-10-02T16:11:32.241094+00:00", "trade", 5.9317, 200.0]
["2026-10-02T16:11:32.265043+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:11:32.265810+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:11:32.268591+00:00", "trade", 5.93, 188.0]
["2026-10-02T16:11:32.301471+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:11:33.177963+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:33.198492+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:33.199354+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:33.260786+00:00", "trade", 5.9303, 15.0]
["2026-10-02T16:11:33.302780+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:33.304630+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:34.670598+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:34.671496+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:35.200476+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:35.290624+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:11:36.909281+00:00", "trade", 5.9367, 4.0]
["2026-10-02T16:11:37.354916+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:11:38.887658+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:11:38.990875+00:00", "trade", 5.9358, 5.0]
["2026-10-02T16:11:39.741150+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:11:39.796085+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:11:40.424342+00:00", "trade", 5.9358, 3.0]
["2026-10-02T16:11:40.512641+00:00", "trade", 5.9358, 2.0]
["2026-10-02T16:11:40.588238+00:00", "trade", 5.9358, 38.0]
["2026-10-02T16:11:41.431086+00:00", "trade", 5.9191, 60.0]
["2026-10-02T16:11:41.549965+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:11:41.791627+00:00", "trade", 5.935, 236.0]
["2026-10-02T16:11:42.185950+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:42.643019+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:43.335170+00:00", "trade", 5.935, 389.0]
["2026-10-02T16:11:43.374645+00:00", "trade", 5.935, 16.0]
["2026-10-02T16:11:43.465732+00:00", "trade", 5.9336, 8.0]
["2026-10-02T16:11:44.376419+00:00", "trade", 5.936, 10.0]
["2026-10-02T16:11:44.421044+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:44.421045+00:00", "trade", 5.93, 24.0]
["2026-10-02T16:11:44.421094+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:44.421104+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:44.839585+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:11:44.905047+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:46.127849+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:46.421203+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:46.422010+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:46.541876+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:47.798544+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:47.799191+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:50.301137+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:11:50.301549+00:00", "trade", 5.935, 82.0]
["2026-10-02T16:11:50.301730+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:11:50.302679+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:50.327711+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:11:50.328400+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:11:50.329179+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:11:50.332177+00:00", "trade", 5.93, 159.0]
["2026-10-02T16:11:50.425737+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:50.438272+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:50.507961+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:11:50.847602+00:00", "trade", 5.93, 45.0]
["2026-10-02T16:11:50.847642+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:50.848065+00:00", "trade", 5.93, 45.0]
["2026-10-02T16:11:50.848819+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:51.028407+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:51.029119+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:51.174245+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:51.278252+00:00", "trade", 5.9363, 10.0]
["2026-10-02T16:11:51.278612+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:11:52.279336+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:11:53.486730+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:11:53.649290+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:53.654683+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:53.658427+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:53.662076+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:53.717127+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:53.717127+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:53.767311+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:53.926059+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:53.996347+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:54.238554+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:54.466477+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:56.526845+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:11:56.526912+00:00", "trade", 5.93, 1042.0]
["2026-10-02T16:11:56.526969+00:00", "trade", 5.93, 541.0]
["2026-10-02T16:11:57.234635+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:57.269328+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:57.593455+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:57.661402+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:57.780100+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:58.133306+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:58.133371+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:11:58.133446+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:11:58.173400+00:00", "trade", 5.93, 337.0]
["2026-10-02T16:11:58.367367+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:11:58.367368+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:58.367534+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:58.367563+00:00", "trade", 5.93, 184.0]
["2026-10-02T16:11:58.367563+00:00", "trade", 5.93, 84.0]
["2026-10-02T16:11:58.367569+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.367569+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.367572+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:11:58.367572+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:11:58.367574+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:58.367585+00:00", "trade", 5.93, 38.0]
["2026-10-02T16:11:58.367585+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:11:58.367590+00:00", "trade", 5.93, 70.0]
["2026-10-02T16:11:58.367590+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:11:58.367602+00:00", "trade", 5.93, 350.0]
["2026-10-02T16:11:58.367608+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:11:58.367611+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.367611+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.367617+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:11:58.367620+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.367623+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.367632+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:11:58.367636+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:11:58.367641+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:11:58.367641+00:00", "trade", 5.93, 46.0]
["2026-10-02T16:11:58.367659+00:00", "trade", 5.93, 96.0]
["2026-10-02T16:11:58.367665+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:11:58.367668+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:11:58.367674+00:00", "trade", 5.93, 169.0]
["2026-10-02T16:11:58.367674+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:11:58.367677+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:11:58.367680+00:00", "trade", 5.93, 68.0]
["2026-10-02T16:11:58.367687+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:11:58.367689+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:11:58.367689+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:11:58.367692+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:11:58.367694+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:58.367695+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:11:58.367695+00:00", "trade", 5.93, 76.0]
["2026-10-02T16:11:58.367699+00:00", "trade", 5.93, 30.0]
["2026-10-02T16:11:58.367706+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:11:58.367706+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:11:58.367706+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:11:58.367706+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:11:58.367711+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:11:58.367711+00:00", "trade", 5.93, 30.0]
["2026-10-02T16:11:58.367711+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:11:58.367714+00:00", "trade", 5.93, 30.0]
["2026-10-02T16:11:58.367714+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:11:58.367769+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:11:58.367785+00:00", "trade", 5.93, 18.0]
["2026-10-02T16:11:58.367785+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:11:58.367840+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:11:58.367840+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:11:58.367845+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:11:58.367850+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:11:58.367855+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:11:58.367876+00:00", "trade", 5.93, 278.0]
["2026-10-02T16:11:58.367895+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:11:58.367895+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:11:58.367907+00:00", "trade", 5.93, 376.0]
["2026-10-02T16:11:58.367939+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.367940+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.367945+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.367945+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.367950+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.367970+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.367975+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.367975+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368020+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368025+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368055+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368176+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368176+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368204+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:11:58.368251+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368256+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368256+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368256+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368270+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:11:58.368281+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368296+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368336+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368351+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368466+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368631+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.368636+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.369017+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.369148+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.369605+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:11:58.369674+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.369950+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.371589+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.371674+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.371789+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.373027+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.373268+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.375195+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:11:58.375379+00:00", "trade", 5.93, 95.0]
["2026-10-02T16:11:58.375638+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.375653+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.378560+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.379146+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.379517+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.381715+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:11:58.399600+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.444888+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.445018+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.445500+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.464124+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.471662+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.471958+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.514361+00:00", "trade", 5.925, 176.0]
["2026-10-02T16:11:58.546474+00:00", "trade", 5.925, 161.0]
["2026-10-02T16:11:58.579989+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:11:58.686148+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.783795+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.784562+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.838070+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:58.949996+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:59.068211+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:11:59.263277+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:59.368252+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:11:59.582818+00:00", "trade", 5.925, 338.0]
["2026-10-02T16:11:59.763377+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:11:59.999943+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.148501+00:00", "trade", 5.9273, 500.0]
["2026-10-02T16:12:00.432714+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:12:00.572611+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.586500+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:12:00.586666+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:12:00.656817+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:12:00.658528+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:12:00.658844+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:12:00.660401+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:12:00.973456+00:00", "trade", 5.92, 6.0]
["2026-10-02T16:12:00.973456+00:00", "trade", 5.92, 6.0]
["2026-10-02T16:12:00.973486+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.973507+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:12:00.973511+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.973516+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.973531+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.973572+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.973606+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.973606+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.973616+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.974158+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.974529+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.982152+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.986056+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.986119+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:12:00.986121+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.986171+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:00.986387+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:01.055902+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:01.055912+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:01.171643+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:01.384946+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:01.384956+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:01.487891+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:01.487897+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:01.624271+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:02.165084+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:02.165089+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:02.317105+00:00", "trade", 5.925, 204.0]
["2026-10-02T16:12:02.318966+00:00", "trade", 5.9294, 1096.0]
["2026-10-02T16:12:02.483393+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:02.483403+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:02.586493+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:02.590377+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:02.917776+00:00", "trade", 5.925, 40.0]
["2026-10-02T16:12:03.083692+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:03.292971+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:03.293889+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:12:03.293889+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:12:03.294093+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:12:03.294183+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:12:03.294186+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:12:03.294349+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:03.295101+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:03.295156+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:03.296083+00:00", "trade", 5.9283, 53.0]
["2026-10-02T16:12:03.312207+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:03.740417+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:04.054685+00:00", "trade", 5.9299, 700.0]
["2026-10-02T16:12:04.716204+00:00", "trade", 5.925, 40.0]
["2026-10-02T16:12:05.590627+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:12:06.060120+00:00", "trade", 5.9286, 1.0]
["2026-10-02T16:12:06.113512+00:00", "trade", 5.9302, 100.0]
["2026-10-02T16:12:06.153891+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:07.576735+00:00", "trade", 5.925, 335.0]
["2026-10-02T16:12:08.549486+00:00", "trade", 5.925, 1500.0]
["2026-10-02T16:12:08.612429+00:00", "trade", 5.9285, 2.0]
["2026-10-02T16:12:09.640909+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:12:10.347496+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:12:11.106202+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:11.106257+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:11.106808+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:11.107690+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:12.595783+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:12:13.321468+00:00", "trade", 5.9253, 1.0]
["2026-10-02T16:12:13.329510+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:12:13.912728+00:00", "trade", 5.9306, 472.0]
["2026-10-02T16:12:14.929272+00:00", "trade", 5.9297, 10.0]
["2026-10-02T16:12:15.061542+00:00", "trade", 5.9285, 116.0]
["2026-10-02T16:12:15.730308+00:00", "trade", 5.9263, 10.0]
["2026-10-02T16:12:15.891143+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:12:17.363983+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:19.269471+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:19.269832+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:19.270043+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:19.270173+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:19.840174+00:00", "trade", 5.9299, 20.0]
["2026-10-02T16:12:20.046468+00:00", "trade", 5.9267, 1.0]
["2026-10-02T16:12:20.250794+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:20.412038+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:20.831560+00:00", "trade", 5.92, 53.0]
["2026-10-02T16:12:21.143165+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:21.864017+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:22.930419+00:00", "trade", 5.925, 216.0]
["2026-10-02T16:12:22.930494+00:00", "trade", 5.925, 84.0]
["2026-10-02T16:12:23.392808+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:23.513937+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:23.747468+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:24.753364+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:24.778835+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:24.887111+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:12:26.633752+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:12:28.076823+00:00", "trade", 5.93, 7.0]
["2026-10-02T16:12:28.086215+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:12:28.982378+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:29.999962+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:30.013548+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:12:31.321574+00:00", "trade", 5.9263, 2.0]
["2026-10-02T16:12:31.590455+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:31.810165+00:00", "trade", 5.9282, 14.0]
["2026-10-02T16:12:33.297740+00:00", "trade", 5.9257, 15.0]
["2026-10-02T16:12:33.850964+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.037950+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.038331+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.106147+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.106152+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.116868+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.159890+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.160366+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.160371+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.160427+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.160477+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.160842+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.438208+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.438258+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.651667+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.651722+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.684785+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.684908+00:00", "trade", 5.92, 99.0]
["2026-10-02T16:12:34.684926+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:34.685422+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:35.180783+00:00", "trade", 5.9263, 50.0]
["2026-10-02T16:12:36.179787+00:00", "trade", 5.93, 9600.0]
["2026-10-02T16:12:36.602343+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:37.813001+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:12:37.932682+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:37.953096+00:00", "trade", 5.92, 14.0]
["2026-10-02T16:12:37.953159+00:00", "trade", 5.92, 4.0]
["2026-10-02T16:12:37.953216+00:00", "trade", 5.92, 182.0]
["2026-10-02T16:12:37.953869+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:12:37.954449+00:00", "trade", 5.92, 278.0]
["2026-10-02T16:12:37.955035+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:12:38.954445+00:00", "trade", 5.9299, 50.0]
["2026-10-02T16:12:39.265026+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:39.293233+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:39.433134+00:00", "trade", 5.9207, 9600.0]
["2026-10-02T16:12:39.434415+00:00", "trade", 5.9252, 60.0]
["2026-10-02T16:12:39.795093+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:39.795153+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:40.279335+00:00", "trade", 5.9201, 8300.0]
["2026-10-02T16:12:40.280917+00:00", "trade", 5.9201, 1300.0]
["2026-10-02T16:12:40.580038+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:42.382762+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:42.382787+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:42.382824+00:00", "trade", 5.92, 1200.0]
["2026-10-02T16:12:42.382824+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:12:42.382846+00:00", "trade", 5.92, 328.0]
["2026-10-02T16:12:42.382846+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:12:42.448223+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:42.448278+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:42.806076+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:42.806146+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:43.009111+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:12:43.247507+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:43.247567+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:44.041468+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:45.243166+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:12:45.244086+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:12:45.244645+00:00", "trade", 5.92, 9400.0]
["2026-10-02T16:12:45.245932+00:00", "trade", 5.92, 63.0]
["2026-10-02T16:12:45.283001+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:12:45.332755+00:00", "trade", 5.9201, 90.0]
["2026-10-02T16:12:47.591549+00:00", "trade", 5.9204, 13.0]
["2026-10-02T16:12:48.850564+00:00", "trade", 5.9244, 4.0]
["2026-10-02T16:12:49.337929+00:00", "trade", 5.9273, 500.0]
["2026-10-02T16:12:49.969902+00:00", "trade", 5.9273, 100.0]
["2026-10-02T16:12:52.189712+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:53.545747+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:53.545862+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:53.557024+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:53.557665+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:53.558588+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:53.568932+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:12:53.569672+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:12:53.571203+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:53.576570+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:53.594249+00:00", "trade", 5.92, 287.0]
["2026-10-02T16:12:53.623699+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:12:54.037256+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:12:54.338348+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:12:55.105860+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:12:55.578243+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:55.578308+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:55.775883+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:12:59.000585+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:59.004981+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:12:59.269659+00:00", "trade", 5.9233, 7.0]
["2026-10-02T16:12:59.644370+00:00", "trade", 5.9263, 20.0]
["2026-10-02T16:12:59.673127+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:12:59.673157+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:12:59.673166+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:12:59.673190+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:12:59.986880+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:12:59.999986+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:00.334580+00:00", "trade", 5.9299, 10.0]
["2026-10-02T16:13:00.682261+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:00.798673+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:01.021138+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:01.021296+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:13:01.021467+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:13:01.021494+00:00", "trade", 5.92, 25.0]
["2026-10-02T16:13:01.344349+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:13:01.632396+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:13:01.637656+00:00", "trade", 5.925, 27.0]
["2026-10-02T16:13:01.641773+00:00", "trade", 5.925, 43.0]
["2026-10-02T16:13:03.170175+00:00", "trade", 5.9205, 100.0]
["2026-10-02T16:13:03.261689+00:00", "trade", 5.9208, 700.0]
["2026-10-02T16:13:03.676638+00:00", "trade", 5.9201, 1.0]
["2026-10-02T16:13:04.026477+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:04.026752+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:04.868222+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:05.688581+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:13:05.742770+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:13:05.911192+00:00", "trade", 5.9226, 10.0]
["2026-10-02T16:13:06.858118+00:00", "trade", 5.92, 45.0]
["2026-10-02T16:13:06.858169+00:00", "trade", 5.92, 45.0]
["2026-10-02T16:13:08.680217+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:08.979400+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:09.119005+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:13:09.119041+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:13:09.146725+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:13:09.580000+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:13:09.761938+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:10.020725+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:10.026323+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:10.026358+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:10.026383+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:13:10.026413+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:10.028829+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:10.225485+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:13:10.573037+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:13:10.748352+00:00", "trade", 5.925, 13.0]
["2026-10-02T16:13:11.285482+00:00", "trade", 5.9205, 100.0]
["2026-10-02T16:13:11.573827+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:11.573845+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:11.574092+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:11.574357+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:11.574357+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:11.574624+00:00", "trade", 5.925, 30.0]
["2026-10-02T16:13:11.574895+00:00", "trade", 5.925, 85.0]
["2026-10-02T16:13:11.636829+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:11.750823+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:13:13.495186+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:13.624878+00:00", "trade", 5.9263, 2.0]
["2026-10-02T16:13:14.743324+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:14.743440+00:00", "trade", 5.925, 12.0]
["2026-10-02T16:13:14.743449+00:00", "trade", 5.92, 12.0]
["2026-10-02T16:13:14.743591+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:13:15.247763+00:00", "trade", 5.9237, 16.0]
["2026-10-02T16:13:15.599486+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:13:15.957140+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:13:16.272226+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:16.272341+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:17.060210+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:17.061837+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:17.088853+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:17.107509+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:13:17.107510+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:17.107585+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:17.107631+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:17.107691+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:17.107746+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:17.110090+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:17.110547+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:17.113689+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:17.138261+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:17.138606+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:17.145243+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:18.075807+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:19.639493+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:13:19.639498+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:13:19.639529+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:13:19.639535+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:13:19.639562+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:13:19.639567+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:19.639571+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:13:19.639589+00:00", "trade", 5.925, 32.0]
["2026-10-02T16:13:19.639598+00:00", "trade", 5.93, 32.0]
["2026-10-02T16:13:19.639610+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:13:19.639619+00:00", "trade", 5.925, 25.0]
["2026-10-02T16:13:19.639826+00:00", "trade", 5.925, 9517.0]
["2026-10-02T16:13:19.656647+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:19.662443+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:19.662783+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:19.663881+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:20.458418+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:13:21.526232+00:00", "trade", 5.925, 400.0]
["2026-10-02T16:13:22.822187+00:00", "trade", 5.9286, 700.0]
["2026-10-02T16:13:23.556893+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:23.557143+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:13:23.647744+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:23.675803+00:00", "trade", 5.9207, 100.0]
["2026-10-02T16:13:24.020557+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:24.164856+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:24.604097+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:24.695795+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:24.813458+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:13:25.188479+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.188538+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:13:25.188549+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.188604+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.198453+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.198522+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:13:25.291098+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.291098+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.291244+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.291349+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.338406+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:13:25.387910+00:00", "trade", 5.925, 250.0]
["2026-10-02T16:13:25.387939+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.389382+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.417359+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.525747+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.526103+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.622588+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:25.864860+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:26.425145+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:27.297477+00:00", "trade", 5.925, 45.0]
["2026-10-02T16:13:27.330309+00:00", "trade", 5.9233, 6.0]
["2026-10-02T16:13:28.061882+00:00", "trade", 5.9272, 1.0]
["2026-10-02T16:13:28.365377+00:00", "trade", 5.9272, 1.0]
["2026-10-02T16:13:28.520816+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:28.520872+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:29.051796+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:30.000015+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:30.181087+00:00", "trade", 5.93, 150.0]
["2026-10-02T16:13:30.722596+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:30.723127+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:31.118765+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:31.118835+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:32.019537+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:13:32.026153+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:13:32.032483+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:13:32.137451+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:32.137536+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:32.137667+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:32.614147+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:13:32.799391+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:13:33.044346+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:33.144998+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:13:33.548312+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:33.548673+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:33.548793+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:33.634256+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:33.973349+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:34.021479+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:34.042877+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:34.043298+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:34.047129+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:34.941265+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:35.218467+00:00", "trade", 5.9263, 43.0]
["2026-10-02T16:13:36.849420+00:00", "trade", 5.9269, 3.0]
["2026-10-02T16:13:37.643116+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:37.734296+00:00", "trade", 5.9298, 1.0]
["2026-10-02T16:13:37.887580+00:00", "trade", 5.9258, 61.0]
["2026-10-02T16:13:38.351549+00:00", "trade", 5.925, 230.0]
["2026-10-02T16:13:38.352827+00:00", "trade", 5.9252, 50.0]
["2026-10-02T16:13:39.620375+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:39.620731+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:39.768523+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.628722+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.628742+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.628777+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.901226+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.901247+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:13:40.901371+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:13:40.901452+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:13:40.901539+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:13:40.944464+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.944590+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:13:40.993110+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.993130+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.993165+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.996543+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:40.996593+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:41.033697+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:41.033762+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:41.034053+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:41.124323+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:41.175194+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:41.531583+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:41.562672+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:41.569144+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:13:41.589009+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:41.703387+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:42.629483+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:42.639288+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:13:42.639366+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:42.643826+00:00", "trade", 5.925, 9600.0]
["2026-10-02T16:13:42.645098+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:13:42.647806+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:44.570421+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:44.570471+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:44.678821+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:13:44.696632+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:44.696917+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:44.696977+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:44.792029+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:44.928344+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:45.356398+00:00", "trade", 5.9267, 1.0]
["2026-10-02T16:13:46.045931+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:46.277977+00:00", "trade", 5.9299, 10.0]
["2026-10-02T16:13:46.559949+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:13:46.645121+00:00", "trade", 5.925, 69.0]
["2026-10-02T16:13:46.645166+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:46.645181+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:46.645190+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:46.645289+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:46.645404+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:46.645530+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:46.645698+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:46.675815+00:00", "trade", 5.925, 231.0]
["2026-10-02T16:13:46.687182+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:46.687579+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:46.687630+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:46.687702+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:46.763727+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:13:47.008609+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:47.008669+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:47.008794+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:47.197353+00:00", "trade", 5.928, 1.0]
["2026-10-02T16:13:47.843272+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:47.843573+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:47.957875+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:48.628610+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:13:49.058627+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:49.550224+00:00", "trade", 5.925, 15.0]
["2026-10-02T16:13:49.554669+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:13:49.697464+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:49.714479+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:50.021210+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:50.021260+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:51.504899+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:51.505024+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:51.513855+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:51.531905+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:51.532197+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:51.532264+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:51.536684+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:13:51.792542+00:00", "trade", 5.9299, 3.0]
["2026-10-02T16:13:52.515205+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:52.645094+00:00", "trade", 5.9267, 10.0]
["2026-10-02T16:13:52.645832+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:52.810521+00:00", "trade", 5.9212, 30.0]
["2026-10-02T16:13:52.944062+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:53.678226+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:53.926013+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:13:53.926091+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:54.059994+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:13:54.136999+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:54.160635+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:54.182311+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:54.188616+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:54.209070+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:54.318230+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:54.521384+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:54.661798+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:55.158857+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:13:55.457330+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:13:56.147864+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:13:56.170193+00:00", "trade", 5.9263, 10.0]
["2026-10-02T16:13:56.377896+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:56.564251+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:13:57.158148+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:13:58.179433+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:58.283380+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:58.393457+00:00", "trade", 5.9298, 3.0]
["2026-10-02T16:13:58.873796+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:13:59.168541+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:13:59.168929+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:00.000034+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:00.014088+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:00.154908+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:00.581224+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:00.581424+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:00.581509+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:00.581517+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:14:00.581554+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:00.678370+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:00.970816+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:14:00.974653+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:14:02.293200+00:00", "trade", 5.9267, 50.0]
["2026-10-02T16:14:02.918474+00:00", "trade", 5.9299, 148.0]
["2026-10-02T16:14:03.420281+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:03.598330+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:04.028490+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:04.087140+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:04.105614+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:14:04.105951+00:00", "trade", 5.925, 275.0]
["2026-10-02T16:14:04.107253+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:14:04.234891+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:04.684256+00:00", "trade", 5.9232, 20.0]
["2026-10-02T16:14:05.372707+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:14:05.545219+00:00", "trade", 5.92, 12.0]
["2026-10-02T16:14:06.006969+00:00", "trade", 5.925, 1789.0]
["2026-10-02T16:14:06.006972+00:00", "trade", 5.925, 3000.0]
["2026-10-02T16:14:06.006972+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:14:06.006972+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:06.006976+00:00", "trade", 5.92, 1485.0]
["2026-10-02T16:14:06.006978+00:00", "trade", 5.92, 600.0]
["2026-10-02T16:14:06.006978+00:00", "trade", 5.92, 900.0]
["2026-10-02T16:14:06.007063+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:06.007065+00:00", "trade", 5.925, 700.0]
["2026-10-02T16:14:06.007299+00:00", "trade", 5.925, 1626.0]
["2026-10-02T16:14:06.008406+00:00", "trade", 5.925, 506.0]
["2026-10-02T16:14:06.010862+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:07.007045+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:08.349091+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:14:08.510799+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:14:08.511388+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:14:09.223930+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:09.519488+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:14:10.018187+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:10.021811+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:11.347329+00:00", "trade", 5.9255, 42.0]
["2026-10-02T16:14:11.612272+00:00", "trade", 5.9248, 2.0]
["2026-10-02T16:14:11.693893+00:00", "trade", 5.9248, 1.0]
["2026-10-02T16:14:11.786465+00:00", "trade", 5.9248, 1.0]
["2026-10-02T16:14:11.862570+00:00", "trade", 5.9248, 10.0]
["2026-10-02T16:14:12.508564+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:12.508995+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:12.545482+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:12.584280+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:12.646730+00:00", "trade", 5.924, 44.0]
["2026-10-02T16:14:13.583931+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:13.783570+00:00", "trade", 5.9293, 20000.0]
["2026-10-02T16:14:13.783646+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:13.783646+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:13.783707+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:13.783757+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:13.784077+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:13.784848+00:00", "trade", 5.9293, 60.0]
["2026-10-02T16:14:14.187565+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:14:14.256642+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:14:14.935069+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:14.935144+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:14.935154+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:15.221785+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:14:15.364717+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:15.369499+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:15.379342+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:15.435687+00:00", "trade", 5.93, 74.0]
["2026-10-02T16:14:15.450747+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:14:15.502798+00:00", "trade", 5.93, 875.0]
["2026-10-02T16:14:15.510886+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:15.597368+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:14:16.224424+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:14:16.528760+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:16.582393+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:17.275043+00:00", "trade", 5.928, 1.0]
["2026-10-02T16:14:17.841407+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:17.879356+00:00", "trade", 5.9237, 2.0]
["2026-10-02T16:14:19.458676+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:14:19.607488+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:19.994793+00:00", "trade", 5.9263, 10.0]
["2026-10-02T16:14:20.023283+00:00", "trade", 5.9264, 29.0]
["2026-10-02T16:14:20.073054+00:00", "trade", 5.9267, 100.0]
["2026-10-02T16:14:20.330540+00:00", "trade", 5.9297, 2.0]
["2026-10-02T16:14:20.562672+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:14:21.258962+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T16:14:22.738718+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:14:22.760388+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:14:22.760748+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:14:22.761571+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:22.761747+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:22.763586+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:22.765927+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:14:22.984295+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:14:23.527751+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:23.533871+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:23.671494+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:23.672205+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:24.012579+00:00", "trade", 5.93, 101.0]
["2026-10-02T16:14:24.856837+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:14:25.487915+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:25.565540+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:25.821875+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:14:25.871072+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:14:25.971496+00:00", "trade", 5.9248, 4.0]
["2026-10-02T16:14:27.356674+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:14:27.464463+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:27.828967+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:14:28.211670+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:14:29.621471+00:00", "trade", 5.9266, 2.0]
["2026-10-02T16:14:29.679966+00:00", "trade", 5.9272, 33.0]
["2026-10-02T16:14:29.680324+00:00", "trade", 5.9272, 1.0]
["2026-10-02T16:14:30.000063+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:33.350064+00:00", "trade", 5.9221, 100.0]
["2026-10-02T16:14:33.399766+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:33.907475+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:34.067552+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:34.362384+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:34.424869+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:14:35.144126+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:35.144131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:35.656431+00:00", "trade", 5.9276, 1.0]
["2026-10-02T16:14:35.656456+00:00", "trade", 5.9276, 1.0]
["2026-10-02T16:14:36.042276+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:37.143704+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:38.093371+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:38.115113+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:38.117677+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:14:38.117906+00:00", "trade", 5.925, 264.0]
["2026-10-02T16:14:38.147983+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:14:38.379240+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:14:38.379252+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:14:38.379285+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:14:38.379291+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:14:38.379433+00:00", "trade", 5.925, 470.0]
["2026-10-02T16:14:39.883462+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:14:41.388701+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:14:43.786733+00:00", "trade", 5.9269, 16.0]
["2026-10-02T16:14:43.787655+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:43.788713+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:43.789620+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:44.851473+00:00", "trade", 5.9221, 300.0]
["2026-10-02T16:14:46.766630+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:14:46.766919+00:00", "trade", 5.925, 251.0]
["2026-10-02T16:14:46.767112+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:46.767902+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:14:46.768912+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:46.770410+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:14:46.772350+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:46.772951+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:46.773243+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:14:46.776003+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:14:47.561394+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:47.702781+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:50.013647+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:14:50.014447+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:50.105464+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:51.622940+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:14:52.796548+00:00", "trade", 5.92, 18.0]
["2026-10-02T16:14:52.796715+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:52.796720+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:53.580780+00:00", "trade", 5.925, 35.0]
["2026-10-02T16:14:55.450382+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:14:55.450466+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:55.450496+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:55.450536+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:57.535617+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:57.535738+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:57.536264+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:58.523430+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:58.523851+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:58.524598+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:58.603050+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:58.615213+00:00", "trade", 5.925, 15.0]
["2026-10-02T16:14:59.258737+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:59.260486+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:14:59.732164+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:15:00.000108+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:00.190110+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:00.190677+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:00.192366+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:00.564668+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:00.769500+00:00", "trade", 5.9271, 11.0]
["2026-10-02T16:15:00.774055+00:00", "trade", 5.9271, 4.0]
["2026-10-02T16:15:01.193821+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:02.033907+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:02.050427+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:03.439741+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:03.597817+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:04.793831+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:04.857551+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:04.857623+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:05.557571+00:00", "trade", 5.9299, 16.0]
["2026-10-02T16:15:06.439725+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:15:07.923697+00:00", "trade", 5.925, 900.0]
["2026-10-02T16:15:08.554284+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:15:09.234223+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:09.460216+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:15:09.695721+00:00", "trade", 5.9262, 45.0]
["2026-10-02T16:15:10.662109+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:10.672855+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:10.673928+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:10.746821+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:10.747693+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:10.750019+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:12.370734+00:00", "trade", 5.9255, 4.0]
["2026-10-02T16:15:12.398906+00:00", "trade", 5.925, 124.0]
["2026-10-02T16:15:12.399868+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:15:13.438423+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:13.509336+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:13.788735+00:00", "trade", 5.9252, 10.0]
["2026-10-02T16:15:15.112260+00:00", "trade", 5.9234, 50.0]
["2026-10-02T16:15:15.129842+00:00", "trade", 5.9262, 7.0]
["2026-10-02T16:15:15.662510+00:00", "trade", 5.9257, 2.0]
["2026-10-02T16:15:15.739882+00:00", "trade", 5.9257, 1.0]
["2026-10-02T16:15:15.821231+00:00", "trade", 5.9257, 11.0]
["2026-10-02T16:15:16.705566+00:00", "trade", 5.92, 6.0]
["2026-10-02T16:15:16.705581+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:15:18.269630+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:18.279399+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:19.022946+00:00", "trade", 5.9205, 10.0]
["2026-10-02T16:15:21.092149+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:21.099957+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:21.193505+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:21.534171+00:00", "trade", 5.9223, 76.0]
["2026-10-02T16:15:21.658267+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:15:23.416047+00:00", "trade", 5.92, 94.0]
["2026-10-02T16:15:23.416053+00:00", "trade", 5.925, 94.0]
["2026-10-02T16:15:23.416191+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:15:23.784205+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:15:24.205038+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:25.818352+00:00", "trade", 5.925, 172.0]
["2026-10-02T16:15:26.183341+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:15:29.415204+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:29.433004+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:30.000112+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:32.929327+00:00", "trade", 5.9263, 11.0]
["2026-10-02T16:15:32.997004+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:33.084196+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:33.084647+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:33.084765+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:33.087276+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.088609+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.091230+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.093971+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.094713+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.102161+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.102230+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:33.105805+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.123833+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.153664+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.212025+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:33.586585+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:15:33.651221+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:33.676509+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.677105+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.678624+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.678820+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.687921+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.689756+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.695219+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.809421+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.809431+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:33.884389+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:35.129625+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:35.470051+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:37.009254+00:00", "trade", 5.925, 64.0]
["2026-10-02T16:15:37.014441+00:00", "trade", 5.925, 28.0]
["2026-10-02T16:15:37.020404+00:00", "trade", 5.925, 46.0]
["2026-10-02T16:15:40.701205+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:15:40.779819+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:41.431707+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:42.410651+00:00", "trade", 5.9227, 100.0]
["2026-10-02T16:15:42.529968+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:43.028195+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:43.790740+00:00", "trade", 5.9248, 5.0]
["2026-10-02T16:15:44.173296+00:00", "trade", 5.9277, 202.0]
["2026-10-02T16:15:44.386224+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:15:44.497399+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:46.684364+00:00", "trade", 5.925, 35.0]
["2026-10-02T16:15:46.691867+00:00", "trade", 5.925, 45.0]
["2026-10-02T16:15:46.695524+00:00", "trade", 5.926, 9.0]
["2026-10-02T16:15:51.604504+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:15:52.078836+00:00", "trade", 5.925, 636.0]
["2026-10-02T16:15:52.154409+00:00", "trade", 5.925, 572.0]
["2026-10-02T16:15:52.261720+00:00", "trade", 5.925, 515.0]
["2026-10-02T16:15:52.275417+00:00", "trade", 5.925, 8.0]
["2026-10-02T16:15:52.279011+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:15:52.342928+00:00", "trade", 5.925, 464.0]
["2026-10-02T16:15:52.476888+00:00", "trade", 5.925, 417.0]
["2026-10-02T16:15:52.555186+00:00", "trade", 5.925, 375.0]
["2026-10-02T16:15:52.603589+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:15:52.603926+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:15:52.607345+00:00", "trade", 5.925, 294.0]
["2026-10-02T16:15:52.608665+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:15:52.634361+00:00", "trade", 5.925, 338.0]
["2026-10-02T16:15:52.701631+00:00", "trade", 5.925, 304.0]
["2026-10-02T16:15:52.756046+00:00", "trade", 5.925, 274.0]
["2026-10-02T16:15:52.820207+00:00", "trade", 5.925, 246.0]
["2026-10-02T16:15:52.881048+00:00", "trade", 5.925, 222.0]
["2026-10-02T16:15:52.958389+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:15:53.704361+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:15:54.400682+00:00", "trade", 5.9264, 100.0]
["2026-10-02T16:15:55.627666+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:55.680687+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:55.788795+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.311388+00:00", "trade", 5.93, 121.0]
["2026-10-02T16:15:56.521154+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.521225+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.521670+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.578030+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.578130+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.824993+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825077+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825137+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825198+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825258+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825324+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825378+00:00", "trade", 5.925, 800.0]
["2026-10-02T16:15:56.825384+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.825462+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825504+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.825528+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825569+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.825601+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825676+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825733+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:15:56.825775+00:00", "trade", 5.925, 893.0]
["2026-10-02T16:15:56.826626+00:00", "trade", 5.9251, 54.0]
["2026-10-02T16:15:56.850900+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.897230+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:56.905590+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:57.015428+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:15:57.219458+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:57.264761+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:57.706147+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:58.241794+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:15:58.695503+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:58.695569+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:58.804635+00:00", "trade", 5.9259, 4.0]
["2026-10-02T16:15:58.924459+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:15:59.970852+00:00", "trade", 5.9239, 11.0]
["2026-10-02T16:16:00.000151+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:00.950344+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:01.360523+00:00", "trade", 5.9272, 50.0]
["2026-10-02T16:16:01.403694+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:01.404161+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:01.404223+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:01.692748+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:02.068197+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:02.068257+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:02.112301+00:00", "trade", 5.9299, 200.0]
["2026-10-02T16:16:04.300743+00:00", "trade", 5.925, 22.0]
["2026-10-02T16:16:05.077641+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:16:05.169976+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.170036+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.199797+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.259409+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.260972+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.269858+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:16:05.269925+00:00", "trade", 5.925, 494.0]
["2026-10-02T16:16:05.271673+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.284548+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:16:05.284831+00:00", "trade", 5.925, 272.0]
["2026-10-02T16:16:05.305397+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:16:05.884011+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.884066+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.884117+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.884132+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.884141+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:16:05.884141+00:00", "trade", 5.93, 75.0]
["2026-10-02T16:16:05.884317+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:05.995657+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:06.527720+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:06.528822+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:08.030470+00:00", "trade", 5.9251, 10.0]
["2026-10-02T16:16:08.033558+00:00", "trade", 5.9251, 4.0]
["2026-10-02T16:16:09.408824+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:16:09.569437+00:00", "trade", 5.9264, 1.0]
["2026-10-02T16:16:10.379206+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:16:10.851849+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:11.060939+00:00", "trade", 5.9254, 2.0]
["2026-10-02T16:16:11.659834+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:11.659866+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:16:11.865929+00:00", "trade", 5.9254, 1.0]
["2026-10-02T16:16:12.567686+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:12.567702+00:00", "trade", 5.92, 31.0]
["2026-10-02T16:16:12.567712+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:15.246718+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:15.585420+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:16.017514+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:17.232859+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:17.813131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:18.107938+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:18.109056+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:19.017327+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:16:19.417472+00:00", "trade", 5.9286, 1.0]
["2026-10-02T16:16:19.560944+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:19.582285+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:19.620687+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:19.643546+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:19.835278+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:19.835428+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:16:19.835428+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:19.835428+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:19.932449+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:22.040010+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:22.047878+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:22.047943+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:22.048249+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:22.052550+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:22.052629+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:22.070941+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:16:22.071290+00:00", "trade", 5.925, 274.0]
["2026-10-02T16:16:22.073368+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:16:22.140719+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:23.031882+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:23.223052+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:23.223408+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:23.525115+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:16:23.525137+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:23.994434+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:16:24.937632+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:24.978309+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:25.775177+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:26.827756+00:00", "trade", 5.9252, 39.0]
["2026-10-02T16:16:26.963958+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:27.733376+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:28.495123+00:00", "trade", 5.9269, 700.0]
["2026-10-02T16:16:28.635530+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:29.232858+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:29.757498+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:29.850679+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:29.851030+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:30.000171+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:30.990930+00:00", "trade", 5.9251, 1.0]
["2026-10-02T16:16:30.992310+00:00", "trade", 5.92, 89.0]
["2026-10-02T16:16:31.982984+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:32.285274+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:32.285349+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:32.609956+00:00", "trade", 5.9251, 7.0]
["2026-10-02T16:16:32.780408+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:33.163125+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:33.235893+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:33.667421+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:33.791436+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:33.942349+00:00", "trade", 5.9269, 200.0]
["2026-10-02T16:16:33.947136+00:00", "trade", 5.9269, 100.0]
["2026-10-02T16:16:34.057685+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:34.057695+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:34.083903+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:34.189379+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:34.363218+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:39.039361+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:39.082754+00:00", "trade", 5.93, 1000.0]
["2026-10-02T16:16:40.026742+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:40.026802+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:16:40.064956+00:00", "trade", 5.93, 42.0]
["2026-10-02T16:16:40.771252+00:00", "trade", 5.9276, 84.0]
["2026-10-02T16:16:40.771613+00:00", "trade", 5.9276, 1.0]
["2026-10-02T16:16:41.195199+00:00", "trade", 5.9253, 100.0]
["2026-10-02T16:16:41.411848+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:41.414466+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414469+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414474+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:41.414475+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414475+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:16:41.414478+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:16:41.414478+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414481+00:00", "trade", 5.93, 2100.0]
["2026-10-02T16:16:41.414481+00:00", "trade", 5.93, 578.0]
["2026-10-02T16:16:41.414521+00:00", "trade", 5.93, 184.0]
["2026-10-02T16:16:41.414527+00:00", "trade", 5.93, 122.0]
["2026-10-02T16:16:41.414527+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414527+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414527+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414529+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:16:41.414529+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:16:41.414532+00:00", "trade", 5.93, 1000.0]
["2026-10-02T16:16:41.414547+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414550+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414553+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:16:41.414557+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414557+00:00", "trade", 5.93, 1203.0]
["2026-10-02T16:16:41.414559+00:00", "trade", 5.93, 172.0]
["2026-10-02T16:16:41.414574+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414577+00:00", "trade", 5.93, 166.0]
["2026-10-02T16:16:41.414579+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414584+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414589+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414639+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414690+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414690+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414694+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414760+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414765+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414773+00:00", "trade", 5.93, 92.0]
["2026-10-02T16:16:41.414773+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414777+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:16:41.414777+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:16:41.414780+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414782+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414785+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414785+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414785+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414790+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414791+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414791+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414794+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:16:41.414795+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414795+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414797+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:16:41.414797+00:00", "trade", 5.93, 2100.0]
["2026-10-02T16:16:41.414800+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:16:41.414800+00:00", "trade", 5.93, 1000.0]
["2026-10-02T16:16:41.414820+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414825+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414830+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414850+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414855+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.414875+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:16:41.415100+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.415166+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.415401+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.415742+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.415946+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:16:41.417030+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.418584+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.420147+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.422237+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.425827+00:00", "trade", 5.94, 1800.0]
["2026-10-02T16:16:41.426161+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:16:41.426218+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:16:41.428497+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:16:41.429863+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:16:41.439353+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.446510+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.514728+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:41.515068+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:42.152617+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:42.857252+00:00", "trade", 5.9257, 15.0]
["2026-10-02T16:16:43.133433+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:43.133564+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:43.227482+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:45.783290+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:45.975367+00:00", "trade", 5.935, 21.0]
["2026-10-02T16:16:46.007133+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:46.431415+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:46.491483+00:00", "trade", 5.935, 400.0]
["2026-10-02T16:16:46.492324+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:46.504648+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:46.554751+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:46.664663+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:47.317109+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:48.212429+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:16:48.213218+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:48.214741+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:16:48.337955+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:48.723694+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:48.842261+00:00", "trade", 5.935, 3000.0]
["2026-10-02T16:16:48.843542+00:00", "trade", 5.932, 56.0]
["2026-10-02T16:16:48.997530+00:00", "trade", 5.935, 186.0]
["2026-10-02T16:16:48.997566+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:49.436019+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:49.723425+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:49.946650+00:00", "trade", 5.935, 3000.0]
["2026-10-02T16:16:50.132132+00:00", "trade", 5.926, 26.0]
["2026-10-02T16:16:52.319182+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:52.330846+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:52.417473+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:54.620846+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:54.700250+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:56.125289+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:56.546743+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:56.793967+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:56.950685+00:00", "trade", 5.9269, 5.0]
["2026-10-02T16:16:57.347329+00:00", "trade", 5.9318, 10.0]
["2026-10-02T16:16:58.646671+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:16:58.851510+00:00", "trade", 5.935, 159.0]
["2026-10-02T16:16:58.852661+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:58.854444+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:16:58.855731+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:58.857268+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:58.870403+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:16:58.870867+00:00", "trade", 5.935, 304.0]
["2026-10-02T16:16:58.914846+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:16:58.946933+00:00", "trade", 5.935, 115.0]
["2026-10-02T16:16:58.949534+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:58.993177+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:59.064269+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:16:59.125862+00:00", "trade", 5.935, 2800.0]
["2026-10-02T16:16:59.127235+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:59.219079+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:16:59.580241+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:16:59.625905+00:00", "trade", 5.935, 225.0]
["2026-10-02T16:16:59.712403+00:00", "trade", 5.935, 34.0]
["2026-10-02T16:16:59.952369+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:17:00.000205+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:00.261589+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:17:00.654812+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:17:04.552462+00:00", "trade", 5.9272, 24.0]
["2026-10-02T16:17:04.648950+00:00", "trade", 5.9286, 46.0]
["2026-10-02T16:17:05.264649+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:05.885011+00:00", "trade", 5.9275, 100.0]
["2026-10-02T16:17:06.174617+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:06.174677+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:08.568588+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:17:08.569261+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:08.881830+00:00", "trade", 5.9301, 9.0]
["2026-10-02T16:17:09.151377+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:09.151377+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:09.151438+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:09.281187+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:09.349064+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:17:09.564452+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:17:09.582755+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:10.488883+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:11.894120+00:00", "trade", 5.935, 112.0]
["2026-10-02T16:17:12.204370+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:12.204425+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:12.207848+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:17:12.208296+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:17:12.248811+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:12.351236+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:17:12.351240+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:12.357193+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:17:12.357294+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:12.357376+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:17:12.357455+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:17:12.357455+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:17:12.357464+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:12.431340+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:13.318234+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:17:14.320215+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:17:14.320825+00:00", "trade", 5.935, 130.0]
["2026-10-02T16:17:14.540769+00:00", "trade", 5.935, 40.0]
["2026-10-02T16:17:14.543090+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:17:15.582637+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:16.171938+00:00", "trade", 5.9318, 9.0]
["2026-10-02T16:17:16.734721+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:16.735252+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:16.745381+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:16.960058+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:16.960122+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:17:16.960137+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:17:17.136789+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.136894+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.136899+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.137460+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.138062+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.148747+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.230138+00:00", "trade", 5.9331, 11.0]
["2026-10-02T16:17:17.230201+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.233434+00:00", "trade", 5.9331, 4.0]
["2026-10-02T16:17:17.365052+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.365102+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.403674+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.436132+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.436492+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:17:17.808619+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.808669+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.982042+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:17.982097+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:18.021812+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:18.629362+00:00", "trade", 5.9363, 50.0]
["2026-10-02T16:17:18.727954+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:18.844747+00:00", "trade", 5.935, 40.0]
["2026-10-02T16:17:19.388632+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:19.388632+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:20.444470+00:00", "trade", 5.935, 23.0]
["2026-10-02T16:17:20.952287+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:21.198904+00:00", "trade", 5.93, 36.0]
["2026-10-02T16:17:21.987227+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:22.803466+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:22.803812+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:23.020814+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:23.020869+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:23.223086+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:23.223141+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:23.783090+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:23.783100+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:24.030777+00:00", "trade", 5.9276, 400.0]
["2026-10-02T16:17:25.121102+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:25.121869+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:25.663489+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:25.926425+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:27.031886+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:17:27.031910+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:17:29.858993+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:29.903619+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:30.000229+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:30.403418+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:17:31.636421+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:31.735527+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:32.843522+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:32.965593+00:00", "trade", 5.935, 9.0]
["2026-10-02T16:17:33.049001+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:33.248697+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:33.248857+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:33.404443+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:33.641016+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:35.045471+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:35.046484+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:35.278973+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:35.279915+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:35.908633+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:36.143773+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:36.177563+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:36.957822+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:36.961115+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:37.402601+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:37.403127+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:37.981640+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:37.998516+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:37.998611+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:37.998681+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:38.721036+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:17:38.724328+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:17:39.233613+00:00", "trade", 5.9293, 11.0]
["2026-10-02T16:17:40.747454+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:40.747484+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:40.747519+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:42.002359+00:00", "trade", 5.933, 1.0]
["2026-10-02T16:17:42.124098+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:43.292188+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:17:43.309827+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:43.309876+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:17:43.309882+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:43.309939+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:17:43.310562+00:00", "trade", 5.93, 18.0]
["2026-10-02T16:17:43.310628+00:00", "trade", 5.93, 182.0]
["2026-10-02T16:17:43.310779+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:43.313398+00:00", "trade", 5.93, 275.0]
["2026-10-02T16:17:43.320493+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:43.394704+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:44.089609+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:17:46.770282+00:00", "trade", 5.9293, 1.0]
["2026-10-02T16:17:47.054916+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:17:47.086398+00:00", "trade", 5.935, 1510.0]
["2026-10-02T16:17:47.086744+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:47.086758+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:47.086824+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:48.846749+00:00", "trade", 5.9341, 8.0]
["2026-10-02T16:17:51.120432+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:17:51.120843+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:51.892235+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:52.021999+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:52.242982+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:17:52.631913+00:00", "trade", 5.9324, 1.0]
["2026-10-02T16:17:52.990665+00:00", "trade", 5.9285, 13.0]
["2026-10-02T16:17:53.941289+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:17:53.941298+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:17:53.942402+00:00", "trade", 5.9347, 3.0]
["2026-10-02T16:17:53.947228+00:00", "trade", 5.935, 39.0]
["2026-10-02T16:17:54.018125+00:00", "trade", 5.9347, 2.0]
["2026-10-02T16:17:54.087969+00:00", "trade", 5.9275, 2.0]
["2026-10-02T16:17:54.099502+00:00", "trade", 5.9347, 38.0]
["2026-10-02T16:17:54.594221+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:54.702910+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:54.702980+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:54.956013+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:55.022102+00:00", "trade", 5.9301, 9600.0]
["2026-10-02T16:17:55.767576+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:55.786604+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:17:55.787365+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:17:55.812000+00:00", "trade", 5.93, 284.0]
["2026-10-02T16:17:55.847937+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:17:56.718440+00:00", "trade", 5.935, 70.0]
["2026-10-02T16:17:56.720924+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:17:57.839709+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:17:59.258576+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:17:59.772280+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:18:00.000258+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:01.628716+00:00", "trade", 5.935, 65.0]
["2026-10-02T16:18:01.633197+00:00", "trade", 5.935, 29.0]
["2026-10-02T16:18:01.784463+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:18:01.784553+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:01.818148+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:02.042872+00:00", "trade", 5.935, 3000.0]
["2026-10-02T16:18:02.042875+00:00", "trade", 5.935, 1789.0]
["2026-10-02T16:18:02.043230+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:02.043636+00:00", "trade", 5.935, 3000.0]
["2026-10-02T16:18:02.044917+00:00", "trade", 5.9323, 56.0]
["2026-10-02T16:18:02.064841+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:02.065188+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:18:02.065237+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:02.065254+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:02.065314+00:00", "trade", 5.935, 174.0]
["2026-10-02T16:18:02.078107+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:02.078140+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:02.080807+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:02.085065+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:02.106533+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:02.106609+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:02.106630+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:02.106717+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:03.109143+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:03.109200+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:03.109945+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:03.205724+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:03.436833+00:00", "trade", 5.9301, 100.0]
["2026-10-02T16:18:04.546921+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:18:05.035667+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:05.629341+00:00", "trade", 5.9279, 100.0]
["2026-10-02T16:18:05.630244+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:06.006983+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:18:06.007064+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:18:06.007218+00:00", "trade", 5.935, 282.0]
["2026-10-02T16:18:06.007464+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:18:06.008406+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:18:06.079814+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:06.118098+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:18:06.366282+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:08.437742+00:00", "trade", 5.9303, 20.0]
["2026-10-02T16:18:08.539133+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:08.552906+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:08.565526+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:08.632244+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:09.288472+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:18:09.537842+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:09.574504+00:00", "trade", 5.9282, 100.0]
["2026-10-02T16:18:09.660016+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:18:09.717173+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:18:11.740934+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:11.848195+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:11.976681+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:13.850344+00:00", "trade", 5.9281, 25.0]
["2026-10-02T16:18:14.539387+00:00", "trade", 5.9328, 10.0]
["2026-10-02T16:18:15.108175+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:15.927216+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:17.114790+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:17.128254+00:00", "trade", 5.935, 40.0]
["2026-10-02T16:18:17.130524+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:18:17.638993+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:22.536519+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:22.537070+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:22.537537+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:22.575973+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:22.576523+00:00", "trade", 5.935, 143.0]
["2026-10-02T16:18:22.578147+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:22.581317+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:23.166625+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:25.436489+00:00", "trade", 5.9321, 300.0]
["2026-10-02T16:18:25.437640+00:00", "trade", 5.935, 76.0]
["2026-10-02T16:18:25.439093+00:00", "trade", 5.935, 73.0]
["2026-10-02T16:18:25.900312+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:26.840531+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:26.840541+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:28.663458+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:28.664461+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:29.395434+00:00", "trade", 5.93, 6000.0]
["2026-10-02T16:18:29.403391+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:29.403457+00:00", "trade", 5.935, 198.0]
["2026-10-02T16:18:30.000282+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:30.680062+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:31.797383+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:31.813276+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:32.026701+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:32.026764+00:00", "trade", 5.935, 500.0]
["2026-10-02T16:18:32.046738+00:00", "trade", 5.9321, 33.0]
["2026-10-02T16:18:32.490496+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:18:32.705601+00:00", "trade", 5.9364, 100.0]
["2026-10-02T16:18:33.228487+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:33.232868+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:18:34.660227+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:36.653184+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:37.449756+00:00", "trade", 5.9323, 9.0]
["2026-10-02T16:18:37.453253+00:00", "trade", 5.9323, 7.0]
["2026-10-02T16:18:37.454967+00:00", "trade", 5.9323, 1.0]
["2026-10-02T16:18:37.717820+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:37.745474+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:18:38.850666+00:00", "trade", 5.9329, 12.0]
["2026-10-02T16:18:39.119739+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:39.680358+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:18:41.086228+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:41.926853+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:18:41.926871+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:18:42.062058+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:44.008546+00:00", "trade", 5.935, 40.0]
["2026-10-02T16:18:44.010874+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:18:44.083423+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:44.126290+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:44.207630+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:18:44.207734+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:44.207739+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:44.207764+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:44.208150+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:45.434506+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:45.435378+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:45.619191+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:46.776138+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:18:46.777542+00:00", "trade", 5.9324, 4.0]
["2026-10-02T16:18:47.122677+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:47.122707+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:47.159770+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:48.423481+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:49.859156+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:18:49.991856+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:50.061432+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:51.050140+00:00", "trade", 5.938, 1400.0]
["2026-10-02T16:18:51.054149+00:00", "trade", 5.935, 3892.0]
["2026-10-02T16:18:51.055006+00:00", "trade", 5.935, 320.0]
["2026-10-02T16:18:51.056161+00:00", "trade", 5.94, 1775.0]
["2026-10-02T16:18:51.056194+00:00", "trade", 5.94, 1775.0]
["2026-10-02T16:18:51.056487+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:51.056606+00:00", "trade", 5.94, 318.0]
["2026-10-02T16:18:51.057156+00:00", "trade", 5.935, 116.0]
["2026-10-02T16:18:51.058943+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:51.074429+00:00", "trade", 5.935, 520.0]
["2026-10-02T16:18:51.093795+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:18:52.353782+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:52.561718+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:52.561723+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:53.390874+00:00", "trade", 5.9283, 10.0]
["2026-10-02T16:18:53.825874+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:53.826245+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:53.826751+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:53.973638+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:18:54.330591+00:00", "trade", 5.9283, 200.0]
["2026-10-02T16:18:55.383143+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:56.820532+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:57.547509+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:18:57.547579+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:00.000317+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:00.026068+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:00.027066+00:00", "trade", 5.935, 38.0]
["2026-10-02T16:19:00.899879+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:00.899919+00:00", "trade", 5.94, 621.0]
["2026-10-02T16:19:00.899937+00:00", "trade", 5.935, 621.0]
["2026-10-02T16:19:00.899982+00:00", "trade", 5.94, 30.0]
["2026-10-02T16:19:00.900009+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:19:00.900136+00:00", "trade", 5.935, 349.0]
["2026-10-02T16:19:00.900922+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:02.048797+00:00", "trade", 5.937, 39.0]
["2026-10-02T16:19:02.322844+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:03.876476+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:19:03.880150+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:19:06.458113+00:00", "trade", 5.9301, 100.0]
["2026-10-02T16:19:06.477828+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:19:06.477858+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:19:07.395006+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:08.153462+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:08.312248+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:19:12.545561+00:00", "trade", 5.94, 89.0]
["2026-10-02T16:19:12.545573+00:00", "trade", 5.935, 89.0]
["2026-10-02T16:19:12.545687+00:00", "trade", 5.935, 11.0]
["2026-10-02T16:19:12.798626+00:00", "trade", 5.9377, 16.0]
["2026-10-02T16:19:13.847295+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:14.699159+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:15.231926+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:19:15.284819+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:19:15.540358+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:15.787872+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:16.006845+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:19:16.009251+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:19:16.063669+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:16.893757+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:16.893812+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:16.893817+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:16.894579+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:18.954165+00:00", "trade", 5.935, 60.0]
["2026-10-02T16:19:18.954235+00:00", "trade", 5.935, 172.0]
["2026-10-02T16:19:18.956316+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:18.956376+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:18.973859+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:18.973941+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:18.981612+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:18.986309+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:18.986742+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:19:18.987070+00:00", "trade", 5.935, 275.0]
["2026-10-02T16:19:18.990402+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:19:21.095996+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:19:22.339434+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:19:22.409218+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:19:22.880666+00:00", "trade", 5.9322, 110.0]
["2026-10-02T16:19:23.340297+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:23.340342+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:23.523503+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:25.514120+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:27.361425+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:27.361946+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:28.230247+00:00", "trade", 5.9284, 100.0]
["2026-10-02T16:19:28.231723+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:29.069414+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:30.000346+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:30.570695+00:00", "trade", 5.9366, 1.0]
["2026-10-02T16:19:31.390427+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:31.390492+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:31.746480+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:19:31.746535+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:31.746566+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:31.746576+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:32.050739+00:00", "trade", 5.9348, 7.0]
["2026-10-02T16:19:32.521311+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:32.810074+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:34.265638+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:19:34.833351+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:19:34.934278+00:00", "trade", 5.9309, 2.0]
["2026-10-02T16:19:37.098103+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:19:37.098127+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:19:37.098244+00:00", "trade", 5.935, 85.0]
["2026-10-02T16:19:37.123838+00:00", "trade", 5.9367, 10.0]
["2026-10-02T16:19:37.800699+00:00", "trade", 5.935, 35.0]
["2026-10-02T16:19:38.931104+00:00", "trade", 5.9282, 100.0]
["2026-10-02T16:19:38.954993+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:19:38.955188+00:00", "trade", 5.935, 281.0]
["2026-10-02T16:19:38.958033+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:19:40.540913+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:19:42.346194+00:00", "trade", 5.9367, 10.0]
["2026-10-02T16:19:42.347566+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:19:42.347608+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.347626+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:19:42.347695+00:00", "trade", 5.935, 330.0]
["2026-10-02T16:19:42.347821+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.348008+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.348236+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.350005+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.426158+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.426474+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.426543+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.426600+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.466718+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:19:42.580371+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:19:42.759879+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:42.759949+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:42.759959+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:43.000962+00:00", "trade", 5.9358, 35.0]
["2026-10-02T16:19:47.545420+00:00", "trade", 5.9363, 8.0]
["2026-10-02T16:19:47.681332+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:19:48.346676+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:48.601388+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:49.340183+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:51.081194+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:19:52.052474+00:00", "trade", 5.935, 64.0]
["2026-10-02T16:19:52.649225+00:00", "trade", 5.9355, 7.0]
["2026-10-02T16:19:52.732308+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:52.884448+00:00", "trade", 5.9339, 47.0]
["2026-10-02T16:19:53.205183+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:19:53.205254+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:53.864820+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:53.975213+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:54.063701+00:00", "trade", 5.935, 60.0]
["2026-10-02T16:19:54.147138+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:19:55.106775+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:19:55.347062+00:00", "trade", 5.94, 12.0]
["2026-10-02T16:19:55.850310+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:55.856575+00:00", "trade", 5.935, 57.0]
["2026-10-02T16:19:55.863377+00:00", "trade", 5.935, 26.0]
["2026-10-02T16:19:56.150399+00:00", "trade", 5.9349, 12.0]
["2026-10-02T16:19:57.090351+00:00", "trade", 5.935, 137.0]
["2026-10-02T16:19:57.110822+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:57.111013+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:19:57.111320+00:00", "trade", 5.935, 290.0]
["2026-10-02T16:19:57.137933+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:19:57.210192+00:00", "trade", 5.935, 91.0]
["2026-10-02T16:19:57.494005+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:59.431691+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:19:59.695859+00:00", "trade", 5.9367, 3.0]
["2026-10-02T16:19:59.696226+00:00", "trade", 5.9367, 1.0]
["2026-10-02T16:19:59.991153+00:00", "trade", 5.9355, 1.0]
["2026-10-02T16:20:00.000375+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:00.468199+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:00.511200+00:00", "trade", 5.9349, 7.0]
["2026-10-02T16:20:01.502171+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:20:01.502235+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:20:01.738360+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:01.750469+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:01.760377+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:01.816712+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:02.052738+00:00", "trade", 5.9352, 14.0]
["2026-10-02T16:20:02.118099+00:00", "trade", 5.9283, 40.0]
["2026-10-02T16:20:03.041514+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:03.665570+00:00", "trade", 5.935, 56.0]
["2026-10-02T16:20:03.954462+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:20:04.922229+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:04.922234+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:05.190032+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:06.010005+00:00", "trade", 5.9363, 2.0]
["2026-10-02T16:20:07.049224+00:00", "trade", 5.9385, 4000.0]
["2026-10-02T16:20:07.294475+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:08.671005+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:20:09.235882+00:00", "trade", 5.935, 3000.0]
["2026-10-02T16:20:09.364571+00:00", "trade", 5.9285, 100.0]
["2026-10-02T16:20:09.614743+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:20:10.209869+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:20:11.043670+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:13.550899+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:20:14.570012+00:00", "trade", 5.9285, 1.0]
["2026-10-02T16:20:15.354313+00:00", "trade", 5.94, 11.0]
["2026-10-02T16:20:17.108464+00:00", "trade", 5.9316, 54.0]
["2026-10-02T16:20:18.676443+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:20:21.013857+00:00", "trade", 5.9285, 100.0]
["2026-10-02T16:20:21.107449+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:20:21.107560+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:20:22.006506+00:00", "trade", 5.935, 1904.0]
["2026-10-02T16:20:22.006606+00:00", "trade", 5.935, 1505.0]
["2026-10-02T16:20:23.057471+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:20:23.057498+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:20:25.650788+00:00", "trade", 5.9399, 20.0]
["2026-10-02T16:20:26.651740+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:20:26.997783+00:00", "trade", 5.936, 1.0]
["2026-10-02T16:20:27.080718+00:00", "trade", 5.936, 42.0]
["2026-10-02T16:20:27.240600+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:20:27.302045+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:20:28.663860+00:00", "trade", 5.9301, 33.0]
["2026-10-02T16:20:29.264697+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:29.601815+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:20:29.627351+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:30.000409+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:32.054737+00:00", "trade", 5.9362, 33.0]
["2026-10-02T16:20:33.692290+00:00", "trade", 5.9363, 4.0]
["2026-10-02T16:20:34.608365+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:20:34.819450+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:20:37.081754+00:00", "trade", 5.935, 99.0]
["2026-10-02T16:20:37.081754+00:00", "trade", 5.935, 824.0]
["2026-10-02T16:20:37.551330+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.552097+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.552137+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.552147+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.552152+00:00", "trade", 5.93, 56.0]
["2026-10-02T16:20:37.552192+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.552929+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.552929+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.555274+00:00", "trade", 5.93, 44.0]
["2026-10-02T16:20:37.555274+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:20:37.555277+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:20:37.612596+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.683500+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.683555+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.711001+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:37.711011+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:38.729264+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:20:39.177408+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:39.422244+00:00", "trade", 5.93, 56.0]
["2026-10-02T16:20:39.422257+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:39.422302+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:39.432842+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:39.433378+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:39.555088+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:39.604610+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:20:39.892051+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:39.916469+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:39.926177+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:40.289914+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:40.521034+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:40.521114+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:40.658652+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:41.288041+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:41.325891+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:41.411149+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:41.417134+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:41.449521+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:41.469488+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:42.754299+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:42.790522+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:20:42.792846+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:20:43.291311+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:20:43.873865+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:45.696517+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:45.725531+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:20:46.007322+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:46.616804+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:46.656882+00:00", "trade", 5.94, 15.0]
["2026-10-02T16:20:49.587110+00:00", "trade", 5.9363, 10.0]
["2026-10-02T16:20:49.587462+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:20:50.084960+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:50.849892+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:52.410987+00:00", "trade", 5.9343, 25.0]
["2026-10-02T16:20:52.412214+00:00", "trade", 5.935, 229.0]
["2026-10-02T16:20:53.973912+00:00", "trade", 5.9359, 10.0]
["2026-10-02T16:20:54.463610+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:54.470747+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:55.768233+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:56.850576+00:00", "trade", 5.9359, 6.0]
["2026-10-02T16:20:56.851743+00:00", "trade", 5.93, 40.0]
["2026-10-02T16:20:57.959690+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:20:57.984514+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:20:57.984541+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:20:57.984625+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:20:57.984688+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:20:57.984749+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:20:57.985278+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:20:57.991839+00:00", "trade", 5.93, 257.0]
["2026-10-02T16:20:58.810945+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:20:58.822007+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:00.000439+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:00.271176+00:00", "trade", 5.9286, 17.0]
["2026-10-02T16:21:00.405310+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:21:00.434149+00:00", "trade", 5.935, 70.0]
["2026-10-02T16:21:00.481740+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:21:01.251030+00:00", "trade", 5.9343, 5.0]
["2026-10-02T16:21:02.056745+00:00", "trade", 5.9332, 7.0]
["2026-10-02T16:21:03.431430+00:00", "trade", 5.9284, 100.0]
["2026-10-02T16:21:04.548378+00:00", "trade", 5.9331, 1.0]
["2026-10-02T16:21:04.614355+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:21:08.615174+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:09.521107+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:09.775823+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:10.433988+00:00", "trade", 5.9344, 19.0]
["2026-10-02T16:21:10.521384+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:10.663894+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:11.010329+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:11.197035+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:21:11.534432+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:21:12.042021+00:00", "trade", 5.932, 1.0]
["2026-10-02T16:21:12.674232+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:21:12.674240+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:21:15.051322+00:00", "trade", 5.935, 99.0]
["2026-10-02T16:21:15.051331+00:00", "trade", 5.94, 99.0]
["2026-10-02T16:21:15.051355+00:00", "trade", 5.94, 8.0]
["2026-10-02T16:21:15.051391+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:21:15.051538+00:00", "trade", 5.935, 893.0]
["2026-10-02T16:21:17.131403+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:21:17.207728+00:00", "trade", 5.9399, 2.0]
["2026-10-02T16:21:18.533818+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:21:19.759685+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:21:20.305909+00:00", "trade", 5.932, 150.0]
["2026-10-02T16:21:20.328490+00:00", "trade", 5.9322, 150.0]
["2026-10-02T16:21:20.670564+00:00", "trade", 5.9344, 4.0]
["2026-10-02T16:21:21.424492+00:00", "trade", 5.9329, 155.0]
["2026-10-02T16:21:21.543233+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:21.567609+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:21:25.276217+00:00", "trade", 5.9399, 20.0]
["2026-10-02T16:21:26.005129+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:21:26.009216+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:21:26.013291+00:00", "trade", 5.9367, 2.0]
["2026-10-02T16:21:28.016037+00:00", "trade", 5.9284, 100.0]
["2026-10-02T16:21:28.831481+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:21:28.832187+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:21:28.832801+00:00", "trade", 5.93, 306.0]
["2026-10-02T16:21:29.610674+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:30.000468+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:30.114359+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:30.268983+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:21:31.241875+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:31.241881+00:00", "trade", 5.93, 68.0]
["2026-10-02T16:21:31.241881+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:21:31.241900+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:31.241915+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:31.242030+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:31.242855+00:00", "trade", 5.93, 14.0]
["2026-10-02T16:21:31.242861+00:00", "trade", 5.93, 15.0]
["2026-10-02T16:21:31.242862+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:31.243213+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:31.425107+00:00", "trade", 5.9372, 200.0]
["2026-10-02T16:21:32.058738+00:00", "trade", 5.9335, 8.0]
["2026-10-02T16:21:32.399623+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:34.872306+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:21:34.873305+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:35.185066+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:21:35.185669+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:35.258780+00:00", "trade", 5.935, 201.0]
["2026-10-02T16:21:35.379340+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:35.613947+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:21:35.613962+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:21:35.614079+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:21:36.944331+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:21:37.668916+00:00", "trade", 5.9373, 250.0]
["2026-10-02T16:21:38.072934+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:21:38.073442+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:38.889722+00:00", "trade", 5.935, 156.0]
["2026-10-02T16:21:38.889785+00:00", "trade", 5.935, 185.0]
["2026-10-02T16:21:38.891286+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:21:38.891358+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:21:38.891376+00:00", "trade", 5.935, 332.0]
["2026-10-02T16:21:38.891412+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:21:38.891481+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:21:38.891517+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:21:38.891526+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:21:38.891607+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:21:38.894067+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:21:38.896876+00:00", "trade", 5.935, 397.0]
["2026-10-02T16:21:38.899760+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:21:38.915860+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:21:38.916224+00:00", "trade", 5.935, 278.0]
["2026-10-02T16:21:38.917138+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:21:39.591519+00:00", "trade", 5.934, 2.0]
["2026-10-02T16:21:40.078748+00:00", "trade", 5.9377, 1.0]
["2026-10-02T16:21:40.132805+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:21:40.465450+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:40.465520+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:40.469274+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:40.957198+00:00", "trade", 5.935, 307.0]
["2026-10-02T16:21:41.595557+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:41.948632+00:00", "trade", 5.935, 16.0]
["2026-10-02T16:21:41.950812+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:21:42.039518+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:21:42.151105+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:42.220731+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:42.378011+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:42.954390+00:00", "trade", 5.935, 61.0]
["2026-10-02T16:21:43.203726+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:21:43.204120+00:00", "trade", 5.935, 298.0]
["2026-10-02T16:21:43.212684+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:21:43.231455+00:00", "trade", 5.935, 71.0]
["2026-10-02T16:21:43.577676+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:21:43.668708+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:21:43.927971+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:21:44.403992+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:44.618479+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:21:44.618593+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:44.619831+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:46.503203+00:00", "trade", 5.9344, 50.0]
["2026-10-02T16:21:47.666716+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:21:47.666804+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:21:47.666981+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:21:49.831191+00:00", "trade", 5.935, 287.0]
["2026-10-02T16:21:49.839753+00:00", "trade", 5.935, 123.0]
["2026-10-02T16:21:50.334092+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:51.127642+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:52.496163+00:00", "trade", 5.94, 6.0]
["2026-10-02T16:21:52.496196+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:21:52.496283+00:00", "trade", 5.935, 27.0]
["2026-10-02T16:21:52.496362+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:21:53.216523+00:00", "trade", 5.935, 600.0]
["2026-10-02T16:21:53.216526+00:00", "trade", 5.935, 900.0]
["2026-10-02T16:21:53.217401+00:00", "trade", 5.935, 8500.0]
["2026-10-02T16:21:54.941660+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:21:55.150474+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:21:57.697112+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:21:57.955806+00:00", "trade", 5.936, 100.0]
["2026-10-02T16:21:58.007394+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:21:58.009995+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:21:59.027057+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:22:00.000507+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:02.060740+00:00", "trade", 5.935, 49.0]
["2026-10-02T16:22:02.171699+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:02.972987+00:00", "trade", 5.94, 6.0]
["2026-10-02T16:22:03.643921+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:22:03.643951+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:03.643991+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:03.644011+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:03.644026+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:03.644111+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:03.645224+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:03.721781+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:04.305451+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:04.550637+00:00", "trade", 5.9352, 11.0]
["2026-10-02T16:22:05.234454+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:05.427659+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:22:05.434004+00:00", "trade", 5.94, 3754.0]
["2026-10-02T16:22:05.462753+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:06.497869+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:07.615075+00:00", "trade", 5.9399, 20.0]
["2026-10-02T16:22:09.018025+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:22:09.898624+00:00", "trade", 5.935, 9.0]
["2026-10-02T16:22:09.898687+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:22:10.523831+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:22:10.633954+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:22:13.071232+00:00", "trade", 5.9354, 9.0]
["2026-10-02T16:22:14.015292+00:00", "trade", 5.9356, 10.0]
["2026-10-02T16:22:14.968632+00:00", "trade", 5.935, 73.0]
["2026-10-02T16:22:14.968656+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:14.968656+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:14.968676+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:14.968676+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:14.968716+00:00", "trade", 5.93, 31.0]
["2026-10-02T16:22:14.968982+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:14.969077+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:14.969232+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:14.969251+00:00", "trade", 5.93, 16.0]
["2026-10-02T16:22:15.050646+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.051162+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.051172+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.051518+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.051533+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:22:15.051623+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.051689+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.058720+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.058886+00:00", "trade", 5.93, 54.0]
["2026-10-02T16:22:15.058904+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:22:15.150278+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.150284+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.150349+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.150409+00:00", "trade", 5.93, 53.0]
["2026-10-02T16:22:15.221999+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.244232+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:15.366814+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:16.962270+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:17.115043+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:17.482193+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:17.501439+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:17.509982+00:00", "trade", 5.929, 1.0]
["2026-10-02T16:22:17.990924+00:00", "trade", 5.929, 1.0]
["2026-10-02T16:22:18.164604+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:18.344091+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:19.000309+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:20.099999+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:20.813273+00:00", "trade", 5.9346, 3.0]
["2026-10-02T16:22:21.633013+00:00", "trade", 5.929, 1.0]
["2026-10-02T16:22:21.651874+00:00", "trade", 5.93, 136.0]
["2026-10-02T16:22:21.651901+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:22:21.651964+00:00", "trade", 5.93, 62.0]
["2026-10-02T16:22:21.652502+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:21.652547+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:21.652566+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:22:21.653098+00:00", "trade", 5.93, 280.0]
["2026-10-02T16:22:22.278623+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:22.278624+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:22:22.278949+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:22.918735+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:22:23.032168+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:23.032228+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:23.148214+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:23.211365+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:24.115411+00:00", "trade", 5.9363, 6.0]
["2026-10-02T16:22:24.513025+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:25.230110+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:22:25.551858+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:22:26.429150+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:26.432839+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:22:26.432861+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:22:26.438291+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:26.474728+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:26.483312+00:00", "trade", 5.93, 682.0]
["2026-10-02T16:22:26.483387+00:00", "trade", 5.93, 998.0]
["2026-10-02T16:22:26.574976+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:22:26.576143+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:22:26.579264+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:22:26.690502+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:26.690572+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:26.760143+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:26.924364+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:26.994757+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:27.282668+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:27.795133+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:28.573397+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:28.826515+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:29.535524+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:29.580416+00:00", "trade", 5.935, 307.0]
["2026-10-02T16:22:29.581218+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:29.581283+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:30.000537+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:30.122712+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:30.124051+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:30.124121+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:30.408450+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:22:30.549329+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:30.549394+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:30.716191+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:22:31.149959+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:31.151052+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:31.788445+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:32.062769+00:00", "trade", 5.9352, 26.0]
["2026-10-02T16:22:32.252106+00:00", "trade", 5.9344, 100.0]
["2026-10-02T16:22:32.263667+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:32.263716+00:00", "trade", 5.94, 25.0]
["2026-10-02T16:22:32.911685+00:00", "trade", 5.929, 100.0]
["2026-10-02T16:22:33.520867+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:33.544308+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:34.838945+00:00", "trade", 5.935, 70.0]
["2026-10-02T16:22:34.841706+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:22:34.877747+00:00", "trade", 5.935, 120.0]
["2026-10-02T16:22:35.083524+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:35.084015+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:35.099437+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:35.099552+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:37.688310+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:22:38.071621+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:38.375264+00:00", "trade", 5.935, 24.0]
["2026-10-02T16:22:38.375327+00:00", "trade", 5.935, 1668.0]
["2026-10-02T16:22:38.375390+00:00", "trade", 5.935, 3000.0]
["2026-10-02T16:22:38.375453+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:22:38.376298+00:00", "trade", 5.935, 4608.0]
["2026-10-02T16:22:39.390440+00:00", "trade", 5.935, 3000.0]
["2026-10-02T16:22:39.390509+00:00", "trade", 5.935, 1668.0]
["2026-10-02T16:22:39.391956+00:00", "trade", 5.935, 32.0]
["2026-10-02T16:22:40.052655+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:40.178897+00:00", "trade", 5.94, 12.0]
["2026-10-02T16:22:40.179688+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:40.311853+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:41.011469+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:41.011529+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:42.300980+00:00", "trade", 5.9345, 100.0]
["2026-10-02T16:22:44.150977+00:00", "trade", 5.9332, 19.0]
["2026-10-02T16:22:48.653758+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:48.653928+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:51.334467+00:00", "trade", 5.9367, 1.0]
["2026-10-02T16:22:51.630646+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:22:52.845427+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:52.938709+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:53.912129+00:00", "trade", 5.9345, 50.0]
["2026-10-02T16:22:54.980057+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:59.397979+00:00", "trade", 5.9367, 11.0]
["2026-10-02T16:22:59.468794+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:59.604908+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:22:59.778822+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:23:00.000566+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:00.013466+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:00.383213+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:23:01.344814+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:23:01.572335+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:01.573152+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:01.573162+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:01.803124+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:02.064756+00:00", "trade", 5.935, 43.0]
["2026-10-02T16:23:02.550239+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:02.551301+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:02.664787+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:05.167117+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:05.196178+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:05.196552+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:05.196602+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:05.196881+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:05.197149+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:05.197329+00:00", "trade", 5.93, 245.0]
["2026-10-02T16:23:05.307542+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:06.122493+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:07.103543+00:00", "trade", 5.9339, 5.0]
["2026-10-02T16:23:07.181076+00:00", "trade", 5.9339, 3.0]
["2026-10-02T16:23:07.258027+00:00", "trade", 5.9339, 2.0]
["2026-10-02T16:23:07.340588+00:00", "trade", 5.9339, 33.0]
["2026-10-02T16:23:08.610841+00:00", "trade", 5.9349, 12.0]
["2026-10-02T16:23:08.949183+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:23:09.314848+00:00", "trade", 5.93, 4000.0]
["2026-10-02T16:23:09.339347+00:00", "trade", 5.9363, 3.0]
["2026-10-02T16:23:09.339732+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:23:10.354382+00:00", "trade", 5.935, 11.0]
["2026-10-02T16:23:11.665596+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:11.727844+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:11.789893+00:00", "trade", 5.94, 70.0]
["2026-10-02T16:23:12.810693+00:00", "trade", 5.9305, 100.0]
["2026-10-02T16:23:15.361185+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:23:17.449861+00:00", "trade", 5.9344, 3.0]
["2026-10-02T16:23:17.450959+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:23:17.706026+00:00", "trade", 5.9344, 18.0]
["2026-10-02T16:23:17.786694+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:23:18.219069+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:18.219878+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.230686+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.230689+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:18.230695+00:00", "trade", 5.93, 169.0]
["2026-10-02T16:23:18.230695+00:00", "trade", 5.93, 46.0]
["2026-10-02T16:23:18.230698+00:00", "trade", 5.93, 138.0]
["2026-10-02T16:23:18.230698+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:18.230699+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.230702+00:00", "trade", 5.93, 167.0]
["2026-10-02T16:23:18.230705+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:23:18.230705+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:23:18.230708+00:00", "trade", 5.93, 133.0]
["2026-10-02T16:23:18.230708+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.230714+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.230714+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:18.230714+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:18.230716+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:23:18.230716+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:23:18.230720+00:00", "trade", 5.93, 1500.0]
["2026-10-02T16:23:18.230720+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.230723+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:18.230723+00:00", "trade", 5.93, 776.0]
["2026-10-02T16:23:18.230728+00:00", "trade", 5.93, 7.0]
["2026-10-02T16:23:18.230728+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:23:18.230728+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:18.230731+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:23:18.230731+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:23:18.230734+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:23:18.230734+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:23:18.230734+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.230734+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:23:18.230737+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.230737+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.230737+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:18.230740+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:23:18.230769+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.230815+00:00", "trade", 5.93, 169.0]
["2026-10-02T16:23:18.230815+00:00", "trade", 5.93, 149.0]
["2026-10-02T16:23:18.230820+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.230822+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.230822+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:23:18.230828+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:23:18.230828+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:23:18.230831+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.230834+00:00", "trade", 5.93, 184.0]
["2026-10-02T16:23:18.230834+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:23:18.230836+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:23:18.230860+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.230865+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.230865+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.230870+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.230975+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231040+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231080+00:00", "trade", 5.93, 864.0]
["2026-10-02T16:23:18.231080+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:18.231083+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:23:18.231083+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.231095+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:23:18.231095+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231128+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.231130+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231135+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231150+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231333+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:23:18.231360+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:23:18.231541+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231556+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231566+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231576+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231596+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.231691+00:00", "trade", 5.93, 1090.0]
["2026-10-02T16:23:18.231721+00:00", "trade", 5.93, 660.0]
["2026-10-02T16:23:18.232248+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.232313+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.232418+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.232488+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.232614+00:00", "trade", 5.9301, 50.0]
["2026-10-02T16:23:18.233506+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.233570+00:00", "trade", 5.9317, 166.0]
["2026-10-02T16:23:18.240813+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:18.279721+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:18.279721+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:23:18.280572+00:00", "trade", 5.93, 309.0]
["2026-10-02T16:23:19.350060+00:00", "trade", 5.932, 6.0]
["2026-10-02T16:23:20.011318+00:00", "trade", 5.9321, 7.0]
["2026-10-02T16:23:20.970419+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:23:22.071341+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:23:22.071955+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:22.137304+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:23:22.137716+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:22.526597+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:22.546970+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:22.722546+00:00", "trade", 5.94, 23.0]
["2026-10-02T16:23:23.078113+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:23:23.554320+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:23.554375+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:23.586025+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:24.115136+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:25.930034+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:25.971447+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:26.312705+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:26.395918+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:26.600562+00:00", "trade", 5.9379, 2000.0]
["2026-10-02T16:23:27.584795+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:27.710596+00:00", "trade", 5.9335, 10.0]
["2026-10-02T16:23:27.750588+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:23:27.763546+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:23:29.525783+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:23:29.525789+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:23:29.533668+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:29.548177+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:29.553810+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:29.553867+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:29.553936+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:29.554512+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:29.554585+00:00", "trade", 5.93, 94.0]
["2026-10-02T16:23:29.555151+00:00", "trade", 5.93, 244.0]
["2026-10-02T16:23:29.557307+00:00", "trade", 5.93, 106.0]
["2026-10-02T16:23:30.000591+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:30.868075+00:00", "trade", 5.9301, 100.0]
["2026-10-02T16:23:31.749987+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:32.000636+00:00", "trade", 5.9363, 25.0]
["2026-10-02T16:23:32.441239+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:23:32.538936+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:32.590058+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:32.773941+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:32.774006+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:32.836851+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:32.837562+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:34.249738+00:00", "trade", 5.9309, 100.0]
["2026-10-02T16:23:34.507064+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:34.900142+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:23:34.900149+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:23:34.995713+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:35.208164+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:35.213507+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:35.302378+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:23:35.436118+00:00", "trade", 5.931, 100.0]
["2026-10-02T16:23:35.438785+00:00", "trade", 5.931, 2.0]
["2026-10-02T16:23:36.082888+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:36.082888+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:36.082905+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:23:36.083103+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:23:36.177668+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:36.619902+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:36.707084+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:36.715585+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:23:36.786258+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:36.884667+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:37.257922+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:38.236643+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:38.595833+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:40.996796+00:00", "trade", 5.9377, 8.0]
["2026-10-02T16:23:44.997170+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:23:45.060076+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:45.091215+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:45.117157+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:45.117167+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:45.463653+00:00", "trade", 5.94, 7.0]
["2026-10-02T16:23:45.625418+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:45.625418+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:45.997939+00:00", "trade", 5.9339, 39.0]
["2026-10-02T16:23:46.417645+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:47.314364+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:23:47.586671+00:00", "trade", 5.935, 150.0]
["2026-10-02T16:23:48.233738+00:00", "trade", 5.9339, 43.0]
["2026-10-02T16:23:48.675809+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:48.749404+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:48.778744+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:48.812068+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:49.717044+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:49.736222+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:49.741914+00:00", "trade", 5.93, 178.0]
["2026-10-02T16:23:49.745736+00:00", "trade", 5.93, 123.0]
["2026-10-02T16:23:49.771664+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:51.455309+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:51.455765+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:51.583690+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:51.648870+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:51.853553+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:51.916538+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:52.182080+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:52.182136+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:52.211390+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:52.430412+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:52.702169+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:52.795020+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:52.899324+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:53.060483+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:53.530121+00:00", "trade", 5.9326, 1.0]
["2026-10-02T16:23:53.546766+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:53.766209+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:54.311337+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:54.311392+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:54.353158+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:54.407933+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:23:54.435103+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:54.607817+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:23:54.607853+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:54.608034+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:54.608415+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:54.608556+00:00", "trade", 5.93, 815.0]
["2026-10-02T16:23:54.608560+00:00", "trade", 5.93, 85.0]
["2026-10-02T16:23:54.608560+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:54.608566+00:00", "trade", 5.93, 68.0]
["2026-10-02T16:23:54.608566+00:00", "trade", 5.93, 13.0]
["2026-10-02T16:23:54.608566+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:54.608569+00:00", "trade", 5.93, 19.0]
["2026-10-02T16:23:54.608605+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:23:54.608607+00:00", "trade", 5.93, 399.0]
["2026-10-02T16:23:54.608607+00:00", "trade", 5.93, 391.0]
["2026-10-02T16:23:54.608610+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:54.608646+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:23:54.608650+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:23:54.608945+00:00", "trade", 5.93, 81.0]
["2026-10-02T16:23:54.608945+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:54.608948+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:54.608951+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:23:54.608953+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:23:54.608981+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:23:54.608986+00:00", "trade", 5.93, 15.0]
["2026-10-02T16:23:54.608996+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:23:54.609031+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:23:54.609086+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:23:54.609101+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:54.609122+00:00", "trade", 5.93, 199.0]
["2026-10-02T16:23:54.609134+00:00", "trade", 5.93, 15.0]
["2026-10-02T16:23:54.609134+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:23:54.609137+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:23:54.609137+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:23:54.609207+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:23:54.609207+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:23:54.609326+00:00", "trade", 5.93, 46.0]
["2026-10-02T16:23:54.609326+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:54.609326+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:23:54.609326+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:23:54.609356+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:23:54.609362+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:54.609368+00:00", "trade", 5.93, 125.0]
["2026-10-02T16:23:54.609368+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:23:54.609374+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:23:54.609378+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:54.609378+00:00", "trade", 5.93, 169.0]
["2026-10-02T16:23:54.609380+00:00", "trade", 5.93, 7.0]
["2026-10-02T16:23:54.609383+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:23:54.609386+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:54.609393+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:54.609396+00:00", "trade", 5.93, 13.0]
["2026-10-02T16:23:54.609401+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:23:54.609487+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:23:54.609502+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609519+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:23:54.609522+00:00", "trade", 5.93, 2801.0]
["2026-10-02T16:23:54.609548+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609585+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:23:54.609613+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609623+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609643+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609708+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609733+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609748+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609798+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609808+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609808+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.609933+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.610117+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:23:54.611196+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.612430+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:23:54.612485+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.612870+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.612908+00:00", "trade", 5.93, 16.0]
["2026-10-02T16:23:54.613321+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.614574+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.614709+00:00", "trade", 5.93, 24.0]
["2026-10-02T16:23:54.617417+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.621852+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.625536+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.626949+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.640125+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.640176+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.658293+00:00", "trade", 5.93, 74.0]
["2026-10-02T16:23:54.658354+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.658389+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.662223+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.709606+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.709606+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.727864+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.727914+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.751165+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.751230+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.751255+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.751431+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:54.925826+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.080209+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.089880+00:00", "trade", 5.9314, 100.0]
["2026-10-02T16:23:55.123853+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.244711+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.418554+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:23:55.454530+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.454580+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:23:55.454580+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:23:55.454582+00:00", "trade", 5.925, 28.0]
["2026-10-02T16:23:55.454971+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.466825+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.467065+00:00", "trade", 5.925, 39.0]
["2026-10-02T16:23:55.501774+00:00", "trade", 5.925, 17.0]
["2026-10-02T16:23:55.515455+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.608617+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.664310+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.677046+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:55.677131+00:00", "trade", 5.925, 25.0]
["2026-10-02T16:23:55.760354+00:00", "trade", 5.92, 28.0]
["2026-10-02T16:23:55.919562+00:00", "trade", 5.925, 33.0]
["2026-10-02T16:23:56.465959+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:56.475161+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:56.478770+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:56.478783+00:00", "trade", 5.925, 17.0]
["2026-10-02T16:23:56.479417+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:56.756480+00:00", "trade", 5.925, 16.0]
["2026-10-02T16:23:56.784329+00:00", "trade", 5.925, 9600.0]
["2026-10-02T16:23:56.784779+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:56.785613+00:00", "trade", 5.9276, 61.0]
["2026-10-02T16:23:56.895934+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:56.908765+00:00", "trade", 5.925, 32.0]
["2026-10-02T16:23:56.964141+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:57.354867+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:57.367719+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:23:57.380177+00:00", "trade", 5.925, 26.0]
["2026-10-02T16:23:58.429346+00:00", "trade", 5.925, 30.0]
["2026-10-02T16:23:59.126943+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:23:59.127008+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:23:59.923308+00:00", "trade", 5.925, 26.0]
["2026-10-02T16:24:00.000614+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:00.101816+00:00", "trade", 5.9299, 50.0]
["2026-10-02T16:24:00.164189+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:00.274551+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:00.643009+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:01.417304+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:01.417309+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:01.417654+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:02.117689+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:24:02.788310+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:24:05.513065+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:05.513135+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:05.904101+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.249183+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.249194+00:00", "trade", 5.92, 24.0]
["2026-10-02T16:24:06.249197+00:00", "trade", 5.92, 6.0]
["2026-10-02T16:24:06.249248+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.249268+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.249283+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.249313+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.249313+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.258350+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.317150+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.388580+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.451605+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:06.612212+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.034102+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.034163+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.034199+00:00", "trade", 5.92, 12.0]
["2026-10-02T16:24:07.037205+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.102894+00:00", "trade", 5.925, 309.0]
["2026-10-02T16:24:07.104355+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.173800+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.173941+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.173990+00:00", "trade", 5.92, 11.0]
["2026-10-02T16:24:07.173993+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:07.174011+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.198855+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.256512+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.284198+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.284263+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.347454+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.357513+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.395999+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.400074+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.400079+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.400134+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.445563+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.445898+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.529989+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.576270+00:00", "trade", 5.93, 7.0]
["2026-10-02T16:24:07.576339+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.609478+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:07.625476+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:08.001988+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:08.300985+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:08.564478+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:08.572572+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:08.877963+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:24:08.877970+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:09.003368+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:09.006912+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:09.085785+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:09.231361+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:09.276298+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:09.333374+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:09.335950+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:24:10.257250+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:10.257250+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:10.717898+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:24:11.766575+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:12.110227+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:24:12.289490+00:00", "trade", 5.9324, 52.0]
["2026-10-02T16:24:13.610681+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:24:14.149029+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:14.153239+00:00", "trade", 5.9201, 2400.0]
["2026-10-02T16:24:16.136003+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:16.136068+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:18.979991+00:00", "trade", 5.9267, 1.0]
["2026-10-02T16:24:19.199111+00:00", "trade", 5.9272, 10.0]
["2026-10-02T16:24:19.859138+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:24:20.034103+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:20.034170+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:24:20.034639+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:20.146110+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:20.507521+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:20.521379+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:22.557634+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:22.558446+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:24:22.558446+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:24:22.558546+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:22.558546+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:22.558551+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:22.558987+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:23.379627+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:23.492456+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:24.041168+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:24.084621+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:24.084767+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:24.084817+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:24.097066+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:24.097127+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:24:24.230005+00:00", "trade", 5.9316, 100.0]
["2026-10-02T16:24:24.676238+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:24:24.709800+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:26.786785+00:00", "trade", 5.9219, 11.0]
["2026-10-02T16:24:27.649658+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:27.694450+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:28.037771+00:00", "trade", 5.9287, 1.0]
["2026-10-02T16:24:28.037918+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:28.628625+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:29.891698+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:29.923820+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:30.000628+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:30.835587+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:30.854848+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:24:31.285208+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:31.533239+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:31.848213+00:00", "trade", 5.9234, 20.0]
["2026-10-02T16:24:32.012440+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:32.712009+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:24:33.217841+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:33.217843+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:33.217867+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:33.217885+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:33.218093+00:00", "trade", 5.925, 54.0]
["2026-10-02T16:24:33.218093+00:00", "trade", 5.925, 46.0]
["2026-10-02T16:24:33.218397+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:33.218400+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:33.218406+00:00", "trade", 5.925, 18.0]
["2026-10-02T16:24:33.218664+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:33.221916+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:33.221921+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:33.222267+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:33.223054+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:33.453438+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:33.560763+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:33.803095+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:33.816537+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:33.909566+00:00", "trade", 5.9316, 100.0]
["2026-10-02T16:24:34.320032+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:24:34.721408+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.739330+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.739332+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:24:34.739399+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:34.739451+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.739459+00:00", "trade", 5.92, 23.0]
["2026-10-02T16:24:34.739511+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.739511+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.739522+00:00", "trade", 5.92, 75.0]
["2026-10-02T16:24:34.740087+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:24:34.740639+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.742673+00:00", "trade", 5.92, 246.0]
["2026-10-02T16:24:34.751731+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:34.799885+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:34.799920+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.800005+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.800060+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.800070+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.801934+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.849904+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:34.918151+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:35.014997+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:35.101343+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:35.108084+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:35.193512+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:35.193567+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:35.814742+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:24:37.139282+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.147637+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.155777+00:00", "trade", 5.9285, 15.0]
["2026-10-02T16:24:37.256561+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.256941+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:37.256947+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:37.256947+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.256957+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.257012+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.257128+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.266961+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.398324+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.486589+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.486644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.765809+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:37.784875+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.000208+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.006102+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.006944+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.034115+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:24:38.646382+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.646452+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.646457+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.874230+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.874380+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.874455+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.930048+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:38.930118+00:00", "trade", 5.9266, 5.0]
["2026-10-02T16:24:38.930123+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:39.015862+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:39.016313+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:39.310343+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:39.310414+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:39.310423+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:39.464731+00:00", "trade", 5.9323, 2.0]
["2026-10-02T16:24:39.512911+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:39.513131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:39.513192+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.091658+00:00", "trade", 5.9263, 20.0]
["2026-10-02T16:24:40.197622+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.197697+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.197767+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.384682+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.385760+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.386958+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.392862+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.392922+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.535647+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.535707+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.536299+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.959751+00:00", "trade", 5.92, 441.0]
["2026-10-02T16:24:40.959807+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:40.959811+00:00", "trade", 5.92, 493.0]
["2026-10-02T16:24:40.959875+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:40.960494+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:40.960524+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:40.992015+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:43.151082+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:43.151082+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:43.151167+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:43.151578+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:43.797963+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:43.798013+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:43.798344+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:43.798374+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:44.911811+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:45.035681+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:45.065798+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:45.414884+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:45.711095+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:45.711165+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:45.712548+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:45.712989+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:45.713054+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:46.213070+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:46.213125+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:46.213146+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:46.213712+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:46.400241+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:46.603035+00:00", "trade", 5.9263, 6.0]
["2026-10-02T16:24:46.606948+00:00", "trade", 5.9263, 3.0]
["2026-10-02T16:24:47.025409+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:24:48.639865+00:00", "trade", 5.92, 441.0]
["2026-10-02T16:24:48.640084+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:24:48.640091+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.640091+00:00", "trade", 5.92, 3.0]
["2026-10-02T16:24:48.640097+00:00", "trade", 5.92, 25.0]
["2026-10-02T16:24:48.640097+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640101+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640102+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.640106+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:24:48.640106+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.640109+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:24:48.640109+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.640112+00:00", "trade", 5.92, 7.0]
["2026-10-02T16:24:48.640112+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.640115+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.640118+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:24:48.640121+00:00", "trade", 5.92, 30.0]
["2026-10-02T16:24:48.640121+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640127+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640130+00:00", "trade", 5.92, 76.0]
["2026-10-02T16:24:48.640152+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.640152+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.640154+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640158+00:00", "trade", 5.92, 69.0]
["2026-10-02T16:24:48.640158+00:00", "trade", 5.92, 900.0]
["2026-10-02T16:24:48.640160+00:00", "trade", 5.92, 600.0]
["2026-10-02T16:24:48.640163+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.640163+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.640175+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:24:48.640178+00:00", "trade", 5.92, 169.0]
["2026-10-02T16:24:48.640178+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.640182+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:24:48.640182+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.640184+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.640187+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:24:48.640193+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:24:48.640193+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.640196+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.640198+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.640199+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:24:48.640202+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:24:48.640202+00:00", "trade", 5.92, 7.0]
["2026-10-02T16:24:48.640205+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:24:48.640205+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.640211+00:00", "trade", 5.92, 7.0]
["2026-10-02T16:24:48.640211+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640211+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.640211+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640217+00:00", "trade", 5.92, 340.0]
["2026-10-02T16:24:48.640217+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:24:48.640217+00:00", "trade", 5.92, 60.0]
["2026-10-02T16:24:48.640222+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.640267+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640344+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640348+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640348+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640349+00:00", "trade", 5.92, 11.0]
["2026-10-02T16:24:48.640349+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.640354+00:00", "trade", 5.92, 110.0]
["2026-10-02T16:24:48.640354+00:00", "trade", 5.92, 27.0]
["2026-10-02T16:24:48.640357+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640357+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640359+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640359+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640359+00:00", "trade", 5.92, 9.0]
["2026-10-02T16:24:48.640367+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640412+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640452+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640462+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640532+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640572+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640573+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640575+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.640578+00:00", "trade", 5.92, 41.0]
["2026-10-02T16:24:48.640588+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.640633+00:00", "trade", 5.92, 287.0]
["2026-10-02T16:24:48.640633+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.640710+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:24:48.640713+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.640768+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.640788+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.640798+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.640815+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:24:48.640842+00:00", "trade", 5.92, 104.0]
["2026-10-02T16:24:48.640851+00:00", "trade", 5.92, 700.0]
["2026-10-02T16:24:48.640908+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641104+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641149+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641159+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641293+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641302+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641305+00:00", "trade", 5.915, 10124.0]
["2026-10-02T16:24:48.641311+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:24:48.641321+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641321+00:00", "trade", 5.915, 10133.0]
["2026-10-02T16:24:48.641327+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641327+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641331+00:00", "trade", 5.92, 600.0]
["2026-10-02T16:24:48.641331+00:00", "trade", 5.92, 35.0]
["2026-10-02T16:24:48.641335+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641335+00:00", "trade", 5.92, 800.0]
["2026-10-02T16:24:48.641338+00:00", "trade", 5.92, 251.0]
["2026-10-02T16:24:48.641345+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641345+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641345+00:00", "trade", 5.92, 909.0]
["2026-10-02T16:24:48.641345+00:00", "trade", 5.92, 178.0]
["2026-10-02T16:24:48.641345+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:24:48.641345+00:00", "trade", 5.92, 216.0]
["2026-10-02T16:24:48.641345+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641348+00:00", "trade", 5.92, 181.0]
["2026-10-02T16:24:48.641348+00:00", "trade", 5.92, 500.0]
["2026-10-02T16:24:48.641350+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641350+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641354+00:00", "trade", 5.92, 1446.0]
["2026-10-02T16:24:48.641354+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641375+00:00", "trade", 5.92, 800.0]
["2026-10-02T16:24:48.641375+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:24:48.641382+00:00", "trade", 5.92, 900.0]
["2026-10-02T16:24:48.641382+00:00", "trade", 5.92, 3000.0]
["2026-10-02T16:24:48.641382+00:00", "trade", 5.915, 476.0]
["2026-10-02T16:24:48.641385+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641387+00:00", "trade", 5.92, 800.0]
["2026-10-02T16:24:48.641387+00:00", "trade", 5.915, 800.0]
["2026-10-02T16:24:48.641390+00:00", "trade", 5.92, 3000.0]
["2026-10-02T16:24:48.641390+00:00", "trade", 5.92, 1600.0]
["2026-10-02T16:24:48.641395+00:00", "trade", 5.92, 1100.0]
["2026-10-02T16:24:48.641395+00:00", "trade", 5.92, 1500.0]
["2026-10-02T16:24:48.641399+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:24:48.641399+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641404+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641405+00:00", "trade", 5.92, 53.0]
["2026-10-02T16:24:48.641405+00:00", "trade", 5.92, 1600.0]
["2026-10-02T16:24:48.641405+00:00", "trade", 5.92, 1500.0]
["2026-10-02T16:24:48.641409+00:00", "trade", 5.92, 700.0]
["2026-10-02T16:24:48.641409+00:00", "trade", 5.92, 800.0]
["2026-10-02T16:24:48.641409+00:00", "trade", 5.92, 1000.0]
["2026-10-02T16:24:48.641409+00:00", "trade", 5.92, 3000.0]
["2026-10-02T16:24:48.641410+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641410+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641414+00:00", "trade", 5.92, 1000.0]
["2026-10-02T16:24:48.641414+00:00", "trade", 5.92, 900.0]
["2026-10-02T16:24:48.641414+00:00", "trade", 5.92, 7900.0]
["2026-10-02T16:24:48.641414+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641414+00:00", "trade", 5.92, 800.0]
["2026-10-02T16:24:48.641415+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641420+00:00", "trade", 5.92, 392.0]
["2026-10-02T16:24:48.641420+00:00", "trade", 5.92, 588.0]
["2026-10-02T16:24:48.641420+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641420+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641423+00:00", "trade", 5.92, 1500.0]
["2026-10-02T16:24:48.641423+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641429+00:00", "trade", 5.915, 527.0]
["2026-10-02T16:24:48.641429+00:00", "trade", 5.915, 840.0]
["2026-10-02T16:24:48.641435+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641445+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641474+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641474+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641480+00:00", "trade", 5.92, 128.0]
["2026-10-02T16:24:48.641480+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:24:48.641480+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641487+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641487+00:00", "trade", 5.92, 388.0]
["2026-10-02T16:24:48.641487+00:00", "trade", 5.92, 471.0]
["2026-10-02T16:24:48.641490+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641490+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641492+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641510+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641530+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641530+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641535+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641540+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641549+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.641555+00:00", "trade", 5.92, 299.0]
["2026-10-02T16:24:48.641585+00:00", "trade", 5.92, 800.0]
["2026-10-02T16:24:48.641588+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641594+00:00", "trade", 5.92, 1300.0]
["2026-10-02T16:24:48.641594+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641598+00:00", "trade", 5.92, 800.0]
["2026-10-02T16:24:48.641598+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641605+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641605+00:00", "trade", 5.92, 162.0]
["2026-10-02T16:24:48.641605+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641605+00:00", "trade", 5.92, 700.0]
["2026-10-02T16:24:48.641609+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641609+00:00", "trade", 5.92, 439.0]
["2026-10-02T16:24:48.641609+00:00", "trade", 5.92, 600.0]
["2026-10-02T16:24:48.641614+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.641614+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641619+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641619+00:00", "trade", 5.92, 717.0]
["2026-10-02T16:24:48.641625+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641625+00:00", "trade", 5.92, 901.0]
["2026-10-02T16:24:48.641625+00:00", "trade", 5.92, 729.0]
["2026-10-02T16:24:48.641626+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641631+00:00", "trade", 5.92, 699.0]
["2026-10-02T16:24:48.641631+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641631+00:00", "trade", 5.92, 891.0]
["2026-10-02T16:24:48.641631+00:00", "trade", 5.92, 1900.0]
["2026-10-02T16:24:48.641634+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641635+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641636+00:00", "trade", 5.92, 1000.0]
["2026-10-02T16:24:48.641640+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641642+00:00", "trade", 5.92, 1200.0]
["2026-10-02T16:24:48.641642+00:00", "trade", 5.92, 1200.0]
["2026-10-02T16:24:48.641646+00:00", "trade", 5.92, 1000.0]
["2026-10-02T16:24:48.641649+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641652+00:00", "trade", 5.92, 900.0]
["2026-10-02T16:24:48.641652+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:24:48.641655+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641655+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641657+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641660+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641665+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641670+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641670+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641670+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641673+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:24:48.641675+00:00", "trade", 5.92, 219.0]
["2026-10-02T16:24:48.641681+00:00", "trade", 5.92, 322.0]
["2026-10-02T16:24:48.641687+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641690+00:00", "trade", 5.92, 143.0]
["2026-10-02T16:24:48.641690+00:00", "trade", 5.92, 527.0]
["2026-10-02T16:24:48.641699+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641699+00:00", "trade", 5.92, 341.0]
["2026-10-02T16:24:48.641699+00:00", "trade", 5.92, 282.0]
["2026-10-02T16:24:48.641702+00:00", "trade", 5.92, 122.0]
["2026-10-02T16:24:48.641706+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641710+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641710+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641756+00:00", "trade", 5.92, 700.0]
["2026-10-02T16:24:48.641760+00:00", "trade", 5.92, 28.0]
["2026-10-02T16:24:48.641784+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641814+00:00", "trade", 5.92, 122.0]
["2026-10-02T16:24:48.641817+00:00", "trade", 5.92, 169.0]
["2026-10-02T16:24:48.641826+00:00", "trade", 5.92, 131.0]
["2026-10-02T16:24:48.641846+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641846+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:48.641850+00:00", "trade", 5.92, 1900.0]
["2026-10-02T16:24:48.641851+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.641853+00:00", "trade", 5.92, 2200.0]
["2026-10-02T16:24:48.641856+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.641859+00:00", "trade", 5.92, 160.0]
["2026-10-02T16:24:48.641859+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.641862+00:00", "trade", 5.92, 2300.0]
["2026-10-02T16:24:48.641874+00:00", "trade", 5.92, 700.0]
["2026-10-02T16:24:48.641874+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:24:48.641886+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.641911+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.641940+00:00", "trade", 5.92, 472.0]
["2026-10-02T16:24:48.641964+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.641986+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642000+00:00", "trade", 5.92, 392.0]
["2026-10-02T16:24:48.642001+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642027+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.642046+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642048+00:00", "trade", 5.92, 541.0]
["2026-10-02T16:24:48.642057+00:00", "trade", 5.92, 106.0]
["2026-10-02T16:24:48.642061+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642061+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642061+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642061+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642071+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642071+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642078+00:00", "trade", 5.92, 500.0]
["2026-10-02T16:24:48.642086+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642087+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:24:48.642097+00:00", "trade", 5.92, 601.0]
["2026-10-02T16:24:48.642102+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642103+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:24:48.642103+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:24:48.642106+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642106+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642111+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642116+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642116+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642141+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642153+00:00", "trade", 5.92, 206.0]
["2026-10-02T16:24:48.642156+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:24:48.642191+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642208+00:00", "trade", 5.92, 875.0]
["2026-10-02T16:24:48.642216+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642222+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:24:48.642227+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642237+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642287+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642287+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642287+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642287+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642292+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642292+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642292+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642295+00:00", "trade", 5.92, 493.0]
["2026-10-02T16:24:48.642297+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642297+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642317+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642317+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642347+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642352+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642355+00:00", "trade", 5.92, 93.0]
["2026-10-02T16:24:48.642362+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642367+00:00", "trade", 5.92, 807.0]
["2026-10-02T16:24:48.642447+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642457+00:00", "trade", 5.92, 101.0]
["2026-10-02T16:24:48.642466+00:00", "trade", 5.92, 122.0]
["2026-10-02T16:24:48.642527+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642542+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642563+00:00", "trade", 5.92, 800.0]
["2026-10-02T16:24:48.642566+00:00", "trade", 5.92, 900.0]
["2026-10-02T16:24:48.642568+00:00", "trade", 5.92, 50.0]
["2026-10-02T16:24:48.642601+00:00", "trade", 5.9179, 59.0]
["2026-10-02T16:24:48.642608+00:00", "trade", 5.92, 61.0]
["2026-10-02T16:24:48.642653+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642808+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642812+00:00", "trade", 5.92, 1750.0]
["2026-10-02T16:24:48.642827+00:00", "trade", 5.92, 150.0]
["2026-10-02T16:24:48.642830+00:00", "trade", 5.92, 450.0]
["2026-10-02T16:24:48.642830+00:00", "trade", 5.92, 400.0]
["2026-10-02T16:24:48.642860+00:00", "trade", 5.915, 28.0]
["2026-10-02T16:24:48.642869+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.642883+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642884+00:00", "trade", 5.92, 900.0]
["2026-10-02T16:24:48.642887+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.642888+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642888+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642893+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.642893+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:24:48.642893+00:00", "trade", 5.92, 550.0]
["2026-10-02T16:24:48.642903+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642913+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642913+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642928+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.642933+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.643048+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.643119+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.643179+00:00", "trade", 5.917, 51.0]
["2026-10-02T16:24:48.643299+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.643304+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.643455+00:00", "trade", 5.9196, 50.0]
["2026-10-02T16:24:48.643515+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.643543+00:00", "trade", 5.92, 51.0]
["2026-10-02T16:24:48.643552+00:00", "trade", 5.92, 469.0]
["2026-10-02T16:24:48.643610+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.643822+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:24:48.643982+00:00", "trade", 5.9196, 50.0]
["2026-10-02T16:24:48.644234+00:00", "trade", 5.92, 52.0]
["2026-10-02T16:24:48.644341+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.644824+00:00", "trade", 5.92, 50.0]
["2026-10-02T16:24:48.644953+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.645229+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.645549+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.646006+00:00", "trade", 5.92, 59.0]
["2026-10-02T16:24:48.646301+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.646827+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.647915+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.650137+00:00", "trade", 5.92, 107.0]
["2026-10-02T16:24:48.650303+00:00", "trade", 5.92, 300.0]
["2026-10-02T16:24:48.650526+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.650724+00:00", "trade", 5.915, 72.0]
["2026-10-02T16:24:48.652336+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.657317+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.658185+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.658524+00:00", "trade", 5.92, 248.0]
["2026-10-02T16:24:48.659556+00:00", "trade", 5.9221, 321.0]
["2026-10-02T16:24:48.663844+00:00", "trade", 5.925, 199.0]
["2026-10-02T16:24:48.663904+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:24:48.673741+00:00", "trade", 5.93, 188.0]
["2026-10-02T16:24:48.673804+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:24:48.673822+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.673827+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.673832+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.673897+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.674315+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:24:48.675270+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.681096+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:24:48.681162+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:24:48.681168+00:00", "trade", 5.92, 700.0]
["2026-10-02T16:24:48.681220+00:00", "trade", 5.92, 700.0]
["2026-10-02T16:24:48.686502+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.687625+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.687682+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:24:48.687751+00:00", "trade", 5.92, 73.0]
["2026-10-02T16:24:48.688001+00:00", "trade", 5.92, 28.0]
["2026-10-02T16:24:48.692024+00:00", "trade", 5.92, 627.0]
["2026-10-02T16:24:48.692241+00:00", "trade", 5.92, 296.0]
["2026-10-02T16:24:48.729209+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.744786+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:48.804854+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:49.526353+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:24:49.530833+00:00", "trade", 5.92, 18.0]
["2026-10-02T16:24:49.574714+00:00", "trade", 5.925, 38.0]
["2026-10-02T16:24:49.578539+00:00", "trade", 5.925, 17.0]
["2026-10-02T16:24:49.641873+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:49.745074+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:49.884410+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:49.886069+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:50.159787+00:00", "trade", 5.925, 600.0]
["2026-10-02T16:24:50.160644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:50.160644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:50.160644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:50.163445+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:50.218792+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:50.506790+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:24:50.506802+00:00", "trade", 5.93, 92.0]
["2026-10-02T16:24:50.506811+00:00", "trade", 5.925, 92.0]
["2026-10-02T16:24:50.512948+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:50.524562+00:00", "trade", 5.925, 8.0]
["2026-10-02T16:24:50.528084+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:51.092799+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:51.130524+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:51.349424+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:24:51.350217+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:51.446897+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:52.222259+00:00", "trade", 5.9275, 500.0]
["2026-10-02T16:24:52.504641+00:00", "trade", 5.93, 38.0]
["2026-10-02T16:24:52.936587+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:24:53.034798+00:00", "trade", 5.9265, 16.0]
["2026-10-02T16:24:53.037230+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:24:53.866576+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:24:54.107755+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:54.113564+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:54.907565+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:24:55.013618+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:55.111396+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:55.744389+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:55.864652+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:24:55.908620+00:00", "trade", 5.925, 308.0]
["2026-10-02T16:24:55.973123+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:55.974872+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:57.007305+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:24:57.402598+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:57.490382+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:57.532718+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:57.770535+00:00", "trade", 5.9273, 200.0]
["2026-10-02T16:24:58.027792+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:24:58.573473+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:58.573473+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:58.676809+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:59.053219+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:24:59.056854+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:59.056854+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:59.181446+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:59.374726+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:59.376385+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:24:59.643957+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:00.000657+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:00.077264+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:00.080439+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:00.081229+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:00.160302+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:00.160698+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:00.611833+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:01.148803+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:01.376367+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:25:03.004818+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:03.349884+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:03.353153+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:03.623355+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:25:03.751557+00:00", "trade", 5.925, 121.0]
["2026-10-02T16:25:03.977984+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:25:04.461984+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:04.566042+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:05.859784+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:05.955861+00:00", "trade", 5.925, 1000.0]
["2026-10-02T16:25:06.339717+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:06.434938+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:06.774623+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:07.007372+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:07.252361+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:07.871160+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:08.808144+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:25:09.315735+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:10.070734+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:10.317045+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:25:10.317096+00:00", "trade", 5.925, 208.0]
["2026-10-02T16:25:10.317108+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:25:10.317195+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:25:10.317294+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:25:10.317667+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:25:10.334718+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:25:10.341592+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:25:10.358044+00:00", "trade", 5.9273, 34.0]
["2026-10-02T16:25:10.369842+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:10.369851+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:25:10.369926+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:25:10.369971+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:25:10.369995+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:25:10.411755+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:10.422316+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:25:11.065131+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:25:11.330290+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:12.177805+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:12.249679+00:00", "trade", 5.9275, 5.0]
["2026-10-02T16:25:12.543377+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:25:12.994145+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:13.271519+00:00", "trade", 5.9223, 12.0]
["2026-10-02T16:25:13.568817+00:00", "trade", 5.9275, 40.0]
["2026-10-02T16:25:14.732664+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:14.754367+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:25:14.754508+00:00", "trade", 5.925, 307.0]
["2026-10-02T16:25:14.768278+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:25:15.715729+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:15.902640+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:16.296169+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:25:16.880064+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:16.895409+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:16.961979+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:16.962645+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:17.153375+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:17.153390+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:17.153595+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:17.228890+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:18.646739+00:00", "trade", 5.9238, 33.0]
["2026-10-02T16:25:20.963328+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:21.536756+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.159782+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:22.171594+00:00", "trade", 5.927, 1.0]
["2026-10-02T16:25:22.540023+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:25:22.540745+00:00", "trade", 5.93, 184.0]
["2026-10-02T16:25:22.540745+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540748+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:25:22.540750+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:25:22.540753+00:00", "trade", 5.93, 263.0]
["2026-10-02T16:25:22.540765+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:25:22.540765+00:00", "trade", 5.93, 31.0]
["2026-10-02T16:25:22.540768+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:25:22.540772+00:00", "trade", 5.93, 1300.0]
["2026-10-02T16:25:22.540772+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540774+00:00", "trade", 5.93, 2400.0]
["2026-10-02T16:25:22.540777+00:00", "trade", 5.93, 40.0]
["2026-10-02T16:25:22.540777+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540780+00:00", "trade", 5.93, 275.0]
["2026-10-02T16:25:22.540786+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540789+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:25:22.540796+00:00", "trade", 5.93, 1000.0]
["2026-10-02T16:25:22.540796+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:25:22.540799+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:25:22.540805+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540805+00:00", "trade", 5.93, 107.0]
["2026-10-02T16:25:22.540805+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540808+00:00", "trade", 5.93, 3.0]
["2026-10-02T16:25:22.540808+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540811+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540812+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.540813+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540813+00:00", "trade", 5.93, 79.0]
["2026-10-02T16:25:22.540817+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.540826+00:00", "trade", 5.93, 537.0]
["2026-10-02T16:25:22.540826+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:25:22.540832+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540832+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540835+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540850+00:00", "trade", 5.93, 525.0]
["2026-10-02T16:25:22.540867+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.540877+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:25:22.540878+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.540880+00:00", "trade", 5.93, 40.0]
["2026-10-02T16:25:22.540883+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:25:22.540883+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540883+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.540886+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:25:22.540892+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540892+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.540892+00:00", "trade", 5.93, 98.0]
["2026-10-02T16:25:22.540895+00:00", "trade", 5.93, 452.0]
["2026-10-02T16:25:22.540923+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.541003+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.541003+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.541073+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.541108+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.541208+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.541654+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.541728+00:00", "trade", 5.93, 327.0]
["2026-10-02T16:25:22.542792+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.542847+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.543057+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:25:22.544747+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.546240+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.546310+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.549633+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.549643+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.564729+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.564739+00:00", "trade", 5.93, 192.0]
["2026-10-02T16:25:22.564739+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.564739+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.564750+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:22.564754+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:22.572268+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:25:22.572289+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:25:23.379195+00:00", "trade", 5.93, 494.0]
["2026-10-02T16:25:23.379250+00:00", "trade", 5.93, 237.0]
["2026-10-02T16:25:23.542468+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:23.543341+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:23.543365+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:23.543369+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:23.543414+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:23.565994+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:23.566689+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:23.566731+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:23.566731+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:23.607586+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:25:24.147474+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:24.147474+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:24.477766+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:25:24.478623+00:00", "trade", 5.93, 13.0]
["2026-10-02T16:25:24.574798+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:25:24.848569+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:24.848802+00:00", "trade", 5.93, 1058.0]
["2026-10-02T16:25:24.848802+00:00", "trade", 5.9299, 1058.0]
["2026-10-02T16:25:24.848943+00:00", "trade", 5.9299, 8542.0]
["2026-10-02T16:25:24.850242+00:00", "trade", 5.93, 72.0]
["2026-10-02T16:25:24.979957+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:24.980333+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:25.681753+00:00", "trade", 5.929, 455.0]
["2026-10-02T16:25:25.820513+00:00", "trade", 5.9237, 30.0]
["2026-10-02T16:25:26.046528+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:26.731578+00:00", "trade", 5.9278, 90.0]
["2026-10-02T16:25:27.024671+00:00", "trade", 5.928, 1.0]
["2026-10-02T16:25:28.646371+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:29.556574+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:29.556576+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:30.000692+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:30.864617+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:25:31.353819+00:00", "trade", 5.9212, 2.0]
["2026-10-02T16:25:31.674906+00:00", "trade", 5.9254, 17.0]
["2026-10-02T16:25:31.710507+00:00", "trade", 5.9222, 4.0]
["2026-10-02T16:25:31.942354+00:00", "trade", 5.9201, 300.0]
["2026-10-02T16:25:33.707276+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:25:33.708158+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:33.728421+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:36.225080+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:25:36.230267+00:00", "trade", 5.93, 42.0]
["2026-10-02T16:25:37.280564+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:25:37.309547+00:00", "trade", 5.9219, 12.0]
["2026-10-02T16:25:38.053351+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:38.053358+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.053360+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:25:38.053363+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.053373+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.053403+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.053418+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.053453+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:38.053454+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.053458+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.053949+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.054155+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.054455+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:38.127073+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:39.055088+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:39.055104+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:39.055124+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:39.055124+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:39.057279+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:39.057280+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:25:39.057283+00:00", "trade", 5.93, 97.0]
["2026-10-02T16:25:39.057364+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:42.766138+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:43.833937+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:44.069303+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:44.922004+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:44.922440+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:44.997302+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:25:48.384736+00:00", "trade", 5.925, 9.0]
["2026-10-02T16:25:48.851312+00:00", "trade", 5.9253, 2.0]
["2026-10-02T16:25:51.044161+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:52.653695+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:25:52.654372+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:25:52.654486+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:25:52.659165+00:00", "trade", 5.93, 19.0]
["2026-10-02T16:25:53.200593+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:53.473249+00:00", "trade", 5.9253, 50.0]
["2026-10-02T16:25:53.473709+00:00", "trade", 5.9253, 100.0]
["2026-10-02T16:25:53.481381+00:00", "trade", 5.9253, 200.0]
["2026-10-02T16:25:54.851778+00:00", "trade", 5.928, 7.0]
["2026-10-02T16:25:56.113236+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:56.233536+00:00", "trade", 5.9278, 100.0]
["2026-10-02T16:25:56.410043+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:57.302979+00:00", "trade", 5.9253, 100.0]
["2026-10-02T16:25:57.326931+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:57.326935+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:57.326951+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:57.326953+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:25:57.326989+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:58.328497+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:58.329815+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:58.329817+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:59.331160+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:25:59.331160+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:59.333259+00:00", "trade", 5.93, 107.0]
["2026-10-02T16:25:59.333260+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:25:59.359257+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:00.000720+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:00.303541+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:00.304013+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:00.683106+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:00.891793+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:01.196555+00:00", "trade", 5.9287, 52.0]
["2026-10-02T16:26:02.343721+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:02.344252+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:03.621961+00:00", "trade", 5.925, 501.0]
["2026-10-02T16:26:04.800303+00:00", "trade", 5.925, 131.0]
["2026-10-02T16:26:04.802714+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:26:04.807267+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:26:06.270414+00:00", "trade", 5.9277, 11.0]
["2026-10-02T16:26:07.020653+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:26:07.552964+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:07.704104+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:07.810912+00:00", "trade", 5.9276, 50.0]
["2026-10-02T16:26:08.312323+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:08.747814+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:26:09.958469+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:12.387776+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:13.215893+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:13.234242+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:13.234243+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:26:13.234285+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:26:13.234372+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:13.264825+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:13.265131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:14.236244+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:14.236245+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:26:14.236284+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:26:14.236640+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:14.238639+00:00", "trade", 5.93, 165.0]
["2026-10-02T16:26:14.238640+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:14.278956+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:26:15.211056+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:26:15.290210+00:00", "trade", 5.9243, 17.0]
["2026-10-02T16:26:15.389386+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:16.426515+00:00", "trade", 5.9276, 1.0]
["2026-10-02T16:26:16.882239+00:00", "trade", 5.93, 239.0]
["2026-10-02T16:26:16.882242+00:00", "trade", 5.93, 161.0]
["2026-10-02T16:26:16.889032+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:26:16.893248+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:26:16.894664+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:26:16.923034+00:00", "trade", 5.92, 61.0]
["2026-10-02T16:26:17.427094+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:17.523137+00:00", "trade", 5.9253, 15.0]
["2026-10-02T16:26:17.590223+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:18.440418+00:00", "trade", 5.9297, 4.0]
["2026-10-02T16:26:18.517820+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:26:19.134438+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:26:19.629370+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:20.814510+00:00", "trade", 5.9253, 2.0]
["2026-10-02T16:26:21.185348+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:26:23.167020+00:00", "trade", 5.9299, 17.0]
["2026-10-02T16:26:24.853738+00:00", "trade", 5.9285, 9.0]
["2026-10-02T16:26:24.963830+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:26:25.663615+00:00", "trade", 5.9276, 10.0]
["2026-10-02T16:26:26.486486+00:00", "trade", 5.9201, 5.0]
["2026-10-02T16:26:26.592874+00:00", "trade", 5.93, 725.0]
["2026-10-02T16:26:26.592876+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:26:26.592876+00:00", "trade", 5.93, 120.0]
["2026-10-02T16:26:26.592877+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.592947+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.592993+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.592993+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.593013+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.593053+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.593073+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.593298+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.593766+00:00", "trade", 5.93, 1205.0]
["2026-10-02T16:26:26.593839+00:00", "trade", 5.93, 2250.0]
["2026-10-02T16:26:26.608540+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.608655+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:26.608727+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:26:26.663791+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:27.146536+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:27.381342+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:26:27.392379+00:00", "trade", 5.9276, 4.0]
["2026-10-02T16:26:27.609694+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:27.610942+00:00", "trade", 5.93, 195.0]
["2026-10-02T16:26:27.610945+00:00", "trade", 5.93, 389.0]
["2026-10-02T16:26:27.630164+00:00", "trade", 5.9299, 2.0]
["2026-10-02T16:26:27.863749+00:00", "trade", 5.9276, 1.0]
["2026-10-02T16:26:27.890007+00:00", "trade", 5.925, 30.0]
["2026-10-02T16:26:28.031672+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:26:28.284929+00:00", "trade", 5.9276, 25.0]
["2026-10-02T16:26:29.231193+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:26:29.234525+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:26:29.236146+00:00", "trade", 5.9277, 500.0]
["2026-10-02T16:26:30.000755+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:30.134686+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:26:32.243504+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:26:32.884222+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:26:33.587147+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:33.700429+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:26:33.861953+00:00", "trade", 5.9237, 12.0]
["2026-10-02T16:26:34.050174+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:26:34.888142+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:26:37.905475+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:26:40.064994+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:26:40.112302+00:00", "trade", 5.9237, 9.0]
["2026-10-02T16:26:40.112663+00:00", "trade", 5.9237, 1.0]
["2026-10-02T16:26:40.409699+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:41.556666+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:41.889055+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:26:41.889448+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:42.527323+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:42.686667+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:42.890533+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:42.891736+00:00", "trade", 5.93, 311.0]
["2026-10-02T16:26:42.891739+00:00", "trade", 5.93, 89.0]
["2026-10-02T16:26:42.892132+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:44.189772+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:26:44.770892+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:46.389752+00:00", "trade", 5.9216, 10.0]
["2026-10-02T16:26:46.506878+00:00", "trade", 5.9252, 400.0]
["2026-10-02T16:26:46.739903+00:00", "trade", 5.9293, 8.0]
["2026-10-02T16:26:46.744736+00:00", "trade", 5.9293, 2.0]
["2026-10-02T16:26:47.069688+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:47.197688+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:49.410764+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:49.763855+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:49.912945+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:49.931118+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:50.849618+00:00", "trade", 5.9295, 200.0]
["2026-10-02T16:26:50.911052+00:00", "trade", 5.9294, 6.0]
["2026-10-02T16:26:50.961969+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:51.001538+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:51.136956+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:51.152262+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:51.410448+00:00", "trade", 5.9236, 100.0]
["2026-10-02T16:26:52.520697+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:52.645880+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:53.219834+00:00", "trade", 5.9237, 20.0]
["2026-10-02T16:26:53.358979+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:53.362888+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:26:53.591059+00:00", "trade", 5.9299, 98.0]
["2026-10-02T16:26:54.355893+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:54.356590+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:54.387669+00:00", "trade", 5.9269, 20.0]
["2026-10-02T16:26:54.520921+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:54.645884+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:54.728465+00:00", "trade", 5.93, 86.0]
["2026-10-02T16:26:54.728526+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:54.729015+00:00", "trade", 5.93, 14.0]
["2026-10-02T16:26:54.855761+00:00", "trade", 5.9298, 19.0]
["2026-10-02T16:26:54.941444+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:26:55.140172+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:26:55.209897+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:56.372206+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:56.391492+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:57.324705+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:26:59.083137+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:27:00.000779+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:00.332775+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:00.333101+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:00.333472+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:01.195274+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:02.292559+00:00", "trade", 5.93, 67.0]
["2026-10-02T16:27:02.293188+00:00", "trade", 5.93, 43.0]
["2026-10-02T16:27:02.467510+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:02.532760+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:02.804056+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:02.863568+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:03.073408+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:04.053167+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:04.307232+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:04.526797+00:00", "trade", 5.925, 15.0]
["2026-10-02T16:27:04.531846+00:00", "trade", 5.9274, 1.0]
["2026-10-02T16:27:04.592241+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:05.636664+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:05.953468+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:05.953914+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:05.954777+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:06.287073+00:00", "trade", 5.9289, 48.0]
["2026-10-02T16:27:06.287865+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:06.287935+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:06.313187+00:00", "trade", 5.925, 95.0]
["2026-10-02T16:27:06.379724+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:06.630591+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:07.151617+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:07.345573+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:27:07.396896+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:07.434541+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:07.623346+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:07.993533+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:07.997743+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:08.687950+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:27:08.750670+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:27:09.428503+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:27:09.428518+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:27:09.428548+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:27:09.428554+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:27:09.428704+00:00", "trade", 5.925, 9585.0]
["2026-10-02T16:27:09.594904+00:00", "trade", 5.9272, 1100.0]
["2026-10-02T16:27:09.674813+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:27:10.653644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:11.272152+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:11.468801+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:11.470745+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:11.488280+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:27:11.538828+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:11.625113+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:12.453832+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:27:13.775375+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:27:14.389735+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:27:14.528215+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:27:15.049580+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:15.086245+00:00", "trade", 5.9279, 200.0]
["2026-10-02T16:27:16.297868+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:16.297924+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:16.358498+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:16.700659+00:00", "trade", 5.9269, 17.0]
["2026-10-02T16:27:16.700728+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:16.774043+00:00", "trade", 5.9237, 25.0]
["2026-10-02T16:27:17.793817+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:17.794213+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:20.029813+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:20.383213+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:27:20.396536+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:21.195374+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:23.111528+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:24.252039+00:00", "trade", 5.9245, 1.0]
["2026-10-02T16:27:24.857739+00:00", "trade", 5.9251, 31.0]
["2026-10-02T16:27:26.647927+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:27:27.614032+00:00", "trade", 5.9256, 1.0]
["2026-10-02T16:27:29.080196+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:27:30.000808+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:30.050138+00:00", "trade", 5.9271, 100.0]
["2026-10-02T16:27:30.053485+00:00", "trade", 5.9271, 100.0]
["2026-10-02T16:27:30.055479+00:00", "trade", 5.9271, 100.0]
["2026-10-02T16:27:32.070615+00:00", "trade", 5.9271, 100.0]
["2026-10-02T16:27:33.215433+00:00", "trade", 5.9275, 100.0]
["2026-10-02T16:27:34.836660+00:00", "trade", 5.9252, 1.0]
["2026-10-02T16:27:34.855380+00:00", "trade", 5.925, 290.0]
["2026-10-02T16:27:34.855846+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:27:34.855912+00:00", "trade", 5.925, 199.0]
["2026-10-02T16:27:34.900439+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:27:36.330300+00:00", "trade", 5.9271, 100.0]
["2026-10-02T16:27:36.402016+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:36.492426+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:36.492581+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:36.764919+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:27:38.035847+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:38.039391+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:38.843531+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:38.845436+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:38.845455+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:27:38.887466+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:38.939430+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:39.171976+00:00", "trade", 5.9295, 500.0]
["2026-10-02T16:27:42.050700+00:00", "trade", 5.93, 15.0]
["2026-10-02T16:27:43.729905+00:00", "trade", 5.9272, 4.0]
["2026-10-02T16:27:44.081061+00:00", "trade", 5.925, 1000.0]
["2026-10-02T16:27:45.883275+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:27:49.829476+00:00", "trade", 5.9298, 10.0]
["2026-10-02T16:27:50.021053+00:00", "trade", 5.93, 1700.0]
["2026-10-02T16:27:50.021057+00:00", "trade", 5.93, 2200.0]
["2026-10-02T16:27:50.021057+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021063+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:27:50.021063+00:00", "trade", 5.93, 42.0]
["2026-10-02T16:27:50.021063+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:27:50.021068+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:27:50.021068+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:27:50.021068+00:00", "trade", 5.93, 1100.0]
["2026-10-02T16:27:50.021072+00:00", "trade", 5.93, 148.0]
["2026-10-02T16:27:50.021072+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021072+00:00", "trade", 5.93, 1400.0]
["2026-10-02T16:27:50.021075+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021075+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:27:50.021078+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:27:50.021078+00:00", "trade", 5.93, 82.0]
["2026-10-02T16:27:50.021083+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:27:50.021083+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:27:50.021083+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021087+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021087+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021091+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021092+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:27:50.021092+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:27:50.021095+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021096+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021096+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021098+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:27:50.021101+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021104+00:00", "trade", 5.93, 1800.0]
["2026-10-02T16:27:50.021104+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:27:50.021106+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021108+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:27:50.021108+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:27:50.021110+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021111+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021116+00:00", "trade", 5.93, 1100.0]
["2026-10-02T16:27:50.021116+00:00", "trade", 5.93, 1500.0]
["2026-10-02T16:27:50.021116+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021120+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021126+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021131+00:00", "trade", 5.93, 42.0]
["2026-10-02T16:27:50.021131+00:00", "trade", 5.93, 180.0]
["2026-10-02T16:27:50.021131+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:27:50.021131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021161+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021166+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:27:50.021186+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021202+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021231+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021231+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021297+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021306+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021311+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021317+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021321+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021326+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021387+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:27:50.021427+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021437+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021452+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021502+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021502+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021592+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021602+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021633+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.021647+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021682+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021757+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021763+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.021848+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.022219+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.022284+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.022316+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:27:50.022394+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.022620+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.022674+00:00", "trade", 5.9295, 52.0]
["2026-10-02T16:27:50.022932+00:00", "trade", 5.93, 156.0]
["2026-10-02T16:27:50.022995+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.023382+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.023512+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.023562+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.025095+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.025130+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.025136+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.026198+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.026664+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.028508+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:27:50.031250+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.034257+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.048291+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.057062+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.104555+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.121540+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.147076+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.147126+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.161980+00:00", "trade", 5.935, 9.0]
["2026-10-02T16:27:50.162302+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.162307+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.176018+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:27:50.301128+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.528770+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:50.892808+00:00", "trade", 5.9281, 10.0]
["2026-10-02T16:27:51.643631+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:51.807972+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:51.948111+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:52.470667+00:00", "trade", 5.9272, 100.0]
["2026-10-02T16:27:52.880637+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:54.311126+00:00", "trade", 5.9272, 1.0]
["2026-10-02T16:27:54.548153+00:00", "trade", 5.9334, 84.0]
["2026-10-02T16:27:56.594539+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:27:57.635959+00:00", "trade", 5.9334, 20.0]
["2026-10-02T16:27:59.386552+00:00", "trade", 5.9363, 3.0]
["2026-10-02T16:27:59.386925+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:28:00.000837+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:00.286969+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:01.023819+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:01.145686+00:00", "trade", 5.9281, 22.0]
["2026-10-02T16:28:01.635943+00:00", "trade", 5.935, 41.0]
["2026-10-02T16:28:02.760063+00:00", "trade", 5.935, 33.0]
["2026-10-02T16:28:02.778656+00:00", "trade", 5.935, 22.0]
["2026-10-02T16:28:03.652881+00:00", "trade", 5.9365, 100.0]
["2026-10-02T16:28:04.126149+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:04.304028+00:00", "trade", 5.9242, 2.0]
["2026-10-02T16:28:05.657603+00:00", "trade", 5.9269, 100.0]
["2026-10-02T16:28:05.733471+00:00", "trade", 5.9231, 26.0]
["2026-10-02T16:28:06.670452+00:00", "trade", 5.9282, 6.0]
["2026-10-02T16:28:08.215309+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:28:08.627017+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:28:09.035488+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:09.539516+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:28:10.032242+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:10.032292+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:10.034877+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:28:10.080587+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:10.583700+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:28:10.584873+00:00", "trade", 5.935, 97.0]
["2026-10-02T16:28:10.777121+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:10.777192+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:10.856295+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:11.482327+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:28:12.412301+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:28:12.480732+00:00", "trade", 5.9227, 24.0]
["2026-10-02T16:28:14.253124+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:28:14.871740+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:28:15.149710+00:00", "trade", 5.9269, 100.0]
["2026-10-02T16:28:16.048167+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:16.048222+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:16.203848+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:16.727045+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:28:16.874862+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:28:16.918219+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:16.918289+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:17.007658+00:00", "trade", 5.935, 1500.0]
["2026-10-02T16:28:17.034571+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:17.644639+00:00", "trade", 5.935, 11.0]
["2026-10-02T16:28:17.810757+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:28:17.810770+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:28:17.810890+00:00", "trade", 5.935, 95.0]
["2026-10-02T16:28:19.644345+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:28:20.023774+00:00", "trade", 5.9321, 16.0]
["2026-10-02T16:28:20.334750+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:28:25.158067+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:25.158117+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:25.348702+00:00", "trade", 5.935, 2500.0]
["2026-10-02T16:28:25.403017+00:00", "trade", 5.9335, 60.0]
["2026-10-02T16:28:26.424216+00:00", "trade", 5.93, 44.0]
["2026-10-02T16:28:26.425079+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:28:27.375147+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:27.375208+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:27.461463+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:27.631694+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:27.647170+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:28.081118+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:28:28.081796+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:28.333510+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:28.783352+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:28.783427+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:28.893203+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:29.010789+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:28:29.901204+00:00", "trade", 5.935, 36.0]
["2026-10-02T16:28:30.000867+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:31.270807+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:31.271819+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:31.272125+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:31.630008+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:31.630709+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:31.756473+00:00", "trade", 5.9306, 51.0]
["2026-10-02T16:28:32.804397+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:28:32.829350+00:00", "trade", 5.9312, 1.0]
["2026-10-02T16:28:35.997551+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:35.997566+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:35.997571+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:35.998378+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:36.089690+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:36.459737+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:36.882438+00:00", "trade", 5.9303, 1371.0]
["2026-10-02T16:28:38.450956+00:00", "trade", 5.9269, 100.0]
["2026-10-02T16:28:38.570680+00:00", "trade", 5.9307, 10.0]
["2026-10-02T16:28:38.591366+00:00", "trade", 5.9307, 32.0]
["2026-10-02T16:28:38.792287+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:28:39.230547+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:39.230547+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:39.230602+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:40.590451+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:43.949943+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:44.093981+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:44.120426+00:00", "trade", 5.9363, 4.0]
["2026-10-02T16:28:44.120820+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:28:44.636002+00:00", "trade", 5.9328, 33.0]
["2026-10-02T16:28:44.636365+00:00", "trade", 5.9328, 1.0]
["2026-10-02T16:28:46.861690+00:00", "trade", 5.935, 500.0]
["2026-10-02T16:28:46.951685+00:00", "trade", 5.9363, 84.0]
["2026-10-02T16:28:46.954569+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:28:48.280503+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:48.283491+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:48.841850+00:00", "trade", 5.935, 40.0]
["2026-10-02T16:28:49.959608+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:49.965136+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:50.025761+00:00", "trade", 5.9335, 15.0]
["2026-10-02T16:28:50.088540+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:50.255484+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:28:50.975883+00:00", "trade", 5.9339, 11.0]
["2026-10-02T16:28:51.105059+00:00", "trade", 5.94, 16.0]
["2026-10-02T16:28:52.053458+00:00", "trade", 5.9317, 208.0]
["2026-10-02T16:28:52.061887+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:28:52.359855+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:28:52.421916+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:28:53.445001+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:28:53.532055+00:00", "trade", 5.9293, 10.0]
["2026-10-02T16:28:53.669717+00:00", "trade", 5.9266, 42.0]
["2026-10-02T16:28:53.671738+00:00", "trade", 5.9266, 35.0]
["2026-10-02T16:28:53.673654+00:00", "trade", 5.9266, 7.0]
["2026-10-02T16:28:53.809316+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:28:53.809343+00:00", "trade", 5.9314, 1.0]
["2026-10-02T16:28:54.596997+00:00", "trade", 5.935, 106.0]
["2026-10-02T16:28:54.759604+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:28:55.259427+00:00", "trade", 5.9371, 208.0]
["2026-10-02T16:28:57.173964+00:00", "trade", 5.935, 37.0]
["2026-10-02T16:28:58.421666+00:00", "trade", 5.9327, 20.0]
["2026-10-02T16:29:00.000901+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:00.330830+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:29:01.084127+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:29:01.084206+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:01.138270+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:01.146039+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:01.912835+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:01.913793+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:01.914710+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:03.010550+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:03.013497+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:03.013567+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:03.303338+00:00", "trade", 5.9322, 300.0]
["2026-10-02T16:29:03.757063+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:03.757128+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:03.759755+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:03.778708+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:29:03.778774+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:29:03.779405+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:29:03.780399+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:03.803718+00:00", "trade", 5.93, 282.0]
["2026-10-02T16:29:04.966029+00:00", "trade", 5.935, 400.0]
["2026-10-02T16:29:04.968176+00:00", "trade", 5.935, 400.0]
["2026-10-02T16:29:05.364869+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:29:05.536151+00:00", "trade", 5.9236, 57.0]
["2026-10-02T16:29:06.490862+00:00", "trade", 5.94, 300.0]
["2026-10-02T16:29:07.123066+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:07.123131+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:07.329001+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:07.329071+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:07.418767+00:00", "trade", 5.9311, 100.0]
["2026-10-02T16:29:08.567077+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:29:08.600258+00:00", "trade", 5.9399, 20.0]
["2026-10-02T16:29:08.962558+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:29:08.962591+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:29:08.962773+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:09.191904+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:09.195287+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:09.195287+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:09.587922+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:09.587992+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:09.958660+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:10.030392+00:00", "trade", 5.9338, 6.0]
["2026-10-02T16:29:10.157504+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:10.157559+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:29:10.352639+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:10.810143+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:11.710132+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:11.723123+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:11.735337+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:11.758668+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:11.758733+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:11.888266+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:12.097294+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:29:12.333416+00:00", "trade", 5.9232, 100.0]
["2026-10-02T16:29:12.404075+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:12.495232+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:12.607254+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:12.988081+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:13.087969+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:16.946073+00:00", "trade", 5.93, 168.0]
["2026-10-02T16:29:17.107829+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:17.107885+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:17.210795+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:17.679717+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:18.801502+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:29:19.007941+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:29:19.008662+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:29:19.011279+00:00", "trade", 5.93, 246.0]
["2026-10-02T16:29:19.273218+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:29:19.716874+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:20.027736+00:00", "trade", 5.9328, 16.0]
["2026-10-02T16:29:20.733983+00:00", "trade", 5.9301, 300.0]
["2026-10-02T16:29:23.547148+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:29:23.872195+00:00", "trade", 5.94, 3000.0]
["2026-10-02T16:29:24.230997+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:24.232089+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:24.446653+00:00", "trade", 5.935, 38.0]
["2026-10-02T16:29:26.751554+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:29:26.798709+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:29:28.062418+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:29:29.281594+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:29:30.000936+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:30.384516+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:29:30.982262+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:29:31.092186+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:29:31.285919+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:29:32.026638+00:00", "trade", 5.93, 250.0]
["2026-10-02T16:29:32.026695+00:00", "trade", 5.93, 512.0]
["2026-10-02T16:29:32.168824+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:32.169180+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:32.169962+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:32.170027+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:32.360649+00:00", "trade", 5.9343, 26.0]
["2026-10-02T16:29:32.447403+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:29:33.000420+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:33.000480+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:33.017023+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:29:33.017030+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:33.017065+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:33.018833+00:00", "trade", 5.93, 122.0]
["2026-10-02T16:29:33.019077+00:00", "trade", 5.93, 147.0]
["2026-10-02T16:29:33.028176+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:29:33.028602+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:33.059195+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:29:33.059265+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:33.351323+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:29:33.796416+00:00", "trade", 5.9311, 300.0]
["2026-10-02T16:29:33.926774+00:00", "trade", 5.9301, 731.0]
["2026-10-02T16:29:34.188505+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:29:34.188511+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:29:34.188511+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:29:34.188515+00:00", "trade", 5.93, 21.0]
["2026-10-02T16:29:34.188521+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:29:34.188521+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:29:34.188523+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:29:34.188527+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:29:34.188527+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:29:34.188529+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:29:34.188532+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:29:34.188532+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:29:34.188535+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:29:34.188535+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:29:34.188538+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:29:34.188554+00:00", "trade", 5.93, 171.0]
["2026-10-02T16:29:34.188554+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:29:34.188562+00:00", "trade", 5.93, 22.0]
["2026-10-02T16:29:34.188562+00:00", "trade", 5.93, 75.0]
["2026-10-02T16:29:34.188595+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:29:34.188602+00:00", "trade", 5.93, 21.0]
["2026-10-02T16:29:34.188605+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:34.188616+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:34.188644+00:00", "trade", 5.93, 23.0]
["2026-10-02T16:29:34.188656+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:34.188656+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:34.188716+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:29:34.188731+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.188741+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.188749+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:29:34.188753+00:00", "trade", 5.93, 184.0]
["2026-10-02T16:29:34.188756+00:00", "trade", 5.93, 707.0]
["2026-10-02T16:29:34.188756+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:29:34.188761+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:29:34.188806+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:29:34.188809+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:29:34.188845+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:29:34.188861+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.188861+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.188881+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.188891+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.188901+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.189031+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.189031+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.189032+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:29:34.189087+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.189089+00:00", "trade", 5.93, 194.0]
["2026-10-02T16:29:34.189144+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:29:34.189152+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.189164+00:00", "trade", 5.93, 18.0]
["2026-10-02T16:29:34.189170+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:29:34.189170+00:00", "trade", 5.93, 22.0]
["2026-10-02T16:29:34.189203+00:00", "trade", 5.93, 169.0]
["2026-10-02T16:29:34.189233+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:29:34.189290+00:00", "trade", 5.93, 406.0]
["2026-10-02T16:29:34.189342+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189347+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.189362+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.189371+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:29:34.189397+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.189598+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:29:34.189633+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189658+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189678+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189698+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189708+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189723+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189773+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189863+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189893+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189909+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.189919+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.190014+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.190067+00:00", "trade", 5.93, 187.0]
["2026-10-02T16:29:34.190069+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.190079+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.190159+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.190229+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.190786+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.190836+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.190902+00:00", "trade", 5.925, 60.0]
["2026-10-02T16:29:34.192234+00:00", "trade", 5.925, 25.0]
["2026-10-02T16:29:34.192291+00:00", "trade", 5.925, 139.0]
["2026-10-02T16:29:34.192508+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:29:34.192906+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.193693+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:34.193758+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.194129+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.194319+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.196995+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.199491+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.200809+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.200844+00:00", "trade", 5.93, 3.0]
["2026-10-02T16:29:34.206094+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:34.207102+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:34.207183+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:34.267188+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.268655+00:00", "trade", 5.9237, 90.0]
["2026-10-02T16:29:34.270896+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:34.270971+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:34.270998+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:34.289651+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.289907+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.304176+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.316846+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.339639+00:00", "trade", 5.93, 67.0]
["2026-10-02T16:29:34.383105+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:29:34.383114+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:29:34.383240+00:00", "trade", 5.925, 454.0]
["2026-10-02T16:29:34.437874+00:00", "trade", 5.9266, 25.0]
["2026-10-02T16:29:34.510404+00:00", "trade", 5.9268, 100.0]
["2026-10-02T16:29:34.533604+00:00", "trade", 5.9319, 54.0]
["2026-10-02T16:29:34.635435+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.635435+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.635440+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.683123+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.683189+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.685634+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.851369+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.851479+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.884127+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.884172+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.884323+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.884328+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.884488+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.884498+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:29:34.986085+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.994605+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:34.995332+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:35.026712+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:35.026792+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:35.188988+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:35.189048+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:35.190276+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:35.273284+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:35.273345+00:00", "trade", 5.925, 26.0]
["2026-10-02T16:29:35.274879+00:00", "trade", 5.925, 74.0]
["2026-10-02T16:29:35.274942+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:35.343787+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:36.141116+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:36.220902+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:29:36.220977+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:37.619999+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:37.620059+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:38.581441+00:00", "trade", 5.9319, 9.0]
["2026-10-02T16:29:39.443628+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:39.978642+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:41.723864+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:42.183805+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:44.205380+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:45.191780+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:45.547101+00:00", "trade", 5.925, 27.0]
["2026-10-02T16:29:45.552072+00:00", "trade", 5.925, 34.0]
["2026-10-02T16:29:45.556995+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:29:45.590640+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:45.598794+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:45.599205+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:45.599973+00:00", "trade", 5.925, 146.0]
["2026-10-02T16:29:45.613414+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:45.745053+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:46.091783+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:29:46.091813+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:29:46.091859+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:46.091927+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:29:46.226048+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:46.993944+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:29:47.136152+00:00", "trade", 5.9272, 25.0]
["2026-10-02T16:29:47.639004+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:47.639490+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:47.763841+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:48.091648+00:00", "trade", 5.9299, 25.0]
["2026-10-02T16:29:48.163479+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:48.179993+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:48.295916+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:29:48.297230+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:29:48.339046+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:48.502297+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:29:48.840862+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:48.840892+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:29:48.840962+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:48.842185+00:00", "trade", 5.9312, 50.0]
["2026-10-02T16:29:48.860396+00:00", "trade", 5.9273, 25.0]
["2026-10-02T16:29:48.926015+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:49.494564+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:49.629148+00:00", "trade", 5.9316, 2.0]
["2026-10-02T16:29:49.691549+00:00", "trade", 5.9316, 1.0]
["2026-10-02T16:29:49.775224+00:00", "trade", 5.9316, 29.0]
["2026-10-02T16:29:50.040940+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:50.054150+00:00", "trade", 5.9282, 350.0]
["2026-10-02T16:29:51.037324+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:51.056323+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:29:51.790627+00:00", "trade", 5.9274, 100.0]
["2026-10-02T16:29:52.665005+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:52.802646+00:00", "trade", 5.925, 30.0]
["2026-10-02T16:29:52.821073+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:53.016470+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:29:53.313896+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:53.389642+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:53.389647+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:53.389647+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:54.545410+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:54.960428+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:54.973459+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:54.994104+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:55.005731+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:55.007212+00:00", "trade", 5.925, 148.0]
["2026-10-02T16:29:55.221656+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:29:55.224603+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:55.991321+00:00", "trade", 5.925, 32.0]
["2026-10-02T16:29:55.991374+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:55.991439+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:56.067826+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:56.127924+00:00", "trade", 5.9233, 279.0]
["2026-10-02T16:29:56.232417+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:29:56.973734+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:56.984921+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:56.985272+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:57.837088+00:00", "trade", 5.9269, 100.0]
["2026-10-02T16:29:57.921361+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:57.923625+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:29:57.925309+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:29:57.937054+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:58.443650+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:29:58.494151+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:58.495128+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:58.543341+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:29:59.012320+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:59.055753+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:29:59.155112+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:29:59.361434+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:30:00.001085+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:00.143407+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:30:00.501975+00:00", "trade", 5.92, 50.0]
["2026-10-02T16:30:00.502023+00:00", "trade", 5.92, 25.0]
["2026-10-02T16:30:00.502204+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:30:00.502336+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:00.502348+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:00.502502+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:30:01.112192+00:00", "trade", 5.92, 3.0]
["2026-10-02T16:30:01.458211+00:00", "trade", 5.93, 32.0]
["2026-10-02T16:30:01.501344+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:01.533069+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:01.896981+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:02.307085+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:30:02.312766+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:02.635325+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:03.316307+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:03.542488+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:03.851101+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:30:04.120789+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:30:04.161840+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:30:04.279300+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:04.279339+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:04.279357+00:00", "trade", 5.925, 126.0]
["2026-10-02T16:30:04.279411+00:00", "trade", 5.925, 207.0]
["2026-10-02T16:30:04.279420+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:04.279555+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:04.279856+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:04.280716+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:04.379949+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:04.380133+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:30:04.380256+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:30:04.380638+00:00", "trade", 5.925, 174.0]
["2026-10-02T16:30:04.416141+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:30:04.447048+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:30:04.451634+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:30:04.626107+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:30:05.326478+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:30:05.337364+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:30:05.350327+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:05.702118+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:30:05.959116+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:07.553249+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:30:07.805239+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:08.332643+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:30:08.491818+00:00", "trade", 5.9299, 10.0]
["2026-10-02T16:30:08.508147+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:30:08.886773+00:00", "trade", 5.9277, 1.0]
["2026-10-02T16:30:09.321335+00:00", "trade", 5.9276, 29.0]
["2026-10-02T16:30:09.343795+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:30:12.028235+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:30:12.028317+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:30:12.156088+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:30:12.172227+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:12.172417+00:00", "trade", 5.925, 299.0]
["2026-10-02T16:30:12.174453+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:12.746740+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:12.755614+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:30:12.971498+00:00", "trade", 5.93, 17.0]
["2026-10-02T16:30:13.938143+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:14.259274+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:30:14.409776+00:00", "trade", 5.9237, 10.0]
["2026-10-02T16:30:14.620690+00:00", "trade", 5.9275, 1.0]
["2026-10-02T16:30:14.626003+00:00", "trade", 5.9275, 1.0]
["2026-10-02T16:30:14.654382+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:30:14.959240+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:15.007315+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:30:15.049515+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:15.418998+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:30:15.494812+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:15.703395+00:00", "trade", 5.9273, 20.0]
["2026-10-02T16:30:16.485501+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:16.504731+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:16.504796+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:16.505207+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:16.505258+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:16.787005+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:30:16.969013+00:00", "trade", 5.9299, 10.0]
["2026-10-02T16:30:17.141363+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:17.141418+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:17.397579+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:17.994101+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:30:18.054448+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:18.722409+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:18.790921+00:00", "trade", 5.9264, 100.0]
["2026-10-02T16:30:18.843748+00:00", "trade", 5.9263, 22.0]
["2026-10-02T16:30:19.141689+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:30:19.575852+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:19.575897+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:19.630918+00:00", "trade", 5.9274, 10.0]
["2026-10-02T16:30:19.892806+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:20.630794+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:30:20.630794+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:20.630865+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:20.631486+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:20.929626+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:20.929670+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:21.078566+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:21.273223+00:00", "trade", 5.9272, 90.0]
["2026-10-02T16:30:22.153798+00:00", "trade", 5.9297, 17.0]
["2026-10-02T16:30:22.421920+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:30:22.521934+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:23.478276+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:30:24.118086+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:24.173258+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:24.206629+00:00", "trade", 5.9273, 4.0]
["2026-10-02T16:30:24.743922+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:30:24.912022+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:30:24.931713+00:00", "trade", 5.9282, 6.0]
["2026-10-02T16:30:25.044356+00:00", "trade", 5.9299, 745.0]
["2026-10-02T16:30:25.187954+00:00", "trade", 5.9296, 1.0]
["2026-10-02T16:30:25.568850+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:30:26.389968+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:30:26.472878+00:00", "trade", 5.9274, 100.0]
["2026-10-02T16:30:27.019015+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:30:28.689657+00:00", "trade", 5.9282, 2.0]
["2026-10-02T16:30:28.862131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:29.305488+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:30.001004+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:30.971130+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:30.987644+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:30.988146+00:00", "trade", 5.925, 264.0]
["2026-10-02T16:30:30.989965+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:31.677580+00:00", "trade", 5.9295, 26.0]
["2026-10-02T16:30:32.747240+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:30:34.593349+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:30:34.868559+00:00", "trade", 5.928, 30.0]
["2026-10-02T16:30:34.992487+00:00", "trade", 5.9298, 100.0]
["2026-10-02T16:30:35.014890+00:00", "trade", 5.925, 9.0]
["2026-10-02T16:30:35.595519+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:30:35.804532+00:00", "trade", 5.9275, 100.0]
["2026-10-02T16:30:36.192871+00:00", "trade", 5.9201, 200.0]
["2026-10-02T16:30:36.438622+00:00", "trade", 5.9264, 13.0]
["2026-10-02T16:30:36.535122+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:30:36.708630+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:30:36.735231+00:00", "trade", 5.9295, 3.0]
["2026-10-02T16:30:38.592371+00:00", "trade", 5.9267, 10.0]
["2026-10-02T16:30:39.477717+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:39.653641+00:00", "trade", 5.9295, 1.0]
["2026-10-02T16:30:41.964161+00:00", "trade", 5.9268, 58.0]
["2026-10-02T16:30:42.019622+00:00", "trade", 5.93, 69.0]
["2026-10-02T16:30:43.843587+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:30:45.175855+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:45.463726+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:30:45.990749+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:30:46.686472+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:30:47.514984+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:47.693131+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:30:47.829608+00:00", "trade", 5.9275, 90.0]
["2026-10-02T16:30:48.845741+00:00", "trade", 5.9281, 13.0]
["2026-10-02T16:30:49.116184+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:49.209502+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:30:49.667935+00:00", "trade", 5.9237, 25.0]
["2026-10-02T16:30:49.710718+00:00", "trade", 5.927, 1.0]
["2026-10-02T16:30:49.845398+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:50.208990+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:30:50.228958+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:50.229243+00:00", "trade", 5.925, 244.0]
["2026-10-02T16:30:50.269181+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:30:51.382872+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:30:51.613755+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:51.677640+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:52.635136+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:30:53.212487+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:30:53.700454+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:30:54.475947+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:30:54.716207+00:00", "trade", 5.9274, 90.0]
["2026-10-02T16:30:55.049765+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:30:56.869164+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:30:56.876827+00:00", "trade", 5.9201, 1265.0]
["2026-10-02T16:30:58.054534+00:00", "trade", 5.93, 55.0]
["2026-10-02T16:30:58.054587+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:58.055389+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:58.349404+00:00", "trade", 5.9236, 100.0]
["2026-10-02T16:30:58.506198+00:00", "trade", 5.925, 229.0]
["2026-10-02T16:30:58.851646+00:00", "trade", 5.9293, 50.0]
["2026-10-02T16:30:59.054589+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:30:59.088183+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:31:00.001033+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:00.101486+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:31:01.951122+00:00", "trade", 5.9263, 100.0]
["2026-10-02T16:31:02.650408+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:31:04.190268+00:00", "trade", 5.9292, 10.0]
["2026-10-02T16:31:04.931510+00:00", "trade", 5.9274, 100.0]
["2026-10-02T16:31:05.706729+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:31:06.797857+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:31:08.309528+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:31:08.320188+00:00", "trade", 5.93, 97.0]
["2026-10-02T16:31:08.335880+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:31:08.336168+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:31:08.338219+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:31:08.445797+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:31:09.205527+00:00", "trade", 5.93, 30.0]
["2026-10-02T16:31:09.205590+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:31:09.205665+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:31:09.206510+00:00", "trade", 5.93, 231.0]
["2026-10-02T16:31:09.701526+00:00", "trade", 5.9299, 34.0]
["2026-10-02T16:31:09.953390+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:31:10.025301+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:10.323909+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:31:10.563631+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:31:10.991526+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:31:11.026135+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:12.020247+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:31:12.024390+00:00", "trade", 5.9262, 5.0]
["2026-10-02T16:31:12.396728+00:00", "trade", 5.9272, 100.0]
["2026-10-02T16:31:12.668131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:12.811714+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:31:12.827471+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:31:13.784315+00:00", "trade", 5.9272, 100.0]
["2026-10-02T16:31:13.898186+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:14.180042+00:00", "trade", 5.9271, 20.0]
["2026-10-02T16:31:15.020153+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:31:15.250698+00:00", "trade", 5.925, 80.0]
["2026-10-02T16:31:15.676094+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:31:16.740088+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:31:16.966419+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:16.966424+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:16.966429+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:16.966900+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:16.984694+00:00", "trade", 5.925, 700.0]
["2026-10-02T16:31:17.076682+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:17.162032+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:31:17.705872+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:31:18.847737+00:00", "trade", 5.9261, 22.0]
["2026-10-02T16:31:19.214190+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:31:19.407800+00:00", "trade", 5.9271, 90.0]
["2026-10-02T16:31:19.642160+00:00", "trade", 5.9272, 100.0]
["2026-10-02T16:31:19.899029+00:00", "trade", 5.93, 19.0]
["2026-10-02T16:31:20.595590+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:31:21.199260+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:31:21.888929+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:31:22.662262+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:23.876964+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:31:23.916179+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:23.969964+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:31:23.971540+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:23.972002+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:23.993363+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:31:24.069268+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:24.069429+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:24.220830+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:31:24.375062+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:24.375104+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:31:25.272291+00:00", "trade", 5.9292, 14.0]
["2026-10-02T16:31:25.298435+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:31:25.298844+00:00", "trade", 5.925, 262.0]
["2026-10-02T16:31:25.299728+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:31:26.213957+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:26.444456+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:31:26.851355+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:27.107515+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:31:28.052338+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:31:28.060415+00:00", "trade", 5.9272, 100.0]
["2026-10-02T16:31:28.502083+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:31:28.979860+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:28.980312+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:29.010231+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:31:29.088224+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:29.088344+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:29.088680+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:29.148983+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:30.001068+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:30.938767+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:31:31.106611+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:32.253914+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:32.254097+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:31:32.265968+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:32.294342+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:31:33.336203+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:31:34.060253+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:31:34.165110+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:31:34.165119+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:31:34.165209+00:00", "trade", 5.925, 98.0]
["2026-10-02T16:31:34.279053+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:34.950343+00:00", "trade", 5.9265, 6.0]
["2026-10-02T16:31:35.005258+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:35.013764+00:00", "trade", 5.9279, 100.0]
["2026-10-02T16:31:35.024449+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:31:35.113546+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:35.113671+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:35.856834+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:31:36.070617+00:00", "trade", 5.9264, 5.0]
["2026-10-02T16:31:37.624652+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:31:37.952493+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:31:38.339674+00:00", "trade", 5.9299, 500.0]
["2026-10-02T16:31:38.385399+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:38.813513+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:31:38.961542+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:40.011638+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:40.011808+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:40.012736+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:40.037750+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:31:40.120332+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:40.125579+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:40.125584+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:40.125634+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:40.209567+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:31:42.874001+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:42.876347+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:42.877534+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:42.877830+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:43.263411+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:31:43.406128+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:31:44.732425+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:31:44.753436+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:31:44.753721+00:00", "trade", 5.925, 260.0]
["2026-10-02T16:31:44.775803+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:31:44.916427+00:00", "trade", 5.9266, 55.0]
["2026-10-02T16:31:45.048140+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:45.073987+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:31:45.152087+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:45.152233+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:45.408020+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:31:45.651167+00:00", "trade", 5.927, 5.0]
["2026-10-02T16:31:47.205143+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:31:47.560915+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:47.603927+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:47.733200+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:47.929317+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:47.993212+00:00", "trade", 5.9271, 100.0]
["2026-10-02T16:31:47.999730+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:48.444590+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:31:48.737247+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:31:48.767725+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:31:48.849745+00:00", "trade", 5.9267, 23.0]
["2026-10-02T16:31:49.163825+00:00", "trade", 5.9296, 6.0]
["2026-10-02T16:31:49.471208+00:00", "trade", 5.92, 500.0]
["2026-10-02T16:31:50.030046+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:50.035294+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:50.035359+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:50.036211+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:50.060480+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:31:50.147110+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:50.147221+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:51.035724+00:00", "trade", 5.927, 90.0]
["2026-10-02T16:31:51.070740+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:51.549626+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:51.726644+00:00", "trade", 5.925, 9600.0]
["2026-10-02T16:31:51.776118+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:31:52.275977+00:00", "trade", 5.929, 3838.0]
["2026-10-02T16:31:52.561682+00:00", "trade", 5.9237, 28.0]
["2026-10-02T16:31:52.562037+00:00", "trade", 5.9237, 1.0]
["2026-10-02T16:31:54.473338+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:31:54.510769+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:54.511110+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:54.643491+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:55.354918+00:00", "trade", 5.9251, 250.0]
["2026-10-02T16:31:55.644051+00:00", "trade", 5.93, 120.0]
["2026-10-02T16:31:55.659646+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:55.659992+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:55.877374+00:00", "trade", 5.929, 300.0]
["2026-10-02T16:31:55.882720+00:00", "trade", 5.9289, 500.0]
["2026-10-02T16:31:56.024119+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:56.046942+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:31:56.122859+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:56.123015+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:56.729026+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:31:56.750314+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:56.913823+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:56.913898+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:56.948245+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:56.948972+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:57.016453+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:57.022808+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:57.027740+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:58.583946+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:59.034735+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:59.034876+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:31:59.061036+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:31:59.647294+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:32:00.001098+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:00.044731+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:00.044952+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:00.520234+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:01.023533+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:01.045189+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:32:01.046474+00:00", "trade", 5.926, 50.0]
["2026-10-02T16:32:01.121401+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:01.121546+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:01.134106+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:01.890752+00:00", "trade", 5.927, 100.0]
["2026-10-02T16:32:02.300668+00:00", "trade", 5.9263, 31.0]
["2026-10-02T16:32:02.401275+00:00", "trade", 5.925, 45.0]
["2026-10-02T16:32:02.406364+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:32:02.406437+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:02.521656+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:02.521711+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:02.521761+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:02.547499+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:32:02.547781+00:00", "trade", 5.925, 253.0]
["2026-10-02T16:32:02.550704+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:32:02.814203+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:03.116578+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:03.140033+00:00", "trade", 5.9265, 100.0]
["2026-10-02T16:32:03.874078+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:03.874093+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:03.874153+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:03.964032+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:04.013369+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:04.015885+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:04.113979+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:04.156776+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:04.405539+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:04.409448+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:05.107761+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:05.136338+00:00", "trade", 5.925, 43.0]
["2026-10-02T16:32:05.159690+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.023858+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.023988+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.024014+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.024495+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.027712+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.046976+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:32:06.136471+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.137885+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.140656+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.447262+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.964704+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:06.964885+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:07.249663+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:07.830275+00:00", "trade", 5.92, 12.0]
["2026-10-02T16:32:08.233617+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:32:08.374695+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:32:08.396921+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:32:08.484810+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:08.484825+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:08.698587+00:00", "trade", 5.9268, 1.0]
["2026-10-02T16:32:08.740529+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:08.822504+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:09.464313+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:09.730768+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:10.253152+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:32:11.065778+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:11.065923+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:11.066750+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:11.086368+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:32:11.162353+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:11.494344+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:11.494489+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:11.787073+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:32:12.035663+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:12.036986+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:12.038228+00:00", "trade", 5.9262, 10.0]
["2026-10-02T16:32:12.038545+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:12.265438+00:00", "trade", 5.92, 42.0]
["2026-10-02T16:32:12.343326+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:12.870157+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:32:13.061913+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:13.062158+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:13.327937+00:00", "trade", 5.925, 25.0]
["2026-10-02T16:32:15.158193+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:32:15.470953+00:00", "trade", 5.9257, 100.0]
["2026-10-02T16:32:16.037566+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:16.037711+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:16.056387+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:32:16.057478+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:16.132682+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:17.211436+00:00", "trade", 5.9288, 2.0]
["2026-10-02T16:32:19.589656+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:19.982690+00:00", "trade", 5.9285, 32.0]
["2026-10-02T16:32:19.983495+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:20.091888+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:20.516113+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:21.060881+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:21.061026+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:21.443898+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:21.520491+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:22.522696+00:00", "trade", 5.9262, 1.0]
["2026-10-02T16:32:22.527820+00:00", "trade", 5.925, 27.0]
["2026-10-02T16:32:22.535798+00:00", "trade", 5.925, 53.0]
["2026-10-02T16:32:22.542699+00:00", "trade", 5.925, 69.0]
["2026-10-02T16:32:23.648309+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:24.275144+00:00", "trade", 5.92, 25.0]
["2026-10-02T16:32:24.360160+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:24.444947+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:24.522955+00:00", "trade", 5.9288, 100.0]
["2026-10-02T16:32:25.491893+00:00", "trade", 5.9263, 5.0]
["2026-10-02T16:32:25.521335+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:25.974570+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:25.976919+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:32:25.977577+00:00", "trade", 5.925, 9.0]
["2026-10-02T16:32:25.990749+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:32:25.990752+00:00", "trade", 5.925, 15.0]
["2026-10-02T16:32:25.991392+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:32:26.377074+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:26.378582+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:26.380209+00:00", "trade", 5.925, 28.0]
["2026-10-02T16:32:26.383172+00:00", "trade", 5.925, 25.0]
["2026-10-02T16:32:26.469633+00:00", "trade", 5.9285, 127.0]
["2026-10-02T16:32:26.470857+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:26.472887+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:26.472965+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:32:26.580393+00:00", "trade", 5.925, 17.0]
["2026-10-02T16:32:26.604666+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:26.608056+00:00", "trade", 5.925, 18.0]
["2026-10-02T16:32:27.530173+00:00", "trade", 5.9256, 100.0]
["2026-10-02T16:32:27.531569+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:29.909022+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:30.001127+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:31.221518+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:32.188003+00:00", "trade", 5.928, 1.0]
["2026-10-02T16:32:33.590800+00:00", "trade", 5.9256, 24.0]
["2026-10-02T16:32:34.106552+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:32:34.728464+00:00", "trade", 5.9261, 2.0]
["2026-10-02T16:32:34.820302+00:00", "trade", 5.9261, 1.0]
["2026-10-02T16:32:34.900113+00:00", "trade", 5.9261, 1.0]
["2026-10-02T16:32:34.992014+00:00", "trade", 5.9261, 39.0]
["2026-10-02T16:32:35.196971+00:00", "trade", 5.9261, 10.0]
["2026-10-02T16:32:35.227665+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:32:36.090481+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:38.885664+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:39.224541+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:39.224591+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:39.231558+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:39.535306+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:39.567019+00:00", "trade", 5.925, 152.0]
["2026-10-02T16:32:39.591810+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:32:39.593455+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:32:39.593659+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:32:39.595211+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:32:39.618946+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:39.644453+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:32:40.062828+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:32:40.065254+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:40.067644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:40.163655+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:32:40.397095+00:00", "trade", 5.9299, 783.0]
["2026-10-02T16:32:44.485802+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:32:44.485863+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:44.485878+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:44.486811+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:45.107745+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:45.276687+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:45.985115+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:46.104644+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:46.297744+00:00", "trade", 5.925, 30.0]
["2026-10-02T16:32:46.298170+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:46.298581+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:46.400168+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:47.439840+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:47.445127+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:47.459414+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:32:47.459694+00:00", "trade", 5.925, 249.0]
["2026-10-02T16:32:47.460617+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:32:47.987349+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:47.987349+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:47.989210+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:32:48.131567+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:48.131622+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:48.554084+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:49.207797+00:00", "trade", 5.925, 30.0]
["2026-10-02T16:32:49.260973+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:32:49.507916+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:49.508141+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:50.565370+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:50.738382+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:51.047639+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:32:52.710077+00:00", "trade", 5.927, 6.0]
["2026-10-02T16:32:53.239212+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:32:55.226372+00:00", "trade", 5.926, 68.0]
["2026-10-02T16:32:55.854232+00:00", "trade", 5.9299, 2.0]
["2026-10-02T16:32:56.516523+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:32:58.984490+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:32:59.530745+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:32:59.608007+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:32:59.771143+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:32:59.997736+00:00", "trade", 5.9276, 1.0]
["2026-10-02T16:33:00.001151+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:00.303372+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.303378+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.303444+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.303456+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.303507+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.303519+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.303576+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.303636+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.303696+00:00", "trade", 5.925, 1010.0]
["2026-10-02T16:33:00.303751+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.303962+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:00.303967+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:33:00.304002+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:00.304127+00:00", "trade", 5.925, 1045.0]
["2026-10-02T16:33:00.387160+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:00.387160+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:00.387296+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:00.387932+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:00.520847+00:00", "trade", 5.9278, 100.0]
["2026-10-02T16:33:00.631360+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:33:01.631058+00:00", "trade", 5.925, 14.0]
["2026-10-02T16:33:01.635819+00:00", "trade", 5.925, 28.0]
["2026-10-02T16:33:01.640278+00:00", "trade", 5.925, 37.0]
["2026-10-02T16:33:01.972461+00:00", "trade", 5.9287, 337.0]
["2026-10-02T16:33:01.977393+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:33:02.750751+00:00", "trade", 5.925, 123.0]
["2026-10-02T16:33:03.360815+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:33:03.364713+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:04.381608+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:33:05.239323+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:06.232956+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:33:06.328743+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:33:06.877406+00:00", "trade", 5.9278, 100.0]
["2026-10-02T16:33:07.201822+00:00", "trade", 5.9262, 100.0]
["2026-10-02T16:33:08.346414+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:33:08.826608+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:12.205179+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:33:12.205221+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.205239+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:33:12.205266+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.205299+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:33:12.205459+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.205705+00:00", "trade", 5.925, 247.0]
["2026-10-02T16:33:12.207666+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.223862+00:00", "trade", 5.925, 244.0]
["2026-10-02T16:33:12.224133+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:33:12.224193+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:33:12.275619+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.275637+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.275673+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.275721+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.276241+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.277477+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:12.430122+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:12.443604+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:13.676635+00:00", "trade", 5.9254, 28.0]
["2026-10-02T16:33:14.698640+00:00", "trade", 5.9299, 9.0]
["2026-10-02T16:33:14.927491+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:33:17.780175+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:18.011066+00:00", "trade", 5.93, 13.0]
["2026-10-02T16:33:18.872134+00:00", "trade", 5.9258, 10.0]
["2026-10-02T16:33:18.982263+00:00", "trade", 5.9276, 1.0]
["2026-10-02T16:33:19.071362+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:33:19.263599+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:20.015476+00:00", "trade", 5.9277, 33.0]
["2026-10-02T16:33:21.646747+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:33:22.112202+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:33:22.112265+00:00", "trade", 5.93, 109.0]
["2026-10-02T16:33:22.465258+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:33:23.292622+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:33:23.483450+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:26.234977+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:33:26.595196+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:33:26.726258+00:00", "trade", 5.9255, 10.0]
["2026-10-02T16:33:27.105538+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:27.115321+00:00", "trade", 5.925, 66.0]
["2026-10-02T16:33:27.541657+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:28.609581+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:33:29.354702+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:33:29.371758+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:33:29.372032+00:00", "trade", 5.925, 280.0]
["2026-10-02T16:33:29.377267+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:33:29.803433+00:00", "trade", 5.925, 73.0]
["2026-10-02T16:33:29.936245+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:30.001187+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:30.301365+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:33:30.799322+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:33:31.134986+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:31.231818+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:32.914570+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:33.652364+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:33:34.105102+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:33:35.586175+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:33:35.822688+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:33:35.924274+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:37.230867+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:33:37.562058+00:00", "trade", 5.9257, 19.0]
["2026-10-02T16:33:38.009320+00:00", "trade", 5.925, 14.0]
["2026-10-02T16:33:38.015111+00:00", "trade", 5.925, 27.0]
["2026-10-02T16:33:38.021237+00:00", "trade", 5.925, 34.0]
["2026-10-02T16:33:39.456760+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:33:39.790255+00:00", "trade", 5.9246, 100.0]
["2026-10-02T16:33:40.287564+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:33:41.268332+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:33:42.310221+00:00", "trade", 5.9246, 1.0]
["2026-10-02T16:33:43.008391+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:33:45.008166+00:00", "trade", 5.9271, 1.0]
["2026-10-02T16:33:45.173825+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:33:47.313954+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:47.390477+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:33:48.086319+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:33:48.101963+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:33:48.102312+00:00", "trade", 5.925, 277.0]
["2026-10-02T16:33:48.103322+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:33:48.548226+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:33:49.021673+00:00", "trade", 5.925, 13.0]
["2026-10-02T16:33:49.029281+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:33:49.287755+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:33:49.600775+00:00", "trade", 5.9275, 90.0]
["2026-10-02T16:33:50.757609+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:33:51.007844+00:00", "trade", 5.925, 53.0]
["2026-10-02T16:33:51.010016+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:33:51.588118+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:33:51.602351+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:33:52.538280+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:33:53.619120+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:33:55.515464+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:33:55.831120+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:33:57.815601+00:00", "trade", 5.9275, 90.0]
["2026-10-02T16:33:58.588307+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:33:58.817576+00:00", "trade", 5.9275, 6.0]
["2026-10-02T16:33:58.817940+00:00", "trade", 5.9275, 1.0]
["2026-10-02T16:33:59.219384+00:00", "trade", 5.9262, 100.0]
["2026-10-02T16:33:59.387322+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:34:00.001224+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:00.087257+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:34:02.332547+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:34:02.729772+00:00", "trade", 5.9299, 6.0]
["2026-10-02T16:34:03.883351+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:04.710888+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:34:04.877322+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:34:05.497122+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:34:06.142971+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:34:07.171878+00:00", "trade", 5.9275, 90.0]
["2026-10-02T16:34:08.285535+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:34:09.638413+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:34:09.663853+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:34:09.664193+00:00", "trade", 5.925, 298.0]
["2026-10-02T16:34:09.665095+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:34:09.849834+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:34:11.536267+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:34:12.576237+00:00", "trade", 5.9275, 4.0]
["2026-10-02T16:34:12.810049+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:34:13.249071+00:00", "trade", 5.926, 63.0]
["2026-10-02T16:34:13.431468+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:34:14.188337+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:34:15.664313+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:16.245442+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:16.392380+00:00", "trade", 5.9275, 90.0]
["2026-10-02T16:34:16.811008+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:34:16.959273+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:34:17.152892+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:34:18.790969+00:00", "trade", 5.9245, 100.0]
["2026-10-02T16:34:19.130850+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:19.276592+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:19.376099+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:19.376555+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:19.706612+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:19.750876+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:34:20.072555+00:00", "trade", 5.9245, 100.0]
["2026-10-02T16:34:20.272481+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:34:20.274344+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:20.276164+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:34:20.422177+00:00", "trade", 5.9298, 125.0]
["2026-10-02T16:34:20.536734+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:20.593603+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:34:20.614630+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:34:21.365587+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:34:22.082736+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:34:22.479937+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:34:24.511513+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:34:24.605681+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:25.347862+00:00", "trade", 5.925, 160.0]
["2026-10-02T16:34:25.388100+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:27.232391+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:34:28.088633+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:34:28.106206+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:34:28.106405+00:00", "trade", 5.925, 244.0]
["2026-10-02T16:34:28.106591+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:34:28.135292+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:34:28.944029+00:00", "trade", 5.9266, 100.0]
["2026-10-02T16:34:29.005586+00:00", "trade", 5.9275, 100.0]
["2026-10-02T16:34:30.001243+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:30.118594+00:00", "trade", 5.9274, 1.0]
["2026-10-02T16:34:31.748979+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:34:32.032082+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:34:32.032148+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:34:34.032134+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:34:34.284255+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:34:35.004410+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:34:35.577437+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:34:35.577446+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:34:35.577470+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:34:35.577479+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:34:35.577503+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:34:35.577509+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:34:35.577663+00:00", "trade", 5.925, 412.0]
["2026-10-02T16:34:35.693535+00:00", "trade", 5.9277, 31.0]
["2026-10-02T16:34:35.946191+00:00", "trade", 5.9275, 100.0]
["2026-10-02T16:34:36.222257+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:34:38.708189+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:38.996161+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:34:39.375731+00:00", "trade", 5.92, 148.0]
["2026-10-02T16:34:40.432060+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:34:41.144141+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:34:41.360795+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:34:41.706926+00:00", "trade", 5.925, 340.0]
["2026-10-02T16:34:41.711092+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:41.923670+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:34:42.665426+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:34:42.801163+00:00", "trade", 5.9275, 100.0]
["2026-10-02T16:34:43.332950+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:43.592679+00:00", "trade", 5.9274, 10.0]
["2026-10-02T16:34:45.815435+00:00", "trade", 5.925, 24.0]
["2026-10-02T16:34:45.821618+00:00", "trade", 5.925, 46.0]
["2026-10-02T16:34:45.827807+00:00", "trade", 5.925, 61.0]
["2026-10-02T16:34:45.834696+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:34:46.343472+00:00", "trade", 5.9271, 64.0]
["2026-10-02T16:34:46.350777+00:00", "trade", 5.9262, 5.0]
["2026-10-02T16:34:46.949840+00:00", "trade", 5.9261, 6.0]
["2026-10-02T16:34:47.031000+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:34:47.045594+00:00", "trade", 5.9275, 21.0]
["2026-10-02T16:34:47.064728+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:34:47.065047+00:00", "trade", 5.925, 284.0]
["2026-10-02T16:34:47.075187+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:34:47.565061+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:48.638422+00:00", "trade", 5.93, 30.0]
["2026-10-02T16:34:48.649479+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:34:48.649554+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:49.328695+00:00", "trade", 5.9273, 10.0]
["2026-10-02T16:34:49.524299+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:34:49.729354+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:34:50.619296+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:53.763796+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:54.162451+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:54.494902+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:34:56.652258+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:34:57.826002+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:34:58.281822+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:34:59.008719+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:34:59.233207+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:34:59.519105+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:00.001269+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:00.061921+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:35:00.131732+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:35:00.395563+00:00", "trade", 5.9273, 21.0]
["2026-10-02T16:35:00.395926+00:00", "trade", 5.9273, 1.0]
["2026-10-02T16:35:01.002369+00:00", "trade", 5.92, 78.0]
["2026-10-02T16:35:01.002403+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:01.002462+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:35:01.059313+00:00", "trade", 5.925, 1000.0]
["2026-10-02T16:35:01.091047+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:35:01.153004+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:35:01.211286+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:35:01.321435+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:35:01.336454+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:01.630164+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:01.981213+00:00", "trade", 5.9274, 100.0]
["2026-10-02T16:35:03.330295+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:35:03.923657+00:00", "trade", 5.9281, 100.0]
["2026-10-02T16:35:05.034686+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:35:05.390881+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:35:05.852914+00:00", "trade", 5.9295, 10.0]
["2026-10-02T16:35:06.637293+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:07.792622+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:07.792687+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:07.792748+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:07.814583+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:35:07.814910+00:00", "trade", 5.925, 248.0]
["2026-10-02T16:35:07.859462+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:35:08.098145+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:08.226134+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:35:08.601623+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:35:09.381763+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:09.570631+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:35:09.781821+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:35:09.794821+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:10.247678+00:00", "trade", 5.9274, 100.0]
["2026-10-02T16:35:10.272932+00:00", "trade", 5.9299, 500.0]
["2026-10-02T16:35:10.480652+00:00", "trade", 5.9274, 100.0]
["2026-10-02T16:35:11.510924+00:00", "trade", 5.9281, 100.0]
["2026-10-02T16:35:11.702965+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:35:13.604364+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:35:13.980193+00:00", "trade", 5.9273, 90.0]
["2026-10-02T16:35:14.817309+00:00", "trade", 5.9281, 17.0]
["2026-10-02T16:35:16.516206+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:35:16.664814+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:35:16.681515+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:16.681575+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:16.711998+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:16.970432+00:00", "trade", 5.9281, 55.0]
["2026-10-02T16:35:16.971446+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:17.075895+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:17.343651+00:00", "trade", 5.927, 100.0]
["2026-10-02T16:35:17.401566+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:17.677656+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:35:18.003545+00:00", "trade", 5.9269, 1.0]
["2026-10-02T16:35:18.076595+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:35:20.068429+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:35:20.069285+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:20.310899+00:00", "trade", 5.9274, 9.0]
["2026-10-02T16:35:20.887358+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:35:22.027120+00:00", "trade", 5.93, 380.0]
["2026-10-02T16:35:22.027125+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.027125+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:35:22.027127+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027133+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027133+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.027133+00:00", "trade", 5.93, 40.0]
["2026-10-02T16:35:22.027138+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027138+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.027142+00:00", "trade", 5.93, 31.0]
["2026-10-02T16:35:22.027142+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027147+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:35:22.027147+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027152+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:35:22.027152+00:00", "trade", 5.93, 45.0]
["2026-10-02T16:35:22.027157+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027157+00:00", "trade", 5.93, 690.0]
["2026-10-02T16:35:22.027163+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027163+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.027166+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:35:22.027166+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.027168+00:00", "trade", 5.93, 190.0]
["2026-10-02T16:35:22.027171+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027174+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027175+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.027178+00:00", "trade", 5.93, 27.0]
["2026-10-02T16:35:22.027178+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027182+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:35:22.027182+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027184+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027187+00:00", "trade", 5.93, 1000.0]
["2026-10-02T16:35:22.027187+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027187+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:35:22.027187+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027187+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:35:22.027187+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:35:22.027191+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:35:22.027191+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027196+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027196+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:35:22.027196+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:35:22.027196+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027198+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027198+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027199+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027199+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027199+00:00", "trade", 5.93, 1800.0]
["2026-10-02T16:35:22.027202+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.027202+00:00", "trade", 5.93, 5500.0]
["2026-10-02T16:35:22.027206+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027206+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027208+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:35:22.027211+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027211+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027211+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.027215+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027215+00:00", "trade", 5.93, 140.0]
["2026-10-02T16:35:22.027217+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:35:22.027219+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027220+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.027220+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027220+00:00", "trade", 5.93, 1100.0]
["2026-10-02T16:35:22.027223+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027223+00:00", "trade", 5.93, 3.0]
["2026-10-02T16:35:22.027223+00:00", "trade", 5.93, 1500.0]
["2026-10-02T16:35:22.027223+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:35:22.027254+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027299+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027299+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027310+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027310+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:35:22.027494+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027509+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027534+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027610+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027614+00:00", "trade", 5.93, 96.0]
["2026-10-02T16:35:22.027614+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027617+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:35:22.027625+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027626+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:35:22.027626+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027630+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.027632+00:00", "trade", 5.93, 36.0]
["2026-10-02T16:35:22.027632+00:00", "trade", 5.93, 994.0]
["2026-10-02T16:35:22.027635+00:00", "trade", 5.93, 28.0]
["2026-10-02T16:35:22.027638+00:00", "trade", 5.93, 3.0]
["2026-10-02T16:35:22.027737+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027752+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:35:22.027806+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.027825+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.028106+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.028111+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.028366+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.028437+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.030396+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.030436+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.031000+00:00", "trade", 5.93, 60.0]
["2026-10-02T16:35:22.031133+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.031252+00:00", "trade", 5.93, 26.0]
["2026-10-02T16:35:22.031424+00:00", "trade", 5.93, 18.0]
["2026-10-02T16:35:22.032386+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.035192+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.036635+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:35:22.043750+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:35:22.055502+00:00", "trade", 5.9278, 90.0]
["2026-10-02T16:35:22.062192+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.062220+00:00", "trade", 5.93, 24.0]
["2026-10-02T16:35:22.062223+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.062226+00:00", "trade", 5.93, 76.0]
["2026-10-02T16:35:22.062227+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.062278+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.062280+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:22.093347+00:00", "trade", 5.9296, 5.0]
["2026-10-02T16:35:22.376562+00:00", "trade", 5.9299, 458.0]
["2026-10-02T16:35:22.571712+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:35:22.571715+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:22.571715+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:22.571736+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:23.064814+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:23.066276+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:23.066279+00:00", "trade", 5.93, 54.0]
["2026-10-02T16:35:23.066279+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:23.609471+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:35:24.316404+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:35:24.454869+00:00", "trade", 5.9252, 50.0]
["2026-10-02T16:35:24.834812+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:35:25.708694+00:00", "trade", 5.93, 45.0]
["2026-10-02T16:35:25.709560+00:00", "trade", 5.93, 45.0]
["2026-10-02T16:35:25.736582+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:35:26.560674+00:00", "trade", 5.9299, 3500.0]
["2026-10-02T16:35:26.879863+00:00", "trade", 5.9292, 3.0]
["2026-10-02T16:35:26.933219+00:00", "trade", 5.9272, 100.0]
["2026-10-02T16:35:26.969173+00:00", "trade", 5.9292, 1.0]
["2026-10-02T16:35:27.058636+00:00", "trade", 5.9292, 39.0]
["2026-10-02T16:35:27.784725+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:35:28.033916+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:35:28.396147+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:35:28.399187+00:00", "trade", 5.929, 6.0]
["2026-10-02T16:35:28.524003+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:28.524079+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:28.597552+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:35:28.597600+00:00", "trade", 5.925, 194.0]
["2026-10-02T16:35:30.001292+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:30.720260+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:35:31.258214+00:00", "trade", 5.9262, 90.0]
["2026-10-02T16:35:31.373046+00:00", "trade", 5.9277, 100.0]
["2026-10-02T16:35:31.677295+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:31.679073+00:00", "trade", 5.9272, 48.0]
["2026-10-02T16:35:31.702733+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:35:31.703298+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:35:31.713890+00:00", "trade", 5.93, 146.0]
["2026-10-02T16:35:31.713891+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:31.713893+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:35:31.713896+00:00", "trade", 5.93, 754.0]
["2026-10-02T16:35:31.713902+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:35:31.713908+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:31.714016+00:00", "trade", 5.93, 268.0]
["2026-10-02T16:35:31.714017+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:31.714019+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:35:31.714037+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:31.714087+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:31.714102+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:31.714112+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:31.723785+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:31.802157+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:31.983933+00:00", "trade", 5.9299, 100.0]
["2026-10-02T16:35:32.459918+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:35:33.114100+00:00", "trade", 5.925, 220.0]
["2026-10-02T16:35:33.114954+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:33.201289+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:35:33.473146+00:00", "trade", 5.9291, 51.0]
["2026-10-02T16:35:33.611942+00:00", "trade", 5.93, 48.0]
["2026-10-02T16:35:33.770669+00:00", "trade", 5.925, 15.0]
["2026-10-02T16:35:35.079368+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:36.015561+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:35:36.783771+00:00", "trade", 5.93, 46.0]
["2026-10-02T16:35:36.804776+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:35:37.163563+00:00", "trade", 5.9237, 1.0]
["2026-10-02T16:35:37.469055+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:37.578570+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:35:37.579673+00:00", "trade", 5.925, 44.0]
["2026-10-02T16:35:38.115613+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:35:38.117468+00:00", "trade", 5.9299, 834.0]
["2026-10-02T16:35:38.424852+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:38.913821+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:40.619621+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:35:40.619629+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:35:40.625671+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:35:40.625692+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:35:41.070935+00:00", "trade", 5.93, 30.0]
["2026-10-02T16:35:41.237847+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:41.746489+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:41.746507+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:35:41.746549+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:35:41.746555+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:35:41.746576+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:35:41.746582+00:00", "trade", 5.92, 90.0]
["2026-10-02T16:35:41.746612+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:35:41.746765+00:00", "trade", 5.925, 70.0]
["2026-10-02T16:35:41.992545+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:42.083050+00:00", "trade", 5.925, 40.0]
["2026-10-02T16:35:42.128967+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:35:42.821309+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:42.985374+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:43.083849+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:43.260289+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:43.262304+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:44.129775+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:44.130336+00:00", "trade", 5.93, 225.0]
["2026-10-02T16:35:44.216091+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:44.808287+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:45.721666+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:35:47.050412+00:00", "trade", 5.9293, 20.0]
["2026-10-02T16:35:47.676734+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:35:48.398829+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:48.399230+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:48.884697+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:49.605448+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:49.605508+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:35:49.605574+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:49.605589+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:35:49.605592+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:35:49.605592+00:00", "trade", 5.93, 97.0]
["2026-10-02T16:35:49.627185+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:49.709901+00:00", "trade", 5.9292, 32.0]
["2026-10-02T16:35:49.833010+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:50.693478+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:35:50.878746+00:00", "trade", 5.925, 28.0]
["2026-10-02T16:35:50.878813+00:00", "trade", 5.925, 424.0]
["2026-10-02T16:35:50.878876+00:00", "trade", 5.925, 33.0]
["2026-10-02T16:35:50.879450+00:00", "trade", 5.925, 12.0]
["2026-10-02T16:35:51.420938+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:51.426115+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:51.529803+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:35:51.529807+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:51.533126+00:00", "trade", 5.925, 16.0]
["2026-10-02T16:35:51.533129+00:00", "trade", 5.925, 14.0]
["2026-10-02T16:35:51.533132+00:00", "trade", 5.925, 81.0]
["2026-10-02T16:35:51.534248+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:51.536212+00:00", "trade", 5.925, 24.0]
["2026-10-02T16:35:51.538756+00:00", "trade", 5.925, 24.0]
["2026-10-02T16:35:51.545955+00:00", "trade", 5.92, 81.0]
["2026-10-02T16:35:51.673266+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:35:52.779078+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:54.648150+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:54.783768+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:54.789487+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:54.881581+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:55.511126+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:56.205033+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:56.206953+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:56.471315+00:00", "trade", 5.9293, 3.0]
["2026-10-02T16:35:58.017130+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:58.020668+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:58.122421+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:58.309239+00:00", "trade", 5.925, 88.0]
["2026-10-02T16:35:59.108495+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:59.109718+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:59.372250+00:00", "trade", 5.9283, 500.0]
["2026-10-02T16:35:59.372298+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:59.376433+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:35:59.467470+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:00.001326+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:00.070877+00:00", "trade", 5.9282, 100.0]
["2026-10-02T16:36:00.290039+00:00", "trade", 5.9276, 5.0]
["2026-10-02T16:36:01.345589+00:00", "trade", 5.925, 30.0]
["2026-10-02T16:36:01.425451+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:36:02.527704+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:02.785590+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:36:03.102717+00:00", "trade", 5.925, 36.0]
["2026-10-02T16:36:03.102774+00:00", "trade", 5.925, 40.0]
["2026-10-02T16:36:03.108934+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:03.125959+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:03.674592+00:00", "trade", 5.9267, 16.0]
["2026-10-02T16:36:04.626228+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:04.674047+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:04.674152+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:04.677129+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:04.751947+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:04.837135+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:04.843230+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:04.926411+00:00", "trade", 5.9273, 16.0]
["2026-10-02T16:36:05.563009+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:05.566693+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:05.661183+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:05.678902+00:00", "trade", 5.925, 18.0]
["2026-10-02T16:36:05.922949+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:36:06.860212+00:00", "trade", 5.9206, 1000.0]
["2026-10-02T16:36:06.949091+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:07.539633+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:36:08.165495+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:36:08.368193+00:00", "trade", 5.9276, 31.0]
["2026-10-02T16:36:08.628108+00:00", "trade", 5.9237, 2.0]
["2026-10-02T16:36:08.730564+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:08.867325+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:08.867355+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:08.867848+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:36:10.510610+00:00", "trade", 5.9281, 10.0]
["2026-10-02T16:36:11.261460+00:00", "trade", 5.9292, 10.0]
["2026-10-02T16:36:11.669305+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:11.669526+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:36:11.669532+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:36:11.686957+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:11.994447+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:36:12.061353+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:36:13.967043+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:14.764984+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:16.384737+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:21.477418+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:22.372720+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:23.345309+00:00", "trade", 5.9269, 1.0]
["2026-10-02T16:36:24.019272+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:25.464665+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:26.624487+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:27.600933+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:27.619359+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:36:27.620192+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:36:27.620613+00:00", "trade", 5.925, 230.0]
["2026-10-02T16:36:27.620673+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:36:27.666247+00:00", "trade", 5.925, 112.0]
["2026-10-02T16:36:27.685556+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:36:27.752372+00:00", "trade", 5.925, 102.0]
["2026-10-02T16:36:29.961356+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:30.001351+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:30.041718+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:30.202548+00:00", "trade", 5.9281, 100.0]
["2026-10-02T16:36:30.205769+00:00", "trade", 5.9281, 700.0]
["2026-10-02T16:36:31.330866+00:00", "trade", 5.9271, 7.0]
["2026-10-02T16:36:31.976706+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:32.002232+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:32.689745+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:33.588711+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:33.675740+00:00", "trade", 5.9231, 9.0]
["2026-10-02T16:36:34.084482+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:34.084913+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:34.084978+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:34.238188+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:34.247174+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:34.247184+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:34.493817+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:35.315865+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:35.318386+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:35.379376+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:37.022219+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:37.370364+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:38.337638+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:38.718525+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:38.970345+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:39.021908+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:39.022023+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:40.421577+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:40.423466+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:40.482607+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:40.484717+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:40.520933+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:40.641947+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:40.642002+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:44.788488+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:44.965931+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:46.870793+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:46.870864+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:46.932921+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:46.943792+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:47.396087+00:00", "trade", 5.925, 40.0]
["2026-10-02T16:36:47.396147+00:00", "trade", 5.925, 26.0]
["2026-10-02T16:36:47.468553+00:00", "trade", 5.925, 293.0]
["2026-10-02T16:36:47.488966+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:47.490419+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:47.525714+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:36:47.525784+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:47.548999+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:47.610365+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:47.848878+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:48.602449+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:36:48.602473+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:36:48.603914+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:36:48.607973+00:00", "trade", 5.9298, 16.0]
["2026-10-02T16:36:48.803332+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:48.811727+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:48.811787+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:36:49.356805+00:00", "trade", 5.9298, 1.0]
["2026-10-02T16:36:49.402553+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:36:49.738329+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:49.821773+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:49.916518+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:50.617552+00:00", "trade", 5.9252, 100.0]
["2026-10-02T16:36:50.617623+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:50.775499+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:50.775565+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:51.542318+00:00", "trade", 5.9272, 14.0]
["2026-10-02T16:36:52.245035+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:52.258934+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:36:52.274731+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:52.274800+00:00", "trade", 5.9229, 199.0]
["2026-10-02T16:36:52.597825+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:52.597830+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:53.296270+00:00", "trade", 5.9258, 5.0]
["2026-10-02T16:36:53.344324+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:36:53.908438+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:36:53.908487+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:53.980308+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:54.649671+00:00", "trade", 5.9245, 22.0]
["2026-10-02T16:36:55.896407+00:00", "trade", 5.9295, 100.0]
["2026-10-02T16:36:56.149761+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:56.149951+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:36:57.296163+00:00", "trade", 5.9246, 13.0]
["2026-10-02T16:37:00.001380+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:00.211425+00:00", "trade", 5.9241, 1.0]
["2026-10-02T16:37:00.696210+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:02.813383+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:02.813383+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:02.813565+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:02.813793+00:00", "trade", 5.925, 262.0]
["2026-10-02T16:37:02.815841+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:03.070530+00:00", "trade", 5.9242, 3.0]
["2026-10-02T16:37:03.677787+00:00", "trade", 5.9253, 8.0]
["2026-10-02T16:37:04.907365+00:00", "trade", 5.9275, 36.0]
["2026-10-02T16:37:05.362866+00:00", "trade", 5.9299, 500.0]
["2026-10-02T16:37:05.738606+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:05.867564+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:37:05.867582+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:37:06.178544+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:06.178604+00:00", "trade", 5.93, 38.0]
["2026-10-02T16:37:06.178613+00:00", "trade", 5.925, 38.0]
["2026-10-02T16:37:06.178712+00:00", "trade", 5.925, 802.0]
["2026-10-02T16:37:06.180424+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:06.191440+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:06.642193+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:07.027431+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:07.027491+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:07.401793+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:07.742125+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:37:07.768455+00:00", "trade", 5.92, 15.0]
["2026-10-02T16:37:08.105429+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:37:08.608927+00:00", "trade", 5.9271, 1.0]
["2026-10-02T16:37:09.177804+00:00", "trade", 5.9298, 1.0]
["2026-10-02T16:37:10.138080+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:10.138506+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:11.900674+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:14.392571+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:14.392938+00:00", "trade", 5.925, 291.0]
["2026-10-02T16:37:14.395912+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:15.564080+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:15.564090+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:15.564100+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:16.333679+00:00", "trade", 5.925, 169.0]
["2026-10-02T16:37:16.334480+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:16.334480+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:16.437736+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:16.874827+00:00", "trade", 5.929, 100.0]
["2026-10-02T16:37:16.874851+00:00", "trade", 5.929, 120.0]
["2026-10-02T16:37:18.848630+00:00", "trade", 5.9267, 1000.0]
["2026-10-02T16:37:19.106067+00:00", "trade", 5.9299, 500.0]
["2026-10-02T16:37:19.592085+00:00", "trade", 5.93, 15.0]
["2026-10-02T16:37:20.080127+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:21.546139+00:00", "trade", 5.9271, 1.0]
["2026-10-02T16:37:21.546509+00:00", "trade", 5.9271, 1.0]
["2026-10-02T16:37:22.341504+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:37:23.069914+00:00", "trade", 5.9282, 100.0]
["2026-10-02T16:37:24.650233+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:24.724585+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:24.725006+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:28.601560+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:28.633401+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:28.633550+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:28.633881+00:00", "trade", 5.925, 286.0]
["2026-10-02T16:37:28.634137+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:37:28.660594+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:30.001414+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:33.679729+00:00", "trade", 5.9267, 19.0]
["2026-10-02T16:37:36.290503+00:00", "trade", 5.9263, 10.0]
["2026-10-02T16:37:39.161543+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:37:39.186106+00:00", "trade", 5.925, 305.0]
["2026-10-02T16:37:39.186518+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:39.188367+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:39.671883+00:00", "trade", 5.928, 185.0]
["2026-10-02T16:37:39.672247+00:00", "trade", 5.928, 1.0]
["2026-10-02T16:37:39.770094+00:00", "trade", 5.9281, 100.0]
["2026-10-02T16:37:41.990782+00:00", "trade", 5.9281, 100.0]
["2026-10-02T16:37:43.166730+00:00", "trade", 5.93, 23.0]
["2026-10-02T16:37:43.309384+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:37:43.548022+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.548152+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.548157+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.548162+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.747833+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.895104+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.895169+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.898012+00:00", "trade", 5.925, 300.0]
["2026-10-02T16:37:43.898076+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.984261+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.984266+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.984276+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.984281+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:43.984376+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:44.360222+00:00", "trade", 5.9283, 24.0]
["2026-10-02T16:37:45.593945+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:45.594000+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:46.000190+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:37:46.008766+00:00", "trade", 5.9299, 110.0]
["2026-10-02T16:37:46.390819+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:46.390823+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:46.590765+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:46.590830+00:00", "trade", 5.9263, 7.0]
["2026-10-02T16:37:46.683294+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:37:47.321124+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:47.634426+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:47.634456+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:47.634481+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:47.647076+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:48.281887+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:37:48.719396+00:00", "trade", 5.9277, 10.0]
["2026-10-02T16:37:50.123384+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:50.123875+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:50.317366+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:50.816706+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:37:50.816756+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:51.078159+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:54.609725+00:00", "trade", 5.925, 563.0]
["2026-10-02T16:37:54.631608+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:54.632107+00:00", "trade", 5.925, 296.0]
["2026-10-02T16:37:54.632856+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:54.632922+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:37:56.493968+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:37:56.494049+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:57.358939+00:00", "trade", 5.9288, 1000.0]
["2026-10-02T16:37:58.195087+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:37:58.532033+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:58.665925+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:37:58.920328+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:59.349501+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:37:59.349561+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:00.001459+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:00.539320+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:00.595544+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:00.781302+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:38:00.782441+00:00", "trade", 5.925, 27.0]
["2026-10-02T16:38:01.633947+00:00", "trade", 5.925, 74.0]
["2026-10-02T16:38:01.639004+00:00", "trade", 5.925, 39.0]
["2026-10-02T16:38:01.643181+00:00", "trade", 5.925, 45.0]
["2026-10-02T16:38:02.537466+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:38:02.730211+00:00", "trade", 5.925, 62.0]
["2026-10-02T16:38:02.869397+00:00", "trade", 5.9266, 11.0]
["2026-10-02T16:38:02.872765+00:00", "trade", 5.9266, 6.0]
["2026-10-02T16:38:02.877941+00:00", "trade", 5.9266, 1.0]
["2026-10-02T16:38:02.907919+00:00", "trade", 5.9277, 90.0]
["2026-10-02T16:38:03.190282+00:00", "trade", 5.9267, 4.0]
["2026-10-02T16:38:03.194868+00:00", "trade", 5.9267, 3.0]
["2026-10-02T16:38:03.195512+00:00", "trade", 5.9267, 15.0]
["2026-10-02T16:38:03.681737+00:00", "trade", 5.9267, 18.0]
["2026-10-02T16:38:04.096964+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:04.484166+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:04.947019+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:38:05.641087+00:00", "trade", 5.9259, 40.0]
["2026-10-02T16:38:06.552037+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:07.044545+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:38:07.044617+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:07.044620+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:07.044886+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:07.157578+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:38:08.045479+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:38:08.554131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:09.426760+00:00", "trade", 5.9299, 66.0]
["2026-10-02T16:38:09.428454+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:09.610560+00:00", "trade", 5.9295, 100.0]
["2026-10-02T16:38:09.879431+00:00", "trade", 5.9278, 90.0]
["2026-10-02T16:38:13.216609+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:38:16.258366+00:00", "trade", 5.9269, 3.0]
["2026-10-02T16:38:16.336014+00:00", "trade", 5.9269, 2.0]
["2026-10-02T16:38:16.416321+00:00", "trade", 5.927, 38.0]
["2026-10-02T16:38:16.543490+00:00", "trade", 5.9269, 3.0]
["2026-10-02T16:38:17.020908+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:38:17.369880+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:18.594794+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:38:18.595227+00:00", "trade", 5.925, 255.0]
["2026-10-02T16:38:18.625503+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:38:19.192888+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:38:19.554904+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:21.132304+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:38:21.132554+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:38:21.132617+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:38:21.132677+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:38:21.132737+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:38:21.132800+00:00", "trade", 5.925, 500.0]
["2026-10-02T16:38:21.232160+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:22.302782+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:38:25.122337+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:38:25.330748+00:00", "trade", 5.9258, 303.0]
["2026-10-02T16:38:26.765493+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:38:27.839270+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:28.840941+00:00", "trade", 5.9273, 90.0]
["2026-10-02T16:38:30.001508+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:31.312549+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:38:31.676662+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.044739+00:00", "trade", 5.93, 32.0]
["2026-10-02T16:38:32.044802+00:00", "trade", 5.93, 36.0]
["2026-10-02T16:38:32.403915+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:32.403951+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:38:32.403987+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.403991+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:38:32.403991+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.403996+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:38:32.403996+00:00", "trade", 5.93, 36.0]
["2026-10-02T16:38:32.403996+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:32.403999+00:00", "trade", 5.93, 39.0]
["2026-10-02T16:38:32.404003+00:00", "trade", 5.93, 160.0]
["2026-10-02T16:38:32.404003+00:00", "trade", 5.93, 16.0]
["2026-10-02T16:38:32.404008+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404008+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404008+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:38:32.404011+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404011+00:00", "trade", 5.93, 16.0]
["2026-10-02T16:38:32.404014+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404014+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404018+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404018+00:00", "trade", 5.93, 6100.0]
["2026-10-02T16:38:32.404020+00:00", "trade", 5.93, 217.0]
["2026-10-02T16:38:32.404026+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:38:32.404026+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404026+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:38:32.404026+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404026+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:38:32.404029+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404061+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404086+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404089+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:38:32.404092+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404101+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:38:32.404107+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404111+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404116+00:00", "trade", 5.93, 150.0]
["2026-10-02T16:38:32.404116+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404116+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404119+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404121+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404121+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404122+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404125+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:38:32.404128+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:38:32.404131+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404135+00:00", "trade", 5.93, 6200.0]
["2026-10-02T16:38:32.404141+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404158+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:38:32.404158+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:38:32.404181+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404266+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.404276+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404405+00:00", "trade", 5.93, 80.0]
["2026-10-02T16:38:32.404408+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404412+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404427+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404472+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404477+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:38:32.404948+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.405013+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.405178+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.405229+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.405775+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.406186+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.406410+00:00", "trade", 5.93, 97.0]
["2026-10-02T16:38:32.406893+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.407043+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.407496+00:00", "trade", 5.9328, 193.0]
["2026-10-02T16:38:32.407775+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.408085+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.408236+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.408321+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.408436+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.408564+00:00", "trade", 5.935, 36.0]
["2026-10-02T16:38:32.408627+00:00", "trade", 5.935, 42.0]
["2026-10-02T16:38:32.408767+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.409096+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:38:32.409333+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.409504+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.409614+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.409842+00:00", "trade", 5.935, 22.0]
["2026-10-02T16:38:32.409920+00:00", "trade", 5.935, 21.0]
["2026-10-02T16:38:32.410293+00:00", "trade", 5.93, 69.0]
["2026-10-02T16:38:32.412205+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.412963+00:00", "trade", 5.935, 857.0]
["2026-10-02T16:38:32.417668+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.418194+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.418319+00:00", "trade", 5.9259, 51.0]
["2026-10-02T16:38:32.418761+00:00", "trade", 5.93, 68.0]
["2026-10-02T16:38:32.419031+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.421750+00:00", "trade", 5.93, 173.0]
["2026-10-02T16:38:32.421798+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.421864+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.421928+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.422550+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.424474+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.424555+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.430603+00:00", "trade", 5.93, 39.0]
["2026-10-02T16:38:32.430633+00:00", "trade", 5.93, 39.0]
["2026-10-02T16:38:32.437396+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:38:32.438521+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:38:32.455517+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:38:32.481199+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.481205+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.519315+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.576176+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:32.932936+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:33.123550+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:33.123620+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:33.124266+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:34.853119+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:35.131713+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:35.256646+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:35.429618+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:35.553037+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:36.025814+00:00", "trade", 5.935, 23.0]
["2026-10-02T16:38:36.036420+00:00", "trade", 5.935, 13.0]
["2026-10-02T16:38:36.043499+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:38:36.051053+00:00", "trade", 5.935, 14.0]
["2026-10-02T16:38:36.249781+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:36.334759+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:36.613027+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:37.095477+00:00", "trade", 5.9286, 10.0]
["2026-10-02T16:38:37.100267+00:00", "trade", 5.9303, 1.0]
["2026-10-02T16:38:37.196251+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:37.196617+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:37.339266+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:39.355330+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:38:39.648828+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:39.707282+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:40.638306+00:00", "trade", 5.9284, 58.0]
["2026-10-02T16:38:41.568003+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:38:41.718909+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:38:43.197485+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:43.197485+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:43.569646+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:38:43.707611+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:44.456575+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:38:44.457377+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:44.567704+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:44.898382+00:00", "trade", 5.935, 9600.0]
["2026-10-02T16:38:44.899663+00:00", "trade", 5.9343, 50.0]
["2026-10-02T16:38:45.063986+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:38:45.332400+00:00", "trade", 5.9362, 2.0]
["2026-10-02T16:38:45.876231+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:45.954031+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:45.983201+00:00", "trade", 5.9289, 32.0]
["2026-10-02T16:38:46.344517+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:46.434310+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:46.596467+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:46.978998+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:47.102853+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:47.198140+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:48.823842+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:50.146042+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:50.273761+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:50.893923+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:53.218009+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:54.066960+00:00", "trade", 5.935, 77.0]
["2026-10-02T16:38:54.169896+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:57.673336+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:38:57.825379+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:00.001542+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:00.472491+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:39:00.848056+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:39:02.914785+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:39:02.914821+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:39:02.914924+00:00", "trade", 5.935, 78.0]
["2026-10-02T16:39:02.915008+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:39:03.806087+00:00", "trade", 5.9292, 25.0]
["2026-10-02T16:39:04.132214+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:39:04.132220+00:00", "trade", 5.935, 22.0]
["2026-10-02T16:39:04.193293+00:00", "trade", 5.94, 30.0]
["2026-10-02T16:39:04.272014+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:04.301284+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:04.523314+00:00", "trade", 5.935, 99.0]
["2026-10-02T16:39:04.627406+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:05.148542+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:05.190955+00:00", "trade", 5.935, 192.0]
["2026-10-02T16:39:05.191023+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:05.194651+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:39:05.610833+00:00", "trade", 5.9281, 11.0]
["2026-10-02T16:39:06.698880+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:06.701135+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:06.792733+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:07.935361+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:39:07.986429+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:39:09.454068+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:09.541303+00:00", "trade", 5.935, 35.0]
["2026-10-02T16:39:09.788423+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:39:09.850058+00:00", "trade", 5.9301, 2.0]
["2026-10-02T16:39:10.040915+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:10.609908+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:39:12.676709+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:12.676752+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:39:12.776313+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:39:13.191575+00:00", "trade", 5.935, 46.0]
["2026-10-02T16:39:13.720801+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:14.757868+00:00", "trade", 5.9296, 2.0]
["2026-10-02T16:39:14.900732+00:00", "trade", 5.9343, 5.0]
["2026-10-02T16:39:15.998031+00:00", "trade", 5.9336, 90.0]
["2026-10-02T16:39:17.989574+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:22.758404+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:39:23.223110+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:39:23.227657+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:39:24.130197+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:39:24.190875+00:00", "trade", 5.9291, 18.0]
["2026-10-02T16:39:24.956039+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:39:27.203890+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:39:27.896658+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:28.748589+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:39:30.001572+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:30.285670+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:39:30.684402+00:00", "trade", 5.9291, 100.0]
["2026-10-02T16:39:32.025783+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:39:32.686674+00:00", "trade", 5.935, 76.0]
["2026-10-02T16:39:32.767578+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:39:32.767640+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:32.768157+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:33.275124+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:33.534798+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:34.634011+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:35.610081+00:00", "trade", 5.9278, 100.0]
["2026-10-02T16:39:37.062711+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:37.737396+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:39:40.137248+00:00", "trade", 5.9301, 114.0]
["2026-10-02T16:39:40.144318+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:39:40.951242+00:00", "trade", 5.935, 12.0]
["2026-10-02T16:39:40.951269+00:00", "trade", 5.94, 12.0]
["2026-10-02T16:39:40.951362+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:39:42.067464+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:39:42.768455+00:00", "trade", 5.935, 147.0]
["2026-10-02T16:39:43.446366+00:00", "trade", 5.935, 212.0]
["2026-10-02T16:39:43.556972+00:00", "trade", 5.935, 52.0]
["2026-10-02T16:39:43.562776+00:00", "trade", 5.935, 9.0]
["2026-10-02T16:39:43.569248+00:00", "trade", 5.935, 22.0]
["2026-10-02T16:39:43.576663+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:39:43.582076+00:00", "trade", 5.935, 38.0]
["2026-10-02T16:39:43.813456+00:00", "trade", 5.935, 451.0]
["2026-10-02T16:39:43.814148+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:44.141348+00:00", "trade", 5.9303, 43.0]
["2026-10-02T16:39:44.230946+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:44.902738+00:00", "trade", 5.934, 7.0]
["2026-10-02T16:39:45.021972+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:39:45.035542+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:45.041230+00:00", "trade", 5.935, 81.0]
["2026-10-02T16:39:45.645742+00:00", "trade", 5.937, 100.0]
["2026-10-02T16:39:45.733044+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:47.696037+00:00", "trade", 5.9399, 5.0]
["2026-10-02T16:39:48.922154+00:00", "trade", 5.9345, 3.0]
["2026-10-02T16:39:49.976471+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:39:49.976480+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:39:49.976595+00:00", "trade", 5.935, 130.0]
["2026-10-02T16:39:50.021168+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:50.691578+00:00", "trade", 5.935, 18.0]
["2026-10-02T16:39:50.691638+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:39:50.939260+00:00", "trade", 5.935, 16.0]
["2026-10-02T16:39:51.712200+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:39:52.729968+00:00", "trade", 5.94, 23.0]
["2026-10-02T16:39:52.783580+00:00", "trade", 5.935, 59.0]
["2026-10-02T16:39:54.327319+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:39:54.813577+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:39:54.826043+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:55.242259+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:55.594237+00:00", "trade", 5.9337, 50.0]
["2026-10-02T16:39:55.673456+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:39:56.990465+00:00", "trade", 5.9303, 8.0]
["2026-10-02T16:39:57.059212+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:39:57.844894+00:00", "trade", 5.935, 2000.0]
["2026-10-02T16:39:58.010967+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:39:59.052059+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:39:59.513135+00:00", "trade", 5.935, 550.0]
["2026-10-02T16:40:00.001601+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:00.420889+00:00", "trade", 5.9371, 3.0]
["2026-10-02T16:40:01.454987+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:01.885162+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:02.839741+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:02.939734+00:00", "trade", 5.935, 202.0]
["2026-10-02T16:40:03.745278+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:03.833307+00:00", "trade", 5.935, 22.0]
["2026-10-02T16:40:04.969734+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:06.865805+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:07.190966+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:40:07.433241+00:00", "trade", 5.94, 36.0]
["2026-10-02T16:40:07.925520+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:40:08.380988+00:00", "trade", 5.9399, 1683.0]
["2026-10-02T16:40:08.674646+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:40:08.803593+00:00", "trade", 5.94, 14.0]
["2026-10-02T16:40:08.803596+00:00", "trade", 5.94, 17.0]
["2026-10-02T16:40:08.803599+00:00", "trade", 5.94, 69.0]
["2026-10-02T16:40:08.803672+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:08.803697+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:08.803707+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:08.804108+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:10.116467+00:00", "trade", 5.935, 68.0]
["2026-10-02T16:40:10.116527+00:00", "trade", 5.935, 198.0]
["2026-10-02T16:40:11.213176+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:11.213242+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:11.213326+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:11.213356+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:40:11.213471+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:11.213862+00:00", "trade", 5.935, 286.0]
["2026-10-02T16:40:11.214610+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:11.243945+00:00", "trade", 5.935, 400.0]
["2026-10-02T16:40:11.285967+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:40:11.286364+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:11.286457+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:40:11.286469+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:11.286602+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:11.287014+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:11.291955+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:11.369975+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:12.971203+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:12.972582+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:14.322095+00:00", "trade", 5.935, 97.0]
["2026-10-02T16:40:14.323951+00:00", "trade", 5.9398, 1903.0]
["2026-10-02T16:40:14.904742+00:00", "trade", 5.9367, 40.0]
["2026-10-02T16:40:15.412195+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:40:15.897539+00:00", "trade", 5.935, 18.0]
["2026-10-02T16:40:17.069551+00:00", "trade", 5.9315, 5.0]
["2026-10-02T16:40:17.165500+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:40:17.996127+00:00", "trade", 5.935, 32.0]
["2026-10-02T16:40:23.654805+00:00", "trade", 5.935, 37.0]
["2026-10-02T16:40:23.658230+00:00", "trade", 5.935, 148.0]
["2026-10-02T16:40:23.659075+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:23.660843+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:25.138882+00:00", "trade", 5.935, 34.0]
["2026-10-02T16:40:25.348812+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:25.349243+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:25.764134+00:00", "trade", 5.935, 42.0]
["2026-10-02T16:40:26.099841+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:26.100587+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:28.191642+00:00", "trade", 5.935, 35.0]
["2026-10-02T16:40:28.893060+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:40:28.893156+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:40:29.521326+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:29.521391+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:29.529756+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:29.878351+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:30.001655+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:31.681046+00:00", "trade", 5.9302, 31.0]
["2026-10-02T16:40:31.698620+00:00", "trade", 5.9364, 10.0]
["2026-10-02T16:40:32.488923+00:00", "trade", 5.935, 23.0]
["2026-10-02T16:40:32.797792+00:00", "trade", 5.935, 101.0]
["2026-10-02T16:40:33.113838+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:35.216527+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:36.009121+00:00", "trade", 5.935, 24.0]
["2026-10-02T16:40:36.013637+00:00", "trade", 5.935, 41.0]
["2026-10-02T16:40:37.190779+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:37.190779+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:40:37.190919+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:37.191481+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:37.192313+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:37.200255+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:40:37.474857+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:40:39.478714+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:40.685619+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:41.333303+00:00", "trade", 5.935, 28.0]
["2026-10-02T16:40:41.864632+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:42.790291+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:40:42.790291+00:00", "trade", 5.93, 24.0]
["2026-10-02T16:40:42.790382+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:42.790793+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:44.906763+00:00", "trade", 5.9341, 4.0]
["2026-10-02T16:40:45.043600+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:45.535173+00:00", "trade", 5.9324, 3500.0]
["2026-10-02T16:40:46.329563+00:00", "trade", 5.93, 22.0]
["2026-10-02T16:40:46.329643+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:46.408657+00:00", "trade", 5.93, 24.0]
["2026-10-02T16:40:46.420429+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:46.733109+00:00", "trade", 5.9364, 11.0]
["2026-10-02T16:40:47.281099+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:47.915303+00:00", "trade", 5.93, 12.0]
["2026-10-02T16:40:47.930661+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:47.930670+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:40:47.930902+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:48.542153+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:48.543105+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:48.565253+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:48.617082+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:48.868417+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:40:48.933405+00:00", "trade", 5.9354, 10.0]
["2026-10-02T16:40:49.562012+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:49.905585+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:40:50.025567+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:50.203686+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:50.274043+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:50.388075+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:40:50.388180+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:50.434806+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:50.794809+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:51.319204+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:40:51.319231+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:40:51.858894+00:00", "trade", 5.9324, 82.0]
["2026-10-02T16:40:53.417767+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:53.598011+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:40:53.627962+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:40:53.768778+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:54.093501+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:54.905114+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:54.905134+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:55.832532+00:00", "trade", 5.9315, 300.0]
["2026-10-02T16:40:56.944507+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:56.944858+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:56.944873+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.050104+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.060825+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:40:57.434622+00:00", "trade", 5.9363, 20.0]
["2026-10-02T16:40:57.624898+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.624928+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.624973+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.626362+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.627203+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.703119+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.715609+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.737747+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:57.805985+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:40:57.805994+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:40:59.329704+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:59.332701+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:59.333247+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:59.526753+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:59.526810+00:00", "trade", 5.93, 82.0]
["2026-10-02T16:40:59.526879+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:40:59.526903+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:59.526913+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:59.526946+00:00", "trade", 5.93, 965.0]
["2026-10-02T16:40:59.527015+00:00", "trade", 5.93, 603.0]
["2026-10-02T16:40:59.527538+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:40:59.527800+00:00", "trade", 5.93, 288.0]
["2026-10-02T16:40:59.607109+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:59.824106+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:40:59.967423+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:00.001664+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:00.089438+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:00.453531+00:00", "trade", 5.9399, 50.0]
["2026-10-02T16:41:00.669755+00:00", "trade", 5.9286, 1.0]
["2026-10-02T16:41:02.211344+00:00", "trade", 5.935, 12.0]
["2026-10-02T16:41:02.857451+00:00", "trade", 5.9305, 100.0]
["2026-10-02T16:41:03.691701+00:00", "trade", 5.935, 81.0]
["2026-10-02T16:41:03.892597+00:00", "trade", 5.93, 72.0]
["2026-10-02T16:41:05.063381+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:07.022207+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:07.867222+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:41:09.176835+00:00", "trade", 5.935, 73.0]
["2026-10-02T16:41:09.178549+00:00", "trade", 5.932, 7.0]
["2026-10-02T16:41:09.191038+00:00", "trade", 5.935, 93.0]
["2026-10-02T16:41:10.451109+00:00", "trade", 5.9339, 2.0]
["2026-10-02T16:41:10.543540+00:00", "trade", 5.9339, 1.0]
["2026-10-02T16:41:10.616857+00:00", "trade", 5.9339, 1.0]
["2026-10-02T16:41:10.691213+00:00", "trade", 5.94, 6.0]
["2026-10-02T16:41:10.691228+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:41:10.702667+00:00", "trade", 5.9339, 39.0]
["2026-10-02T16:41:12.183250+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:41:13.428392+00:00", "trade", 5.9363, 10.0]
["2026-10-02T16:41:14.082620+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:14.082710+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:14.111574+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:14.199097+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:14.589943+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:14.908734+00:00", "trade", 5.9319, 28.0]
["2026-10-02T16:41:16.465368+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:41:17.260390+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:41:17.821803+00:00", "trade", 5.9363, 5.0]
["2026-10-02T16:41:18.833281+00:00", "trade", 5.935, 31.0]
["2026-10-02T16:41:19.012811+00:00", "trade", 5.9286, 100.0]
["2026-10-02T16:41:19.357790+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:19.357795+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:20.454713+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:20.454778+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:20.549774+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:20.549834+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:20.550265+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:20.555352+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:20.772074+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:21.478580+00:00", "trade", 5.932, 50.0]
["2026-10-02T16:41:21.500559+00:00", "trade", 5.9322, 50.0]
["2026-10-02T16:41:22.861791+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:22.862207+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:22.862228+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:22.862237+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:22.939065+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:23.093107+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:23.102084+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:24.283974+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:24.284004+00:00", "trade", 5.93, 750.0]
["2026-10-02T16:41:24.284004+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:41:24.284007+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:41:24.284025+00:00", "trade", 5.93, 86.0]
["2026-10-02T16:41:24.284295+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:24.284621+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:24.312127+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:25.840340+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:26.170307+00:00", "trade", 5.9316, 2.0]
["2026-10-02T16:41:27.406666+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:41:28.556407+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:41:28.556411+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.556411+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:41:28.556416+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:41:28.556416+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:41:28.556416+00:00", "trade", 5.93, 48.0]
["2026-10-02T16:41:28.556419+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:41:28.556440+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:41:28.556443+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:41:28.556449+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.556449+00:00", "trade", 5.93, 17.0]
["2026-10-02T16:41:28.556452+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:41:28.556456+00:00", "trade", 5.93, 22.0]
["2026-10-02T16:41:28.556456+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:41:28.556458+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:41:28.556461+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556461+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556463+00:00", "trade", 5.93, 45.0]
["2026-10-02T16:41:28.556463+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:41:28.556467+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:41:28.556467+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:41:28.556471+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556473+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:41:28.556473+00:00", "trade", 5.93, 30.0]
["2026-10-02T16:41:28.556473+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:41:28.556473+00:00", "trade", 5.93, 144.0]
["2026-10-02T16:41:28.556480+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:41:28.556480+00:00", "trade", 5.93, 68.0]
["2026-10-02T16:41:28.556480+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:41:28.556481+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556486+00:00", "trade", 5.93, 2874.0]
["2026-10-02T16:41:28.556486+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:41:28.556486+00:00", "trade", 5.93, 16.0]
["2026-10-02T16:41:28.556491+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:41:28.556491+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:41:28.556491+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:41:28.556495+00:00", "trade", 5.93, 13.0]
["2026-10-02T16:41:28.556495+00:00", "trade", 5.93, 56.0]
["2026-10-02T16:41:28.556498+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:41:28.556498+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:41:28.556500+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:41:28.556501+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556503+00:00", "trade", 5.93, 489.0]
["2026-10-02T16:41:28.556503+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:41:28.556503+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.556506+00:00", "trade", 5.93, 37.0]
["2026-10-02T16:41:28.556506+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:41:28.556506+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556509+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.556509+00:00", "trade", 5.93, 53.0]
["2026-10-02T16:41:28.556512+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:41:28.556512+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:41:28.556516+00:00", "trade", 5.93, 39.0]
["2026-10-02T16:41:28.556516+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:41:28.556518+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.556521+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:41:28.556521+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:41:28.556521+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:41:28.556521+00:00", "trade", 5.93, 600.0]
["2026-10-02T16:41:28.556521+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.556521+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556524+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:41:28.556524+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:41:28.556527+00:00", "trade", 5.93, 4000.0]
["2026-10-02T16:41:28.556531+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:41:28.556541+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556606+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556626+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:41:28.556651+00:00", "trade", 5.93, 109.0]
["2026-10-02T16:41:28.556651+00:00", "trade", 5.935, 1043.0]
["2026-10-02T16:41:28.556661+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556691+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556711+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556746+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556746+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556746+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556757+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.556761+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556771+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556782+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556786+00:00", "trade", 5.93, 206.0]
["2026-10-02T16:41:28.556787+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556847+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556852+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556852+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.556972+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.557062+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.557077+00:00", "trade", 5.93, 23.0]
["2026-10-02T16:41:28.557077+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.557089+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:41:28.557096+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:41:28.557097+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.557104+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:41:28.557117+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557120+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:41:28.557192+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557258+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557258+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.557298+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:41:28.557318+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557324+00:00", "trade", 5.93, 33.0]
["2026-10-02T16:41:28.557324+00:00", "trade", 5.93, 17.0]
["2026-10-02T16:41:28.557327+00:00", "trade", 5.93, 1544.0]
["2026-10-02T16:41:28.557408+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557408+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557453+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557568+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557608+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557614+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557649+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557721+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:41:28.557889+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557894+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.557899+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.558135+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.558145+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.558455+00:00", "trade", 5.93, 64.0]
["2026-10-02T16:41:28.558501+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.559217+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.559262+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.559282+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.559772+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:41:28.561367+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.561463+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.562054+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.564072+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:41:28.564135+00:00", "trade", 5.925, 102.0]
["2026-10-02T16:41:28.566264+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.566770+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.566845+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.569577+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.581384+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.601475+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:41:28.602804+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:41:28.602852+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:41:28.603300+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:41:28.603330+00:00", "trade", 5.925, 267.0]
["2026-10-02T16:41:28.604272+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:41:28.604485+00:00", "trade", 5.925, 400.0]
["2026-10-02T16:41:28.608384+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.608856+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.626206+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:41:28.626914+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.633610+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.633705+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.633757+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.633760+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.633760+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.633785+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.633965+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.634295+00:00", "trade", 5.925, 52.0]
["2026-10-02T16:41:28.635964+00:00", "trade", 5.925, 140.0]
["2026-10-02T16:41:28.638481+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.638596+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.638647+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.638647+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.644856+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.645082+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.655051+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.655587+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.655589+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:28.655727+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.656163+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.684115+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.684190+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.736334+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.854796+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:28.860966+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:29.052833+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:29.098467+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:29.574413+00:00", "trade", 5.9304, 16.0]
["2026-10-02T16:41:29.601074+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:29.934468+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:29.934664+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:29.934824+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:29.934833+00:00", "trade", 5.93, 18.0]
["2026-10-02T16:41:29.934864+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.001694+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.011026+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.139231+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.139311+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.139431+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.139606+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:41:30.139642+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.239881+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.705169+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.767959+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.934164+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.934225+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.934515+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:30.934528+00:00", "trade", 5.93, 18.0]
["2026-10-02T16:41:31.074624+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:31.124949+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:31.425974+00:00", "trade", 5.93, 60.0]
["2026-10-02T16:41:31.568327+00:00", "trade", 5.925, 9.0]
["2026-10-02T16:41:33.725161+00:00", "trade", 5.9299, 2.0]
["2026-10-02T16:41:34.128558+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:34.962286+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:41:35.030663+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:41:35.564249+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:41:37.286020+00:00", "trade", 5.93, 1000.0]
["2026-10-02T16:41:38.109039+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:41:38.748452+00:00", "trade", 5.932, 53.0]
["2026-10-02T16:41:38.749656+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:40.049657+00:00", "trade", 5.9288, 41.0]
["2026-10-02T16:41:40.238585+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:41:43.270449+00:00", "trade", 5.9288, 100.0]
["2026-10-02T16:41:43.297083+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:41:43.297300+00:00", "trade", 5.925, 265.0]
["2026-10-02T16:41:43.297323+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:43.297523+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:43.298617+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:41:44.025196+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:41:44.170538+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:45.585398+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:45.585503+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:45.859358+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:41:46.183553+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:46.185798+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:46.674726+00:00", "trade", 5.9299, 1.0]
["2026-10-02T16:41:46.751541+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:47.028119+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:41:47.028195+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:47.029142+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:47.501011+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:47.958727+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:41:48.058349+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:48.661801+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:50.226628+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:50.811171+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:51.102149+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:53.180229+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:53.180293+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:41:53.270989+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:41:53.271019+00:00", "trade", 5.92, 3.0]
["2026-10-02T16:41:53.271130+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:41:53.291193+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:41:53.619333+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:41:58.559732+00:00", "trade", 5.9291, 30.0]
["2026-10-02T16:41:58.574668+00:00", "trade", 5.9295, 100.0]
["2026-10-02T16:41:58.613136+00:00", "trade", 5.925, 112.0]
["2026-10-02T16:41:59.797060+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:00.001727+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:00.059244+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:00.522312+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:00.834577+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:00.843783+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:00.976404+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:00.979757+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:00.979827+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:42:00.979827+00:00", "trade", 5.925, 42.0]
["2026-10-02T16:42:01.011354+00:00", "trade", 5.925, 17.0]
["2026-10-02T16:42:01.054205+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:01.487933+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:01.753119+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:02.070325+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:02.384639+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:02.384824+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:03.298791+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:03.489100+00:00", "trade", 5.9235, 72.0]
["2026-10-02T16:42:03.489470+00:00", "trade", 5.9235, 1.0]
["2026-10-02T16:42:03.489901+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:03.593187+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:05.040373+00:00", "trade", 5.9274, 200.0]
["2026-10-02T16:42:05.355916+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:05.356578+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:05.480538+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:06.974219+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:42:07.495232+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:07.578809+00:00", "trade", 5.925, 250.0]
["2026-10-02T16:42:07.635235+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:07.805038+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:42:09.811165+00:00", "trade", 5.925, 12.0]
["2026-10-02T16:42:10.235615+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:10.358041+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:10.497147+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:11.742414+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:13.981086+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:15.031137+00:00", "trade", 5.9235, 3.0]
["2026-10-02T16:42:15.031944+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:15.137436+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:16.605848+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:16.735741+00:00", "trade", 5.9302, 225.0]
["2026-10-02T16:42:19.539887+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:42:19.811392+00:00", "trade", 5.925, 12.0]
["2026-10-02T16:42:20.397837+00:00", "trade", 5.9295, 10.0]
["2026-10-02T16:42:20.743092+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:42:21.278003+00:00", "trade", 5.92, 25.0]
["2026-10-02T16:42:21.557609+00:00", "trade", 5.9299, 34.0]
["2026-10-02T16:42:22.028695+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:23.027051+00:00", "trade", 5.925, 105.0]
["2026-10-02T16:42:23.840690+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:42:26.988339+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:27.586519+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:27.736914+00:00", "trade", 5.925, 2500.0]
["2026-10-02T16:42:28.423910+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:42:28.423919+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:42:28.561731+00:00", "trade", 5.9253, 14.0]
["2026-10-02T16:42:29.811279+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:42:30.001753+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:30.178752+00:00", "trade", 5.925, 132.0]
["2026-10-02T16:42:30.178806+00:00", "trade", 5.925, 169.0]
["2026-10-02T16:42:31.546426+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:31.628432+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:31.629960+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:31.720727+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:32.521810+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:32.950379+00:00", "trade", 5.9268, 3.0]
["2026-10-02T16:42:33.455163+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:33.833177+00:00", "trade", 5.925, 21.0]
["2026-10-02T16:42:34.118393+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:35.730799+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:42:35.732498+00:00", "trade", 5.925, 479.0]
["2026-10-02T16:42:35.732558+00:00", "trade", 5.925, 396.0]
["2026-10-02T16:42:35.733340+00:00", "trade", 5.925, 104.0]
["2026-10-02T16:42:36.878703+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:38.753758+00:00", "trade", 5.92, 1.0]
["2026-10-02T16:42:41.013614+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:42:42.072800+00:00", "trade", 5.93, 456.0]
["2026-10-02T16:42:42.342861+00:00", "trade", 5.9313, 28.0]
["2026-10-02T16:42:43.500967+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:44.219287+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:45.436943+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:45.437013+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:45.468252+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:45.483978+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:42:45.628053+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:45.745827+00:00", "trade", 5.9237, 30.0]
["2026-10-02T16:42:46.666196+00:00", "trade", 5.92, 25.0]
["2026-10-02T16:42:47.642098+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:42:47.642128+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:42:47.642222+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:42:48.003205+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:48.003301+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:48.003356+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:48.003561+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:48.003566+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:48.454826+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:48.456555+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:48.494367+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:42:48.494440+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:49.811499+00:00", "trade", 5.925, 11.0]
["2026-10-02T16:42:50.001224+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:50.047274+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:50.819888+00:00", "trade", 5.9299, 200.0]
["2026-10-02T16:42:51.269596+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:51.993500+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:53.148621+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:53.148797+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:42:54.406317+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:42:54.410804+00:00", "trade", 5.9291, 50.0]
["2026-10-02T16:42:58.563762+00:00", "trade", 5.9265, 9.0]
["2026-10-02T16:42:59.639114+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:42:59.811103+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:43:00.001795+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:01.521966+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:01.637512+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:01.637570+00:00", "trade", 5.925, 54.0]
["2026-10-02T16:43:01.641061+00:00", "trade", 5.925, 60.0]
["2026-10-02T16:43:01.646203+00:00", "trade", 5.925, 25.0]
["2026-10-02T16:43:01.909475+00:00", "trade", 5.925, 51.0]
["2026-10-02T16:43:02.392706+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:02.431824+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:02.675093+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:02.701887+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:02.900520+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:02.935719+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:03.021057+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:03.125992+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:03.807465+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:03.948371+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:03.990015+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:03.990073+00:00", "trade", 5.92, 340.0]
["2026-10-02T16:43:05.040232+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:05.145236+00:00", "trade", 5.9274, 16.0]
["2026-10-02T16:43:05.145597+00:00", "trade", 5.9274, 1.0]
["2026-10-02T16:43:05.229899+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:07.745386+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:43:08.056371+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:08.108437+00:00", "trade", 5.9237, 25.0]
["2026-10-02T16:43:08.108801+00:00", "trade", 5.9237, 1.0]
["2026-10-02T16:43:08.173405+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:08.173681+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:08.352226+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:08.386127+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:08.415589+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:43:08.420514+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:08.843707+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:43:09.037208+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:09.293137+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:09.483355+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:09.557166+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:09.576552+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:09.811283+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:43:11.059134+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:11.333310+00:00", "trade", 5.925, 24.0]
["2026-10-02T16:43:12.025385+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:13.183058+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:43:13.183067+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:43:13.958181+00:00", "trade", 5.9271, 100.0]
["2026-10-02T16:43:14.839449+00:00", "trade", 5.9305, 31.0]
["2026-10-02T16:43:16.276809+00:00", "trade", 5.925, 818.0]
["2026-10-02T16:43:16.402389+00:00", "trade", 5.92, 27.0]
["2026-10-02T16:43:17.822708+00:00", "trade", 5.9286, 4.0]
["2026-10-02T16:43:18.357574+00:00", "trade", 5.9299, 40.0]
["2026-10-02T16:43:19.811107+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:43:19.976318+00:00", "trade", 5.93, 32.0]
["2026-10-02T16:43:19.976354+00:00", "trade", 5.925, 32.0]
["2026-10-02T16:43:19.976465+00:00", "trade", 5.925, 218.0]
["2026-10-02T16:43:21.174898+00:00", "trade", 5.9237, 10.0]
["2026-10-02T16:43:21.371584+00:00", "trade", 5.9264, 275.0]
["2026-10-02T16:43:21.991730+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:24.855259+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:24.982904+00:00", "trade", 5.93, 40.0]
["2026-10-02T16:43:25.865100+00:00", "trade", 5.925, 60.0]
["2026-10-02T16:43:27.491007+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:43:28.258877+00:00", "trade", 5.9255, 46.0]
["2026-10-02T16:43:28.565725+00:00", "trade", 5.9248, 10.0]
["2026-10-02T16:43:29.811100+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:43:30.001845+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:30.015232+00:00", "trade", 5.925, 14.0]
["2026-10-02T16:43:30.021911+00:00", "trade", 5.925, 15.0]
["2026-10-02T16:43:30.028214+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:43:30.034481+00:00", "trade", 5.925, 7.0]
["2026-10-02T16:43:31.775102+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:43:32.605726+00:00", "trade", 5.9259, 143.0]
["2026-10-02T16:43:32.790549+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:43:33.466558+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:35.327328+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:43:35.327337+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:43:36.177324+00:00", "trade", 5.9214, 1.0]
["2026-10-02T16:43:36.958495+00:00", "trade", 5.927, 2.0]
["2026-10-02T16:43:38.464816+00:00", "trade", 5.9248, 69.0]
["2026-10-02T16:43:39.811065+00:00", "trade", 5.925, 10.0]
["2026-10-02T16:43:40.252768+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:40.252809+00:00", "trade", 5.9299, 4000.0]
["2026-10-02T16:43:40.705248+00:00", "trade", 5.9315, 32.0]
["2026-10-02T16:43:41.046733+00:00", "trade", 5.9309, 34.0]
["2026-10-02T16:43:41.654610+00:00", "trade", 5.925, 148.0]
["2026-10-02T16:43:41.654673+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.655184+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.656676+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.656748+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.656754+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.656775+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.656850+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.664941+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:41.664951+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:41.665012+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:41.665046+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:41.665093+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:43:41.665111+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:43:41.665713+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:41.666142+00:00", "trade", 5.925, 38.0]
["2026-10-02T16:43:41.667420+00:00", "trade", 5.925, 1200.0]
["2026-10-02T16:43:41.672878+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.679601+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:41.679671+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.682964+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:41.683036+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:41.701031+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:43:41.701132+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:41.701308+00:00", "trade", 5.925, 297.0]
["2026-10-02T16:43:41.719573+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:43:41.768658+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:42.131387+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:42.703956+00:00", "trade", 5.925, 3.0]
["2026-10-02T16:43:42.879120+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:43:42.879151+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:42.879160+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:42.879268+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:43:42.879451+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:42.879722+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:43:42.881980+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:42.882140+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:43:42.909376+00:00", "trade", 5.925, 224.0]
["2026-10-02T16:43:42.945994+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:43:42.946325+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:42.946349+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:42.946448+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:42.947052+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:42.947708+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:43.021916+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:43:43.412513+00:00", "trade", 5.9267, 10.0]
["2026-10-02T16:43:43.655473+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:43.658881+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:47.436467+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:43:47.468936+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:48.189473+00:00", "trade", 5.925, 3500.0]
["2026-10-02T16:43:48.190757+00:00", "trade", 5.9266, 51.0]
["2026-10-02T16:43:48.496038+00:00", "trade", 5.9237, 30.0]
["2026-10-02T16:43:54.067526+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:43:54.067825+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:54.067830+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:54.067857+00:00", "trade", 5.925, 287.0]
["2026-10-02T16:43:54.068321+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:54.068705+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:43:54.269350+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:54.269701+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:55.013417+00:00", "trade", 5.9263, 1.0]
["2026-10-02T16:43:55.139618+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:55.140134+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:55.140149+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:55.143116+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:55.143131+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:55.143141+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:55.143191+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:55.143196+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:55.143248+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:43:55.252742+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:57.392489+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:58.520992+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:43:58.521012+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:00.001874+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:01.885857+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:01.997057+00:00", "trade", 5.9299, 4.0]
["2026-10-02T16:44:02.190219+00:00", "trade", 5.9294, 100.0]
["2026-10-02T16:44:03.937198+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:03.953758+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:03.995582+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:03.995652+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:03.998795+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:03.998880+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:03.998885+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:03.998937+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:04.004238+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:04.066145+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:04.138042+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:06.019348+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:06.056752+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:06.519950+00:00", "trade", 5.9277, 4.0]
["2026-10-02T16:44:06.520305+00:00", "trade", 5.9277, 1.0]
["2026-10-02T16:44:06.911077+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:07.684652+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:44:09.292043+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:44:10.855282+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:11.613804+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:11.631854+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:44:11.632218+00:00", "trade", 5.925, 247.0]
["2026-10-02T16:44:11.635204+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:44:11.643735+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.129654+00:00", "trade", 5.9277, 97.0]
["2026-10-02T16:44:12.606719+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.608854+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.610047+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.860785+00:00", "trade", 5.925, 22.0]
["2026-10-02T16:44:12.866631+00:00", "trade", 5.925, 16.0]
["2026-10-02T16:44:12.872934+00:00", "trade", 5.925, 13.0]
["2026-10-02T16:44:12.881571+00:00", "trade", 5.925, 14.0]
["2026-10-02T16:44:12.887341+00:00", "trade", 5.925, 15.0]
["2026-10-02T16:44:12.902994+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.903406+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.903406+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.903415+00:00", "trade", 5.93, 40.0]
["2026-10-02T16:44:12.903416+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.931412+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.931462+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:12.953872+00:00", "trade", 5.9265, 2.0]
["2026-10-02T16:44:12.959029+00:00", "trade", 5.925, 180.0]
["2026-10-02T16:44:12.959504+00:00", "trade", 5.925, 938.0]
["2026-10-02T16:44:12.962845+00:00", "trade", 5.9264, 29.0]
["2026-10-02T16:44:12.968748+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:44:13.020847+00:00", "trade", 5.925, 446.0]
["2026-10-02T16:44:13.036388+00:00", "trade", 5.925, 89.0]
["2026-10-02T16:44:13.123931+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.123936+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.124016+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.235393+00:00", "trade", 5.925, 90.0]
["2026-10-02T16:44:13.314740+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.315076+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.604410+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.604952+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.604957+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.604967+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.604971+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:44:13.693122+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.693122+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.693189+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:44:13.783575+00:00", "trade", 5.925, 51.0]
["2026-10-02T16:44:13.783626+00:00", "trade", 5.925, 56.0]
["2026-10-02T16:44:13.784153+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.784208+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.784225+00:00", "trade", 5.925, 884.0]
["2026-10-02T16:44:13.784289+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:13.792960+00:00", "trade", 5.925, 63.0]
["2026-10-02T16:44:14.047205+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:14.244299+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:14.396011+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:14.396552+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:14.396552+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:14.396561+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:44:14.396562+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:14.462825+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:14.945460+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:14.945520+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.069949+00:00", "trade", 5.9293, 100.0]
["2026-10-02T16:44:15.413389+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.413399+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.413409+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.413444+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.413740+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.413750+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.413954+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:44:15.449582+00:00", "trade", 5.925, 8000.0]
["2026-10-02T16:44:15.450861+00:00", "trade", 5.9252, 51.0]
["2026-10-02T16:44:15.463123+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.463163+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.463178+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:15.463674+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:44:15.520738+00:00", "trade", 5.9276, 90.0]
["2026-10-02T16:44:16.888290+00:00", "trade", 5.9287, 500.0]
["2026-10-02T16:44:17.622940+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:44:18.624178+00:00", "trade", 5.925, 84.0]
["2026-10-02T16:44:20.967796+00:00", "trade", 5.9276, 90.0]
["2026-10-02T16:44:21.523062+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:44:22.178934+00:00", "trade", 5.925, 5.0]
["2026-10-02T16:44:22.179532+00:00", "trade", 5.925, 8115.0]
["2026-10-02T16:44:22.183264+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:44:22.769062+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:44:22.788437+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:44:22.788666+00:00", "trade", 5.925, 274.0]
["2026-10-02T16:44:22.789722+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:44:23.345484+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:44:23.511137+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:44:23.716487+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:23.716544+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:44:24.065614+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:24.065679+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:24.708931+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:26.047980+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:44:26.798824+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:27.432453+00:00", "trade", 5.9237, 13.0]
["2026-10-02T16:44:27.432820+00:00", "trade", 5.9237, 1.0]
["2026-10-02T16:44:28.006987+00:00", "trade", 5.9295, 57.0]
["2026-10-02T16:44:28.023917+00:00", "trade", 5.925, 368.0]
["2026-10-02T16:44:28.030542+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:44:28.347087+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:28.471007+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:28.473658+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:30.001894+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:36.374451+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:44:36.377159+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:36.486349+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:43.985264+00:00", "trade", 5.925, 182.0]
["2026-10-02T16:44:43.986103+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:44:44.002303+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:44:44.882707+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:44:45.271948+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:44:45.273386+00:00", "trade", 5.925, 100.0]
["2026-10-02T16:44:45.452742+00:00", "trade", 5.9253, 44.0]
["2026-10-02T16:44:47.416723+00:00", "trade", 5.925, 1.0]
["2026-10-02T16:44:47.527197+00:00", "trade", 5.925, 6.0]
["2026-10-02T16:44:47.532890+00:00", "trade", 5.925, 9.0]
["2026-10-02T16:44:47.541367+00:00", "trade", 5.925, 2.0]
["2026-10-02T16:44:47.665733+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:47.667433+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:44:47.801917+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:48.151370+00:00", "trade", 5.929, 11.0]
["2026-10-02T16:44:49.027191+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:49.124568+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:49.191779+00:00", "trade", 5.929, 1.0]
["2026-10-02T16:44:49.357899+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:49.382451+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:44:51.269879+00:00", "trade", 5.925, 2000.0]
["2026-10-02T16:44:51.411162+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:44:51.411507+00:00", "trade", 5.925, 299.0]
["2026-10-02T16:44:51.426140+00:00", "trade", 5.925, 200.0]
["2026-10-02T16:44:51.644713+00:00", "trade", 5.93, 45.0]
["2026-10-02T16:44:51.644761+00:00", "trade", 5.93, 45.0]
["2026-10-02T16:44:51.644786+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:51.644786+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:51.645352+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:52.093996+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:52.098274+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:52.098938+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:52.098966+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:52.099555+00:00", "trade", 5.9252, 56.0]
["2026-10-02T16:44:52.100030+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:52.185980+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:53.991516+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:54.051084+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:44:54.051168+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:54.114397+00:00", "trade", 5.9275, 90.0]
["2026-10-02T16:44:54.442198+00:00", "trade", 5.925, 4.0]
["2026-10-02T16:44:55.761833+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:55.767667+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:55.768007+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:55.783682+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:55.783781+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:55.783808+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:55.783844+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:55.783886+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:55.783910+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:55.783950+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:55.783971+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:55.783983+00:00", "trade", 5.925, 1750.0]
["2026-10-02T16:44:55.784007+00:00", "trade", 5.925, 350.0]
["2026-10-02T16:44:55.784010+00:00", "trade", 5.925, 1400.0]
["2026-10-02T16:44:55.784064+00:00", "trade", 5.925, 312.0]
["2026-10-02T16:44:55.784064+00:00", "trade", 5.925, 1438.0]
["2026-10-02T16:44:55.784088+00:00", "trade", 5.925, 1700.0]
["2026-10-02T16:44:55.784280+00:00", "trade", 5.925, 400.0]
["2026-10-02T16:44:55.785063+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:55.785065+00:00", "trade", 5.9251, 54.0]
["2026-10-02T16:44:55.785088+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:55.785125+00:00", "trade", 5.9251, 55.0]
["2026-10-02T16:44:55.785194+00:00", "trade", 5.925, 53.0]
["2026-10-02T16:44:55.785258+00:00", "trade", 5.925, 53.0]
["2026-10-02T16:44:55.785369+00:00", "trade", 5.925, 52.0]
["2026-10-02T16:44:55.785570+00:00", "trade", 5.925, 50.0]
["2026-10-02T16:44:57.009540+00:00", "trade", 5.925, 625.0]
["2026-10-02T16:44:57.107411+00:00", "trade", 5.9299, 90.0]
["2026-10-02T16:44:58.307221+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.331383+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.334691+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.340946+00:00", "trade", 5.93, 184.0]
["2026-10-02T16:44:58.340947+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.340947+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.340947+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.340950+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:44:58.340951+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.340953+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.340953+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:44:58.340956+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.340956+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.340958+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:44:58.340958+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:44:58.340961+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:44:58.340961+00:00", "trade", 5.93, 3150.0]
["2026-10-02T16:44:58.340971+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.340974+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:44:58.340974+00:00", "trade", 5.93, 320.0]
["2026-10-02T16:44:58.340980+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.340980+00:00", "trade", 5.93, 400.0]
["2026-10-02T16:44:58.340983+00:00", "trade", 5.93, 1000.0]
["2026-10-02T16:44:58.340983+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.340989+00:00", "trade", 5.93, 346.0]
["2026-10-02T16:44:58.340989+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.340989+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.340993+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.340998+00:00", "trade", 5.93, 31.0]
["2026-10-02T16:44:58.340998+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:44:58.340998+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.340998+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.340998+00:00", "trade", 5.93, 14.0]
["2026-10-02T16:44:58.341001+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341001+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.341004+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341004+00:00", "trade", 5.93, 530.0]
["2026-10-02T16:44:58.341006+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341006+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.341010+00:00", "trade", 5.93, 1300.0]
["2026-10-02T16:44:58.341010+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341012+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.341012+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.341016+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341016+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:44:58.341016+00:00", "trade", 5.93, 177.0]
["2026-10-02T16:44:58.341016+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341016+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341016+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.341020+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341020+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341022+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.341025+00:00", "trade", 5.93, 13.0]
["2026-10-02T16:44:58.341025+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341028+00:00", "trade", 5.93, 380.0]
["2026-10-02T16:44:58.341028+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341031+00:00", "trade", 5.93, 457.0]
["2026-10-02T16:44:58.341031+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:44:58.341034+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:44:58.341034+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:44:58.341037+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341037+00:00", "trade", 5.93, 270.0]
["2026-10-02T16:44:58.341039+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341066+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:44:58.341117+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341139+00:00", "trade", 5.93, 1030.0]
["2026-10-02T16:44:58.341142+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341177+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341197+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341312+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341323+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341327+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341357+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341357+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341407+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341423+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341467+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341479+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341482+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:44:58.341508+00:00", "quote", 5.93, 5.93]
["2026-10-02T16:44:58.341521+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:44:58.341563+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.341628+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.341668+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.341683+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.342154+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.342154+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.342926+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.343006+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.343683+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.344802+00:00", "trade", 5.9327, 308.0]
["2026-10-02T16:44:58.345066+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.345277+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.346590+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.346858+00:00", "trade", 5.9291, 56.0]
["2026-10-02T16:44:58.346952+00:00", "trade", 5.93, 51.0]
["2026-10-02T16:44:58.347093+00:00", "trade", 5.9298, 50.0]
["2026-10-02T16:44:58.347165+00:00", "trade", 5.93, 54.0]
["2026-10-02T16:44:58.351041+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:44:58.351286+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.351391+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.353712+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.353742+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.364918+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.364928+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.364958+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.364973+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.367159+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.374185+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.383959+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.438965+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.732579+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:58.860158+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:59.121511+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:59.122633+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:59.232460+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:59.263724+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:59.657487+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:44:59.657542+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:00.001923+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:00.054049+00:00", "trade", 5.93, 48.0]
["2026-10-02T16:45:00.264458+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:01.245535+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:01.255263+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:01.255275+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:45:01.255278+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:01.256457+00:00", "trade", 5.9263, 85.0]
["2026-10-02T16:45:01.263909+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:01.400138+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:02.561094+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:45:02.915322+00:00", "trade", 5.935, 3500.0]
["2026-10-02T16:45:04.026479+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:04.115830+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:45:04.382612+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:06.238598+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:45:06.239420+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:06.945898+00:00", "trade", 5.9267, 37.0]
["2026-10-02T16:45:07.624263+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:45:10.789561+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:45:12.384773+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:45:13.212808+00:00", "trade", 5.9325, 90.0]
["2026-10-02T16:45:13.708220+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:45:14.814642+00:00", "trade", 5.9372, 200.0]
["2026-10-02T16:45:15.414343+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:45:17.674460+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:45:17.681217+00:00", "trade", 5.9276, 137.0]
["2026-10-02T16:45:17.683166+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:45:18.562427+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:45:19.237075+00:00", "trade", 5.9271, 10.0]
["2026-10-02T16:45:19.995241+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:21.205492+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:45:22.727393+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:45:24.271271+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:45:26.817652+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:45:27.276885+00:00", "trade", 5.9364, 100.0]
["2026-10-02T16:45:27.318696+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:45:27.319965+00:00", "trade", 5.9342, 50.0]
["2026-10-02T16:45:28.348746+00:00", "trade", 5.9326, 32.0]
["2026-10-02T16:45:28.361760+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:28.361825+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:28.361830+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:28.505958+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:29.130590+00:00", "trade", 5.9286, 89.0]
["2026-10-02T16:45:30.001952+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:32.471058+00:00", "trade", 5.935, 810.0]
["2026-10-02T16:45:32.944090+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:32.951302+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:32.951377+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:32.951442+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:32.983048+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:32.983098+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:33.020362+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:33.106336+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:35.141807+00:00", "trade", 5.9276, 100.0]
["2026-10-02T16:45:36.497058+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:36.908401+00:00", "trade", 5.9363, 16.0]
["2026-10-02T16:45:36.908762+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:45:37.702151+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:45:37.704544+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:37.904328+00:00", "trade", 5.9383, 110.0]
["2026-10-02T16:45:37.919433+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:45:38.641260+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:38.689820+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:45:39.644074+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:45:39.660999+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:40.271458+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:45:42.610540+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:43.390804+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:43.390939+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:43.391034+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:43.391094+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:43.391285+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:44.804797+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:47.407065+00:00", "trade", 5.9363, 33.0]
["2026-10-02T16:45:47.407423+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:45:47.407977+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:47.484852+00:00", "trade", 5.9371, 150.0]
["2026-10-02T16:45:48.701874+00:00", "trade", 5.94, 15.0]
["2026-10-02T16:45:49.040322+00:00", "trade", 5.9278, 2.0]
["2026-10-02T16:45:50.260181+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:51.008925+00:00", "trade", 5.9302, 1.0]
["2026-10-02T16:45:51.092413+00:00", "trade", 5.9302, 1.0]
["2026-10-02T16:45:52.350841+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:53.847822+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:54.021047+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:45:54.021119+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:54.021129+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:54.335999+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:45:54.675714+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:55.206177+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:55.432917+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:55.603203+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:57.321787+00:00", "trade", 5.9346, 16.0]
["2026-10-02T16:45:57.890662+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:58.273905+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:58.312807+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:45:58.350748+00:00", "trade", 5.9346, 7.0]
["2026-10-02T16:45:58.656651+00:00", "trade", 5.935, 14.0]
["2026-10-02T16:45:59.619650+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:00.001976+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:00.018550+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:00.606502+00:00", "trade", 5.9301, 200.0]
["2026-10-02T16:46:00.660141+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:46:01.169223+00:00", "trade", 5.9287, 200.0]
["2026-10-02T16:46:01.512759+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:46:02.096791+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:02.581005+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:03.545035+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:03.710700+00:00", "trade", 5.935, 19.0]
["2026-10-02T16:46:03.718302+00:00", "trade", 5.935, 23.0]
["2026-10-02T16:46:03.805491+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:03.805561+00:00", "trade", 5.935, 60.0]
["2026-10-02T16:46:03.877907+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:05.010552+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:05.386848+00:00", "trade", 5.935, 150.0]
["2026-10-02T16:46:05.704410+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:46:05.873116+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:07.564211+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:46:07.577165+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:09.560252+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:10.089903+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:10.411916+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:46:10.654726+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:10.703343+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:11.249540+00:00", "trade", 5.9287, 11.0]
["2026-10-02T16:46:11.843527+00:00", "trade", 5.9333, 20.0]
["2026-10-02T16:46:15.426206+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:15.804986+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:46:15.909397+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:15.911807+00:00", "trade", 5.935, 16.0]
["2026-10-02T16:46:15.918612+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:46:16.402492+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:16.402547+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:16.487248+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:18.012081+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:18.431590+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:46:19.026768+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.027098+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.027249+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.027439+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.027514+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.110151+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.163177+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.224549+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.237114+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.385256+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.397446+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.450050+00:00", "trade", 5.9287, 10.0]
["2026-10-02T16:46:19.525896+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:19.526302+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:20.089213+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:20.460231+00:00", "trade", 5.9399, 5.0]
["2026-10-02T16:46:21.448752+00:00", "trade", 5.935, 15.0]
["2026-10-02T16:46:22.063862+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:22.064338+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:22.187957+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:22.220729+00:00", "trade", 5.9278, 828.0]
["2026-10-02T16:46:22.220805+00:00", "trade", 5.9278, 434.0]
["2026-10-02T16:46:22.241049+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:22.820649+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:46:23.300686+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:46:25.002557+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:46:25.002617+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:46:25.003360+00:00", "trade", 5.93, 78.0]
["2026-10-02T16:46:25.003426+00:00", "trade", 5.93, 122.0]
["2026-10-02T16:46:25.004042+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:46:25.008688+00:00", "trade", 5.93, 183.0]
["2026-10-02T16:46:25.621130+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:25.658484+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:26.890024+00:00", "trade", 5.935, 150.0]
["2026-10-02T16:46:27.323741+00:00", "trade", 5.9318, 18.0]
["2026-10-02T16:46:27.969466+00:00", "trade", 5.933, 1.0]
["2026-10-02T16:46:28.352741+00:00", "trade", 5.9318, 7.0]
["2026-10-02T16:46:28.543623+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:46:29.041877+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:29.635783+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:29.709488+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:30.002000+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:30.220315+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:31.472101+00:00", "trade", 5.9269, 100.0]
["2026-10-02T16:46:32.336603+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:46:32.435743+00:00", "trade", 5.94, 7.0]
["2026-10-02T16:46:33.850803+00:00", "trade", 5.9301, 28.0]
["2026-10-02T16:46:33.998843+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:46:33.998861+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:46:34.052318+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:34.090585+00:00", "trade", 5.9287, 100.0]
["2026-10-02T16:46:34.541657+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:46:35.049572+00:00", "trade", 5.93, 4955.0]
["2026-10-02T16:46:35.050853+00:00", "trade", 5.9301, 52.0]
["2026-10-02T16:46:35.434014+00:00", "trade", 5.9271, 100.0]
["2026-10-02T16:46:35.434816+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:35.449609+00:00", "trade", 5.9288, 800.0]
["2026-10-02T16:46:35.560726+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:36.217744+00:00", "trade", 5.9309, 1.0]
["2026-10-02T16:46:37.720666+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:38.102547+00:00", "trade", 5.9399, 28.0]
["2026-10-02T16:46:38.754006+00:00", "trade", 5.9359, 42.0]
["2026-10-02T16:46:40.189787+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:40.190236+00:00", "trade", 5.9301, 100.0]
["2026-10-02T16:46:40.284240+00:00", "trade", 5.9368, 50.0]
["2026-10-02T16:46:40.361160+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:40.570484+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:40.570543+00:00", "trade", 5.9308, 2.0]
["2026-10-02T16:46:40.967420+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:40.967480+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:41.004438+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:42.021465+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:42.086776+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:42.899943+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:46:43.601344+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:43.848519+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:44.031313+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:44.450707+00:00", "trade", 5.9315, 39.0]
["2026-10-02T16:46:45.274669+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:45.547414+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:45.708005+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:46.378043+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:46.558978+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:47.157314+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:47.181862+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:47.188157+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:47.188473+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:47.238532+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:47.238582+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:49.085208+00:00", "trade", 5.94, 2000.0]
["2026-10-02T16:46:49.230129+00:00", "trade", 5.9289, 1.0]
["2026-10-02T16:46:51.710194+00:00", "trade", 5.9289, 100.0]
["2026-10-02T16:46:52.008468+00:00", "trade", 5.935, 13.0]
["2026-10-02T16:46:52.015159+00:00", "trade", 5.935, 16.0]
["2026-10-02T16:46:52.021543+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:46:53.202877+00:00", "trade", 5.9274, 27.0]
["2026-10-02T16:46:54.483850+00:00", "trade", 5.935, 150.0]
["2026-10-02T16:46:54.799991+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:46:55.511551+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:46:56.928112+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:56.928178+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:56.928248+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:58.354827+00:00", "trade", 5.9329, 32.0]
["2026-10-02T16:46:58.641175+00:00", "trade", 5.9274, 18.0]
["2026-10-02T16:46:58.772476+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:59.274120+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:59.274602+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:46:59.467369+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:46:59.693144+00:00", "trade", 5.9274, 100.0]
["2026-10-02T16:47:00.002025+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:00.103010+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:00.194444+00:00", "trade", 5.9332, 31.0]
["2026-10-02T16:47:00.194811+00:00", "trade", 5.9332, 1.0]
["2026-10-02T16:47:00.546867+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:00.690430+00:00", "trade", 5.9289, 100.0]
["2026-10-02T16:47:01.088643+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:01.158760+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:01.242680+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:01.265830+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:47:01.444639+00:00", "trade", 5.935, 19.0]
["2026-10-02T16:47:01.590907+00:00", "trade", 5.9327, 28.0]
["2026-10-02T16:47:01.776336+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:01.776374+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:02.743399+00:00", "trade", 5.9363, 20.0]
["2026-10-02T16:47:05.052738+00:00", "trade", 5.9377, 30.0]
["2026-10-02T16:47:05.071954+00:00", "trade", 5.93, 13.0]
["2026-10-02T16:47:05.072017+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:47:05.072080+00:00", "trade", 5.93, 87.0]
["2026-10-02T16:47:05.072691+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:47:05.073719+00:00", "trade", 5.93, 186.0]
["2026-10-02T16:47:05.074114+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:47:06.486334+00:00", "trade", 5.9322, 150.0]
["2026-10-02T16:47:07.504207+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:47:07.518834+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:47:08.072734+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:08.072779+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:08.479773+00:00", "trade", 5.9399, 20.0]
["2026-10-02T16:47:09.067550+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:47:09.067589+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:47:09.067595+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:47:09.067619+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:47:09.067785+00:00", "trade", 5.935, 617.0]
["2026-10-02T16:47:10.151494+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:10.758186+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:11.466457+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:47:12.102316+00:00", "trade", 5.9315, 2000.0]
["2026-10-02T16:47:14.483489+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:15.210709+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:47:15.361157+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:47:15.905890+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:47:16.091784+00:00", "trade", 5.9306, 100.0]
["2026-10-02T16:47:16.163090+00:00", "trade", 5.9399, 100.0]
["2026-10-02T16:47:16.915741+00:00", "trade", 5.9328, 217.0]
["2026-10-02T16:47:16.916703+00:00", "trade", 5.9328, 430.0]
["2026-10-02T16:47:18.467416+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:47:18.467476+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:47:18.468134+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:47:18.468561+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:47:18.469036+00:00", "trade", 5.93, 207.0]
["2026-10-02T16:47:18.469109+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:47:18.470393+00:00", "trade", 5.9323, 50.0]
["2026-10-02T16:47:19.109941+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:47:19.872119+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:47:19.883085+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:19.883151+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:21.534758+00:00", "trade", 5.9291, 21.0]
["2026-10-02T16:47:21.775223+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:21.889215+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:22.383872+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:22.383948+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:22.465467+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:22.874924+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:47:22.943890+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:24.429325+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:24.431618+00:00", "trade", 5.9363, 84.0]
["2026-10-02T16:47:24.524561+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:24.617268+00:00", "trade", 5.94, 44.0]
["2026-10-02T16:47:25.266138+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:25.331226+00:00", "trade", 5.9332, 100.0]
["2026-10-02T16:47:25.332020+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:25.457809+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:25.519581+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:27.014843+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:28.045239+00:00", "trade", 5.93, 16.0]
["2026-10-02T16:47:28.087072+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:28.087523+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:28.225788+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:28.356739+00:00", "trade", 5.9323, 23.0]
["2026-10-02T16:47:28.364458+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:28.967705+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:29.012135+00:00", "trade", 5.9399, 1.0]
["2026-10-02T16:47:29.098160+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:29.436346+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:30.002049+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:30.326326+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:32.220458+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:33.071339+00:00", "trade", 5.9399, 45.0]
["2026-10-02T16:47:33.072923+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:33.470525+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:33.487058+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:47:33.487721+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:33.487834+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:47:33.488315+00:00", "trade", 5.93, 285.0]
["2026-10-02T16:47:33.505930+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:33.505985+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:33.605527+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:41.071165+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:47:41.482094+00:00", "trade", 5.935, 58.0]
["2026-10-02T16:47:43.667859+00:00", "trade", 5.94, 13.0]
["2026-10-02T16:47:44.613558+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:45.473847+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:47:46.592542+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:47.197830+00:00", "trade", 5.934, 1.0]
["2026-10-02T16:47:47.217950+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:47:47.218747+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:47:47.224506+00:00", "trade", 5.93, 263.0]
["2026-10-02T16:47:48.449249+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:48.449325+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:48.451179+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:48.454026+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:48.454078+00:00", "trade", 5.935, 34.0]
["2026-10-02T16:47:48.454086+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:48.468630+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:47:48.471739+00:00", "trade", 5.9312, 22.0]
["2026-10-02T16:47:48.910529+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:49.492758+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:47:49.632387+00:00", "trade", 5.9319, 7.0]
["2026-10-02T16:47:50.635663+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:47:52.289201+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:52.289266+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:52.290294+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:52.609704+00:00", "trade", 5.935, 67.0]
["2026-10-02T16:47:52.610864+00:00", "trade", 5.935, 29.0]
["2026-10-02T16:47:52.611995+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:47:53.452848+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:53.930825+00:00", "trade", 5.9324, 2.0]
["2026-10-02T16:47:54.218852+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:54.288693+00:00", "trade", 5.94, 8.0]
["2026-10-02T16:47:54.288714+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:47:54.288732+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:47:54.288765+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:47:54.692846+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:54.692917+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:55.795042+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:56.052565+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:56.052635+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:56.886231+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:56.886277+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:47:56.886418+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:47:56.887068+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:56.887477+00:00", "trade", 5.9328, 1810.0]
["2026-10-02T16:47:56.891904+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:57.002944+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:47:58.358744+00:00", "trade", 5.9318, 16.0]
["2026-10-02T16:47:58.548574+00:00", "trade", 5.9399, 50.0]
["2026-10-02T16:47:59.046569+00:00", "trade", 5.93, 18.0]
["2026-10-02T16:47:59.767777+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:48:00.002089+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:00.524883+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:01.346365+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:01.634094+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:48:01.640433+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:48:01.644971+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:48:01.649187+00:00", "trade", 5.935, 9.0]
["2026-10-02T16:48:01.747903+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:48:01.753686+00:00", "trade", 5.94, 7.0]
["2026-10-02T16:48:01.784152+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:48:02.040428+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:02.598948+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:48:02.936718+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:02.939665+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:03.013351+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:03.038184+00:00", "trade", 5.93, 710.0]
["2026-10-02T16:48:03.038244+00:00", "trade", 5.93, 934.0]
["2026-10-02T16:48:04.409462+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:05.162750+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:05.179969+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:48:05.180460+00:00", "trade", 5.93, 121.0]
["2026-10-02T16:48:05.184778+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:48:05.186059+00:00", "trade", 5.9316, 51.0]
["2026-10-02T16:48:05.216609+00:00", "trade", 5.93, 169.0]
["2026-10-02T16:48:05.589756+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:06.081793+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:06.647557+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:06.900097+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:48:07.137464+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:07.219655+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:07.348029+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:07.445010+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:48:07.524101+00:00", "trade", 5.9363, 2.0]
["2026-10-02T16:48:07.524882+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:07.564547+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:48:08.090139+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:48:08.437631+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:08.670281+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:08.691220+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:08.691285+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:08.803838+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:09.561703+00:00", "trade", 5.9321, 4.0]
["2026-10-02T16:48:09.912128+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:48:09.953687+00:00", "trade", 5.936, 300.0]
["2026-10-02T16:48:13.455730+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:13.966124+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:48:14.539617+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:48:15.033471+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:15.664332+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:16.756223+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:16.959504+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:17.380838+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:17.575414+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:48:17.691535+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:18.870667+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:18.988172+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:19.115409+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:48:19.363918+00:00", "trade", 5.935, 15.0]
["2026-10-02T16:48:19.525762+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:19.530232+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:20.152649+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:20.443583+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:20.443664+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:20.443694+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:20.775074+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:20.877327+00:00", "trade", 5.928, 28.0]
["2026-10-02T16:48:21.332882+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:21.384525+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:21.583610+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:21.723151+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:21.893658+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:22.043183+00:00", "trade", 5.9301, 400.0]
["2026-10-02T16:48:22.650781+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:22.651157+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:22.739275+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:48:22.739284+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:48:22.739297+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:22.739341+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:22.739347+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:22.739350+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:22.739356+00:00", "trade", 5.94, 15.0]
["2026-10-02T16:48:22.739368+00:00", "trade", 5.935, 15.0]
["2026-10-02T16:48:22.739582+00:00", "trade", 5.935, 795.0]
["2026-10-02T16:48:22.854842+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:22.969657+00:00", "trade", 5.9335, 90.0]
["2026-10-02T16:48:23.752752+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:48:24.232184+00:00", "trade", 5.9387, 1.0]
["2026-10-02T16:48:24.543558+00:00", "trade", 5.9387, 168.0]
["2026-10-02T16:48:25.812327+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:25.832822+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:48:25.833217+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:25.833547+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:48:25.834040+00:00", "trade", 5.93, 307.0]
["2026-10-02T16:48:25.881366+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:27.109215+00:00", "trade", 5.935, 6844.0]
["2026-10-02T16:48:27.110499+00:00", "trade", 5.9336, 56.0]
["2026-10-02T16:48:27.110562+00:00", "trade", 5.9343, 111.0]
["2026-10-02T16:48:27.728468+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:28.379576+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:28.996490+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:29.793650+00:00", "trade", 5.94, 7.0]
["2026-10-02T16:48:30.002122+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:31.370182+00:00", "trade", 5.938, 1.0]
["2026-10-02T16:48:31.883238+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:32.465490+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:32.599965+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:33.068297+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:33.169422+00:00", "trade", 5.9372, 1.0]
["2026-10-02T16:48:33.541313+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:33.541328+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:33.542591+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:33.585638+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:33.612612+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:33.768647+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:34.525634+00:00", "trade", 5.9364, 100.0]
["2026-10-02T16:48:34.816517+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:48:34.981632+00:00", "trade", 5.9286, 25.0]
["2026-10-02T16:48:35.007752+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:48:35.014043+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:48:35.019347+00:00", "trade", 5.935, 16.0]
["2026-10-02T16:48:35.023843+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:48:35.726449+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:37.106186+00:00", "trade", 5.9297, 100.0]
["2026-10-02T16:48:37.107037+00:00", "trade", 5.9297, 3.0]
["2026-10-02T16:48:37.109142+00:00", "trade", 5.9297, 19.0]
["2026-10-02T16:48:37.111013+00:00", "trade", 5.9297, 62.0]
["2026-10-02T16:48:37.112751+00:00", "trade", 5.9297, 5.0]
["2026-10-02T16:48:38.247970+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:48:39.581976+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:40.179597+00:00", "trade", 5.9363, 50.0]
["2026-10-02T16:48:40.468059+00:00", "trade", 5.935, 22.0]
["2026-10-02T16:48:40.491821+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:48:40.622555+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:40.972450+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:41.133036+00:00", "trade", 5.935, 126.0]
["2026-10-02T16:48:41.135388+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:48:41.878560+00:00", "trade", 5.935, 2662.0]
["2026-10-02T16:48:42.075405+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:42.276660+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:42.857187+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:48:42.894999+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:43.048097+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.304503+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538100+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538105+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538105+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538140+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538140+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538145+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538145+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538145+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538155+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538155+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538155+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538160+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538160+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538195+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538541+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.538606+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:43.901021+00:00", "trade", 5.9301, 550.0]
["2026-10-02T16:48:44.765694+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:45.222877+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:48:47.040084+00:00", "trade", 5.9333, 8.0]
["2026-10-02T16:48:47.063258+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:48:47.874799+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:48.021349+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:48.157794+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:49.189959+00:00", "trade", 5.9295, 100.0]
["2026-10-02T16:48:49.641073+00:00", "trade", 5.9335, 34.0]
["2026-10-02T16:48:50.712417+00:00", "trade", 5.9335, 42.0]
["2026-10-02T16:48:51.047371+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:51.493720+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:48:51.557628+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:51.563648+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:51.566087+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:48:51.566096+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:48:51.566171+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:48:51.566824+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:51.578834+00:00", "trade", 5.935, 77.0]
["2026-10-02T16:48:51.578901+00:00", "trade", 5.935, 166.0]
["2026-10-02T16:48:51.579403+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:51.579445+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:51.579812+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:51.579896+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:51.580112+00:00", "trade", 5.9336, 50.0]
["2026-10-02T16:48:51.583535+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:51.595762+00:00", "trade", 5.935, 272.0]
["2026-10-02T16:48:51.596059+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:48:51.598059+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:48:51.614722+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:48:51.623425+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:48:52.118653+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:52.118698+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:52.118708+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:52.118810+00:00", "trade", 5.935, 254.0]
["2026-10-02T16:48:52.119089+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:48:52.119309+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:48:52.119312+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:52.120036+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:52.121384+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:48:52.122869+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:48:52.123570+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:52.130151+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:52.130426+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:52.131258+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:52.139733+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:52.429305+00:00", "trade", 5.9337, 7.0]
["2026-10-02T16:48:52.502530+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:48:52.502542+00:00", "trade", 5.94, 13.0]
["2026-10-02T16:48:52.797529+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:48:53.783422+00:00", "trade", 5.9399, 250.0]
["2026-10-02T16:48:54.882059+00:00", "trade", 5.9371, 50.0]
["2026-10-02T16:48:55.381265+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:56.895005+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:57.111744+00:00", "trade", 5.9344, 31.0]
["2026-10-02T16:48:57.651427+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:48:58.172457+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:48:58.560187+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.560818+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.560826+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:58.561044+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.568677+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.569013+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.569033+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:58.576912+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.578019+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.578450+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.578463+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:58.578871+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.587081+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.587331+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.587417+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.587437+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:58.587718+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.595361+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.595592+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:58.596428+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.603690+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.605242+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:48:58.605966+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:58.724448+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:48:59.045789+00:00", "trade", 5.935, 33.0]
["2026-10-02T16:49:00.002152+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:00.418754+00:00", "trade", 5.9375, 1.0]
["2026-10-02T16:49:01.031972+00:00", "trade", 5.935, 12.0]
["2026-10-02T16:49:01.861922+00:00", "trade", 5.9375, 90.0]
["2026-10-02T16:49:03.021592+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:49:03.208033+00:00", "trade", 5.93, 75.0]
["2026-10-02T16:49:03.208244+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:49:03.208394+00:00", "trade", 5.93, 39.0]
["2026-10-02T16:49:03.208400+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:49:03.513341+00:00", "trade", 5.9293, 100.0]
["2026-10-02T16:49:04.992985+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:05.783175+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:49:06.469770+00:00", "trade", 5.93, 1000.0]
["2026-10-02T16:49:06.469812+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:07.135909+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:07.159104+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:07.159179+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:07.159300+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:07.159301+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:49:07.159653+00:00", "trade", 5.935, 292.0]
["2026-10-02T16:49:07.160585+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:49:07.161559+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:49:07.193155+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:07.383761+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:49:07.504734+00:00", "trade", 5.9334, 428.0]
["2026-10-02T16:49:07.748413+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:08.309800+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:08.312261+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:08.312319+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:49:08.313092+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:49:09.218525+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:09.347216+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:49:10.854815+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:49:11.515546+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:49:11.828938+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:12.393182+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:12.728672+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:49:12.991209+00:00", "trade", 5.9344, 100.0]
["2026-10-02T16:49:12.997467+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:49:13.830463+00:00", "trade", 5.935, 95.0]
["2026-10-02T16:49:13.899104+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:15.162258+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:15.172557+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:15.185824+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:15.187357+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:15.187367+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:15.187372+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:15.234620+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:16.252637+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:49:16.252735+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:17.132659+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:49:17.193322+00:00", "trade", 5.9399, 90.0]
["2026-10-02T16:49:17.862990+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:17.868153+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:17.961966+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:18.020816+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:19.443342+00:00", "trade", 5.9373, 90.0]
["2026-10-02T16:49:19.853597+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:19.885738+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:20.614175+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:49:20.917739+00:00", "trade", 5.9353, 7.0]
["2026-10-02T16:49:21.110992+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:21.308252+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:21.871464+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:21.892408+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:49:21.892639+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:21.892709+00:00", "trade", 5.935, 292.0]
["2026-10-02T16:49:21.895367+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:49:21.960815+00:00", "trade", 5.9399, 90.0]
["2026-10-02T16:49:22.045575+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:49:22.132266+00:00", "trade", 5.935, 27.0]
["2026-10-02T16:49:22.132266+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:49:22.575741+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:49:24.975552+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:24.975577+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:49:24.975604+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:49:24.975613+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:49:24.975631+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:49:24.975646+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:49:24.975661+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:49:25.850827+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:26.566386+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:27.113739+00:00", "trade", 5.9348, 19.0]
["2026-10-02T16:49:27.729702+00:00", "trade", 5.935, 47.0]
["2026-10-02T16:49:27.732664+00:00", "trade", 5.935, 11.0]
["2026-10-02T16:49:28.086827+00:00", "trade", 5.9301, 20.0]
["2026-10-02T16:49:28.090144+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:49:28.649070+00:00", "trade", 5.935, 43.0]
["2026-10-02T16:49:28.966242+00:00", "trade", 5.935, 27.0]
["2026-10-02T16:49:29.256496+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:49:29.259813+00:00", "trade", 5.935, 18.0]
["2026-10-02T16:49:29.555498+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:49:29.558809+00:00", "trade", 5.935, 42.0]
["2026-10-02T16:49:30.002195+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:30.454806+00:00", "trade", 5.935, 12.0]
["2026-10-02T16:49:30.520871+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:31.481299+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:31.601629+00:00", "trade", 5.935, 42.0]
["2026-10-02T16:49:31.627723+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:49:34.303937+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:35.061052+00:00", "trade", 5.9347, 2.0]
["2026-10-02T16:49:37.161747+00:00", "trade", 5.9354, 30.0]
["2026-10-02T16:49:39.115345+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:49:40.681313+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.681749+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.681769+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.681894+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.690800+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.695151+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.695166+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.695170+00:00", "trade", 5.93, 14.0]
["2026-10-02T16:49:40.695173+00:00", "trade", 5.93, 23.0]
["2026-10-02T16:49:40.695181+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.695186+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.696083+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.698163+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.698203+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.698213+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.700388+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.700393+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.701070+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:40.708979+00:00", "trade", 5.93, 37.0]
["2026-10-02T16:49:41.052692+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:41.137645+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:41.912139+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:49:41.912157+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:49:41.912193+00:00", "trade", 5.94, 25.0]
["2026-10-02T16:49:41.912247+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:49:41.912360+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:41.912361+00:00", "trade", 5.935, 125.0]
["2026-10-02T16:49:42.259061+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:42.322710+00:00", "trade", 5.9364, 58.0]
["2026-10-02T16:49:42.323079+00:00", "trade", 5.9364, 1.0]
["2026-10-02T16:49:43.051067+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:44.674699+00:00", "trade", 5.9365, 1.0]
["2026-10-02T16:49:44.678895+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:44.679186+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:44.679256+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:44.691540+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:44.810639+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:45.503470+00:00", "trade", 5.9305, 56.0]
["2026-10-02T16:49:46.710094+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:49:46.788461+00:00", "trade", 5.935, 9.0]
["2026-10-02T16:49:46.794689+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:49:46.803704+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:49:46.807878+00:00", "trade", 5.935, 26.0]
["2026-10-02T16:49:47.059797+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:49:47.083554+00:00", "trade", 5.9351, 2.0]
["2026-10-02T16:49:47.588934+00:00", "trade", 5.935, 16.0]
["2026-10-02T16:49:47.589097+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:47.589172+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:48.034629+00:00", "trade", 5.9348, 5.0]
["2026-10-02T16:49:48.040553+00:00", "trade", 5.9346, 5.0]
["2026-10-02T16:49:48.256895+00:00", "trade", 5.9399, 10.0]
["2026-10-02T16:49:48.690656+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:49.253150+00:00", "trade", 5.9364, 10.0]
["2026-10-02T16:49:49.363844+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:49.436808+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:49.657267+00:00", "trade", 5.9399, 4.0]
["2026-10-02T16:49:50.025034+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:50.919737+00:00", "trade", 5.9345, 2.0]
["2026-10-02T16:49:50.920532+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.006056+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.051665+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.129971+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:49:51.233438+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.912124+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.912124+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.912143+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:49:51.912149+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.912170+00:00", "trade", 5.93, 30.0]
["2026-10-02T16:49:51.912174+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.912182+00:00", "trade", 5.93, 43.0]
["2026-10-02T16:49:51.912197+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:49:51.912221+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:49:51.912245+00:00", "trade", 5.935, 43.0]
["2026-10-02T16:49:51.912881+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.912941+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.912961+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:51.913535+00:00", "trade", 5.93, 726.0]
["2026-10-02T16:49:51.913641+00:00", "trade", 5.93, 560.0]
["2026-10-02T16:49:52.048504+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:52.762208+00:00", "trade", 5.9325, 90.0]
["2026-10-02T16:49:53.392864+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:49:54.609884+00:00", "trade", 5.9339, 3.0]
["2026-10-02T16:49:54.613598+00:00", "trade", 5.9339, 1.0]
["2026-10-02T16:49:54.615083+00:00", "trade", 5.9339, 1.0]
["2026-10-02T16:49:54.616551+00:00", "trade", 5.9339, 1.0]
["2026-10-02T16:49:54.617775+00:00", "trade", 5.9339, 8.0]
["2026-10-02T16:49:55.064020+00:00", "trade", 5.935, 183.0]
["2026-10-02T16:49:55.647115+00:00", "trade", 5.94, 42.0]
["2026-10-02T16:49:55.648979+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:49:55.944995+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:55.945055+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:56.927742+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:49:56.972553+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:56.972613+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:56.974533+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:56.981985+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:57.115738+00:00", "trade", 5.9326, 13.0]
["2026-10-02T16:49:57.613300+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:49:58.336116+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:49:59.124406+00:00", "trade", 5.9365, 58.0]
["2026-10-02T16:49:59.124769+00:00", "trade", 5.9365, 1.0]
["2026-10-02T16:49:59.491445+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:00.002224+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:00.089733+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:00.089773+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:00.089828+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:00.149977+00:00", "trade", 5.9363, 97.0]
["2026-10-02T16:50:00.150332+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:50:00.165819+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:00.370649+00:00", "trade", 5.9296, 1.0]
["2026-10-02T16:50:00.904078+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:00.912119+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:50:01.589720+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:50:04.320230+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:50:05.596184+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:50:06.182767+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:06.182807+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:06.182807+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:06.182867+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:06.182882+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:06.188968+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:06.190947+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:06.202564+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:06.202630+00:00", "trade", 5.93, 39.0]
["2026-10-02T16:50:06.203631+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:06.217175+00:00", "trade", 5.93, 44.0]
["2026-10-02T16:50:06.282771+00:00", "trade", 5.93, 67.0]
["2026-10-02T16:50:06.282852+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:50:07.163776+00:00", "trade", 5.9322, 38.0]
["2026-10-02T16:50:07.324154+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:50:07.332986+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:50:09.531845+00:00", "trade", 5.9295, 33.0]
["2026-10-02T16:50:09.767321+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:50:10.708256+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:10.708256+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:10.708978+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:10.712857+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:10.713353+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:10.713754+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.361505+00:00", "trade", 5.93, 458.0]
["2026-10-02T16:50:11.361628+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.362485+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373486+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373531+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373636+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:50:11.373636+00:00", "trade", 5.93, 250.0]
["2026-10-02T16:50:11.373639+00:00", "trade", 5.93, 233.0]
["2026-10-02T16:50:11.373756+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373766+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373776+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373817+00:00", "trade", 5.93, 184.0]
["2026-10-02T16:50:11.373817+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:50:11.373823+00:00", "trade", 5.93, 35.0]
["2026-10-02T16:50:11.373823+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:50:11.373826+00:00", "trade", 5.93, 171.0]
["2026-10-02T16:50:11.373826+00:00", "trade", 5.93, 138.0]
["2026-10-02T16:50:11.373826+00:00", "trade", 5.93, 169.0]
["2026-10-02T16:50:11.373829+00:00", "trade", 5.93, 46.0]
["2026-10-02T16:50:11.373837+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373871+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:50:11.373871+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:50:11.373871+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:11.373886+00:00", "trade", 5.93, 13.0]
["2026-10-02T16:50:11.373889+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:50:11.373904+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:50:11.373904+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:50:11.373907+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:50:11.373907+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373916+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:11.373916+00:00", "trade", 5.93, 124.0]
["2026-10-02T16:50:11.373922+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:50:11.373925+00:00", "trade", 5.93, 61.0]
["2026-10-02T16:50:11.373927+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373927+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.373928+00:00", "trade", 5.93, 169.0]
["2026-10-02T16:50:11.373931+00:00", "trade", 5.93, 39.0]
["2026-10-02T16:50:11.373934+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:50:11.373934+00:00", "trade", 5.93, 80.0]
["2026-10-02T16:50:11.373937+00:00", "trade", 5.93, 1000.0]
["2026-10-02T16:50:11.373942+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.374047+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.374128+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.374183+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.374187+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.374208+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.374238+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:50:11.374238+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.374463+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.374463+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.374929+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:50:11.375681+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.375746+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.376137+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.376210+00:00", "trade", 5.93, 51.0]
["2026-10-02T16:50:11.376257+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.619517+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.641018+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.641033+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.641098+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.641795+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.678884+00:00", "trade", 5.9324, 97.0]
["2026-10-02T16:50:11.938406+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.938868+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.939068+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:11.944531+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:12.298639+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:12.298695+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:12.298703+00:00", "trade", 5.933, 33.0]
["2026-10-02T16:50:12.298860+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:12.373929+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:12.373934+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:12.373934+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:12.373944+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:13.452397+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:13.852437+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:50:14.464393+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:15.351957+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:15.352022+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:20.103545+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:20.921739+00:00", "trade", 5.9306, 8.0]
["2026-10-02T16:50:21.807854+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:50:21.807863+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:50:22.296187+00:00", "trade", 5.93, 181.0]
["2026-10-02T16:50:22.302012+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:50:22.304123+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:50:22.360255+00:00", "trade", 5.9363, 7.0]
["2026-10-02T16:50:23.041858+00:00", "trade", 5.936, 820.0]
["2026-10-02T16:50:23.048069+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:23.048986+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:23.429217+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:23.429338+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:23.429889+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:23.679067+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:23.679072+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:23.679273+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:23.769847+00:00", "trade", 5.933, 6.0]
["2026-10-02T16:50:24.065222+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:24.834334+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:24.834409+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:26.137101+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:50:26.442439+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:26.442820+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:26.632219+00:00", "trade", 5.9363, 84.0]
["2026-10-02T16:50:26.632586+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:50:26.689890+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:50:27.117740+00:00", "trade", 5.9311, 30.0]
["2026-10-02T16:50:27.139924+00:00", "trade", 5.93, 144.0]
["2026-10-02T16:50:27.139987+00:00", "trade", 5.93, 51.0]
["2026-10-02T16:50:27.140062+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:50:27.141142+00:00", "trade", 5.93, 271.0]
["2026-10-02T16:50:27.149174+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:50:27.925190+00:00", "trade", 5.9315, 83.0]
["2026-10-02T16:50:29.355223+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:29.369356+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:29.381746+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:29.536765+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:30.002264+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:31.058477+00:00", "trade", 5.935, 95.0]
["2026-10-02T16:50:31.058483+00:00", "trade", 5.94, 95.0]
["2026-10-02T16:50:31.058636+00:00", "trade", 5.935, 3905.0]
["2026-10-02T16:50:31.059905+00:00", "trade", 5.9345, 62.0]
["2026-10-02T16:50:31.232544+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:31.375635+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:31.379956+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:31.443542+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:31.480021+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:50:31.873747+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:31.873802+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:32.638864+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:32.737645+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:33.086641+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:33.112553+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:50:35.018480+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:50:35.025977+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:50:35.033877+00:00", "trade", 5.935, 23.0]
["2026-10-02T16:50:35.072426+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:35.080587+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:50:35.081535+00:00", "trade", 5.9295, 3.0]
["2026-10-02T16:50:35.158787+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.632795+00:00", "trade", 5.938, 1.0]
["2026-10-02T16:50:36.764181+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:50:36.764839+00:00", "trade", 5.93, 323.0]
["2026-10-02T16:50:36.765519+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:50:36.765522+00:00", "trade", 5.93, 35.0]
["2026-10-02T16:50:36.765528+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:50:36.765528+00:00", "trade", 5.93, 16.0]
["2026-10-02T16:50:36.765531+00:00", "trade", 5.93, 15.0]
["2026-10-02T16:50:36.765534+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:50:36.765537+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:50:36.765537+00:00", "trade", 5.93, 57.0]
["2026-10-02T16:50:36.765543+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:50:36.765543+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:50:36.765543+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:36.765547+00:00", "trade", 5.93, 2300.0]
["2026-10-02T16:50:36.765547+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:50:36.765549+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:36.765549+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:36.765564+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.765574+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.765574+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.765609+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.765634+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.765642+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:50:36.765646+00:00", "trade", 5.93, 19.0]
["2026-10-02T16:50:36.765649+00:00", "trade", 5.93, 19.0]
["2026-10-02T16:50:36.765649+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:50:36.765654+00:00", "trade", 5.93, 207.0]
["2026-10-02T16:50:36.765659+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.765685+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.765800+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.765928+00:00", "trade", 5.93, 1200.0]
["2026-10-02T16:50:36.765928+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:50:36.765931+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:50:36.765931+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:50:36.765979+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:50:36.765980+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.765980+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.766607+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.766657+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.766677+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.766702+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.766897+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.767209+00:00", "trade", 5.9301, 52.0]
["2026-10-02T16:50:36.767619+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.767807+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:50:36.767880+00:00", "trade", 5.93, 177.0]
["2026-10-02T16:50:36.780600+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:50:36.860901+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.874674+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:36.880939+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:37.009245+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:37.074350+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:37.075066+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:37.145267+00:00", "trade", 5.9363, 10.0]
["2026-10-02T16:50:38.721453+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:38.721492+00:00", "trade", 5.9399, 800.0]
["2026-10-02T16:50:38.721513+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:38.722779+00:00", "trade", 5.9323, 52.0]
["2026-10-02T16:50:39.149195+00:00", "trade", 5.9295, 100.0]
["2026-10-02T16:50:40.330252+00:00", "trade", 5.9314, 250.0]
["2026-10-02T16:50:40.473507+00:00", "trade", 5.94, 8.0]
["2026-10-02T16:50:40.473535+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:50:42.063504+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:42.063574+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:42.063634+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:42.193343+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:42.442586+00:00", "trade", 5.935, 16.0]
["2026-10-02T16:50:42.646096+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:43.118893+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:43.453768+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:50:46.591923+00:00", "trade", 5.935, 56.0]
["2026-10-02T16:50:46.697938+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:47.071449+00:00", "trade", 5.9318, 8.0]
["2026-10-02T16:50:47.205006+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:50:47.205333+00:00", "trade", 5.93, 237.0]
["2026-10-02T16:50:47.205791+00:00", "trade", 5.93, 15.0]
["2026-10-02T16:50:47.205953+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:50:47.207276+00:00", "trade", 5.93, 182.0]
["2026-10-02T16:50:47.207871+00:00", "trade", 5.93, 3.0]
["2026-10-02T16:50:47.212755+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:50:47.870548+00:00", "trade", 5.9327, 100.0]
["2026-10-02T16:50:48.588219+00:00", "trade", 5.94, 13.0]
["2026-10-02T16:50:48.588290+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:48.716908+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:50:49.753570+00:00", "trade", 5.9333, 251.0]
["2026-10-02T16:50:50.624060+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:50:50.923729+00:00", "trade", 5.9325, 15.0]
["2026-10-02T16:50:52.372494+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:52.652401+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:52.673015+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:54.205210+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:54.219784+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:54.290653+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:54.429033+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:56.191542+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:50:56.191557+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:50:56.191572+00:00", "trade", 5.94, 8.0]
["2026-10-02T16:50:56.191590+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:50:56.550823+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:50:57.009412+00:00", "trade", 5.935, 4205.0]
["2026-10-02T16:50:57.010196+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:57.010696+00:00", "trade", 5.9337, 86.0]
["2026-10-02T16:50:57.652699+00:00", "trade", 5.9327, 422.0]
["2026-10-02T16:50:58.562769+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:58.687637+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:58.703810+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:58.869029+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:58.869395+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:58.994267+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:50:59.290911+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:50:59.721939+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:00.002294+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:01.565672+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:01.828639+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:02.353144+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:51:03.102803+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:03.102869+00:00", "trade", 5.935, 271.0]
["2026-10-02T16:51:03.102929+00:00", "trade", 5.935, 51.0]
["2026-10-02T16:51:03.103058+00:00", "trade", 5.935, 156.0]
["2026-10-02T16:51:03.103121+00:00", "trade", 5.935, 266.0]
["2026-10-02T16:51:04.929934+00:00", "trade", 5.9325, 13.0]
["2026-10-02T16:51:05.350549+00:00", "trade", 5.9327, 14.0]
["2026-10-02T16:51:05.654425+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:51:07.254191+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:51:08.004078+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:08.022936+00:00", "trade", 5.93, 6.0]
["2026-10-02T16:51:08.023003+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:08.023005+00:00", "trade", 5.93, 194.0]
["2026-10-02T16:51:08.023204+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:51:08.023387+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:51:08.023634+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:51:08.024527+00:00", "trade", 5.93, 236.0]
["2026-10-02T16:51:08.724730+00:00", "trade", 5.9339, 29.0]
["2026-10-02T16:51:10.069869+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:10.093335+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:10.422824+00:00", "trade", 5.9325, 100.0]
["2026-10-02T16:51:10.645125+00:00", "trade", 5.933, 20.0]
["2026-10-02T16:51:11.550705+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:51:13.466620+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:13.595098+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:51:16.719772+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:17.394327+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:51:19.208322+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:19.659009+00:00", "trade", 5.9364, 1.0]
["2026-10-02T16:51:20.873067+00:00", "trade", 5.9397, 1.0]
["2026-10-02T16:51:20.925744+00:00", "trade", 5.9344, 6.0]
["2026-10-02T16:51:21.106092+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:21.620332+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:21.620402+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:21.724831+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:22.231588+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:22.231719+00:00", "trade", 5.935, 75.0]
["2026-10-02T16:51:22.248492+00:00", "trade", 5.935, 1134.0]
["2026-10-02T16:51:22.248577+00:00", "trade", 5.935, 188.0]
["2026-10-02T16:51:22.248637+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.248646+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.248715+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.250799+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.260476+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.260518+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.276194+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:22.276240+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.283348+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:51:22.385267+00:00", "trade", 5.935, 182.0]
["2026-10-02T16:51:22.386049+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.430026+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.432074+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:22.679906+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:24.233902+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:24.420201+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:24.491496+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:24.591376+00:00", "trade", 5.9364, 1.0]
["2026-10-02T16:51:24.720296+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:25.065658+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:25.512052+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:51:27.011739+00:00", "trade", 5.9342, 47.0]
["2026-10-02T16:51:27.315894+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:28.122660+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:51:28.224162+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:30.002328+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:31.080067+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:31.476032+00:00", "trade", 5.9332, 10.0]
["2026-10-02T16:51:31.872477+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:33.387325+00:00", "trade", 5.9336, 150.0]
["2026-10-02T16:51:33.889472+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:34.039172+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:51:34.039178+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:51:34.672421+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:34.969294+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:39.926296+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:39.935287+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:51:40.629569+00:00", "trade", 5.9297, 1.0]
["2026-10-02T16:51:41.211402+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:41.516679+00:00", "trade", 5.93, 24.0]
["2026-10-02T16:51:41.516760+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:41.517767+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:42.835732+00:00", "trade", 5.9324, 100.0]
["2026-10-02T16:51:42.978118+00:00", "trade", 5.9297, 36.0]
["2026-10-02T16:51:43.071601+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:51:43.786738+00:00", "trade", 5.9348, 10.0]
["2026-10-02T16:51:44.382195+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:45.103298+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:51:46.318091+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:46.318758+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:46.319169+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:47.277702+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:49.639477+00:00", "trade", 5.9332, 100.0]
["2026-10-02T16:51:50.251907+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:50.578174+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:50.927740+00:00", "trade", 5.9348, 3.0]
["2026-10-02T16:51:52.762186+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:52.762281+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:53.189622+00:00", "trade", 5.9331, 16.0]
["2026-10-02T16:51:55.583582+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:56.026852+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:51:57.013741+00:00", "trade", 5.9338, 6.0]
["2026-10-02T16:51:57.256887+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:00.002357+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:02.601012+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:02.627926+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:02.627982+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:52:02.628671+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:52:02.630129+00:00", "trade", 5.93, 118.0]
["2026-10-02T16:52:02.630195+00:00", "trade", 5.93, 175.0]
["2026-10-02T16:52:03.422096+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:52:03.426709+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:03.451989+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:03.452411+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:52:04.984950+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:05.164723+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:05.690609+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:52:05.818055+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:05.818110+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:06.406825+00:00", "trade", 5.9332, 8.0]
["2026-10-02T16:52:07.153681+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:52:07.185139+00:00", "trade", 5.93, 141.0]
["2026-10-02T16:52:07.185163+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:52:07.185172+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:52:07.185205+00:00", "trade", 5.93, 57.0]
["2026-10-02T16:52:07.185587+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:52:07.185590+00:00", "trade", 5.93, 19.0]
["2026-10-02T16:52:07.185620+00:00", "trade", 5.93, 122.0]
["2026-10-02T16:52:07.185656+00:00", "trade", 5.93, 59.0]
["2026-10-02T16:52:07.226448+00:00", "trade", 5.94, 22.0]
["2026-10-02T16:52:08.278505+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:08.295992+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:08.296343+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:08.963205+00:00", "trade", 5.93, 700.0]
["2026-10-02T16:52:08.963517+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:08.974720+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:52:08.974779+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:08.974779+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:08.974789+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:08.974794+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:08.975189+00:00", "trade", 5.93, 1400.0]
["2026-10-02T16:52:08.975228+00:00", "trade", 5.93, 2200.0]
["2026-10-02T16:52:08.975231+00:00", "trade", 5.93, 800.0]
["2026-10-02T16:52:08.975231+00:00", "trade", 5.93, 900.0]
["2026-10-02T16:52:08.975831+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:08.976569+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:52:08.976777+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:52:08.981053+00:00", "trade", 5.9301, 69.0]
["2026-10-02T16:52:09.056679+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:09.269737+00:00", "trade", 5.9315, 2.0]
["2026-10-02T16:52:09.273319+00:00", "trade", 5.9315, 1.0]
["2026-10-02T16:52:09.274702+00:00", "trade", 5.9315, 8.0]
["2026-10-02T16:52:09.282843+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:12.500260+00:00", "trade", 5.935, 32.0]
["2026-10-02T16:52:12.663570+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:12.672538+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:52:12.675404+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:52:12.677794+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:52:12.679517+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:52:13.176232+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:52:13.176250+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:52:13.201964+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:52:13.741365+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:52:13.741380+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:52:13.741413+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:52:13.741437+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:52:13.741551+00:00", "trade", 5.935, 129.0]
["2026-10-02T16:52:13.743839+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:13.743929+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:13.788758+00:00", "trade", 5.9307, 28.0]
["2026-10-02T16:52:16.084227+00:00", "trade", 5.94, 23.0]
["2026-10-02T16:52:16.608542+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:16.612201+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:16.734731+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:52:16.734873+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:18.453742+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:19.577997+00:00", "trade", 5.9326, 315.0]
["2026-10-02T16:52:20.929738+00:00", "trade", 5.9307, 10.0]
["2026-10-02T16:52:21.670171+00:00", "trade", 5.9317, 8.0]
["2026-10-02T16:52:22.546585+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:52:22.547309+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:52:22.548320+00:00", "trade", 5.93, 232.0]
["2026-10-02T16:52:22.548485+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:52:22.548888+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:52:23.574139+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:23.575167+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:23.575236+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:52:23.575843+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:52:25.119936+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:28.043961+00:00", "trade", 5.94, 87.0]
["2026-10-02T16:52:28.043961+00:00", "trade", 5.94, 13.0]
["2026-10-02T16:52:28.044056+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:28.044056+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:28.044071+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:28.297173+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:52:28.939527+00:00", "trade", 5.9325, 3.0]
["2026-10-02T16:52:28.972182+00:00", "trade", 5.94, 600.0]
["2026-10-02T16:52:30.002386+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:30.874102+00:00", "trade", 5.9377, 400.0]
["2026-10-02T16:52:31.553763+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:52:32.395501+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:33.397022+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:35.417625+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:38.785036+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:38.785096+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:38.803693+00:00", "trade", 5.94, 500.0]
["2026-10-02T16:52:38.804482+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:38.804977+00:00", "trade", 5.9344, 50.0]
["2026-10-02T16:52:38.876504+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:40.058906+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:41.609652+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:52:41.610440+00:00", "trade", 5.93, 172.0]
["2026-10-02T16:52:41.611135+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:52:41.611192+00:00", "trade", 5.93, 41.0]
["2026-10-02T16:52:41.611249+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:52:41.611300+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:52:41.619002+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:41.619052+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:41.619161+00:00", "trade", 5.93, 129.0]
["2026-10-02T16:52:42.048109+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:42.055413+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:52:43.790745+00:00", "trade", 5.9355, 10.0]
["2026-10-02T16:52:44.321034+00:00", "trade", 5.933, 100.0]
["2026-10-02T16:52:46.523118+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:46.524397+00:00", "trade", 5.935, 57.0]
["2026-10-02T16:52:46.531553+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:46.531599+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:52:47.081403+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:48.231723+00:00", "trade", 5.9363, 70.0]
["2026-10-02T16:52:49.946923+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:49.947154+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:50.282718+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:50.931740+00:00", "trade", 5.9359, 4.0]
["2026-10-02T16:52:53.118682+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:52:53.334590+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:52:53.770261+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:53.770316+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:53.770321+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:55.042309+00:00", "trade", 5.9363, 2.0]
["2026-10-02T16:52:56.029367+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:56.029532+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:56.738070+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:52:58.057739+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:52:59.398946+00:00", "trade", 5.9322, 43.0]
["2026-10-02T16:52:59.572135+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:00.002410+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:00.082627+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:53:00.894145+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:00.906091+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:53:00.906153+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:00.906181+00:00", "trade", 5.935, 190.0]
["2026-10-02T16:53:01.632799+00:00", "trade", 5.935, 15.0]
["2026-10-02T16:53:01.637216+00:00", "trade", 5.935, 15.0]
["2026-10-02T16:53:01.641475+00:00", "trade", 5.935, 27.0]
["2026-10-02T16:53:01.746094+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:53:03.256514+00:00", "trade", 5.94, 22.0]
["2026-10-02T16:53:03.815318+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:03.815373+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:04.103701+00:00", "trade", 5.9326, 4.0]
["2026-10-02T16:53:04.122438+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:53:04.123163+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:53:04.124621+00:00", "trade", 5.93, 188.0]
["2026-10-02T16:53:04.124682+00:00", "trade", 5.93, 95.0]
["2026-10-02T16:53:04.139700+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:05.770366+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:53:06.152530+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:06.152605+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:06.418251+00:00", "trade", 5.9323, 8.0]
["2026-10-02T16:53:06.538815+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:06.539080+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:06.539080+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:06.539577+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:06.576018+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:06.576043+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:06.744347+00:00", "trade", 5.935, 15.0]
["2026-10-02T16:53:07.043470+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:53:07.784946+00:00", "trade", 5.9304, 3500.0]
["2026-10-02T16:53:07.786218+00:00", "trade", 5.9317, 60.0]
["2026-10-02T16:53:08.186249+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:53:10.707945+00:00", "trade", 5.9305, 20.0]
["2026-10-02T16:53:10.787968+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:53:11.786289+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:13.792732+00:00", "trade", 5.9317, 16.0]
["2026-10-02T16:53:14.163247+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:53:14.475303+00:00", "trade", 5.935, 1098.0]
["2026-10-02T16:53:14.903953+00:00", "trade", 5.93, 25.0]
["2026-10-02T16:53:15.075467+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:53:15.138897+00:00", "trade", 5.935, 500.0]
["2026-10-02T16:53:15.366618+00:00", "trade", 5.9363, 48.0]
["2026-10-02T16:53:17.200398+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:53:18.630255+00:00", "trade", 5.9301, 100.0]
["2026-10-02T16:53:18.813106+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:53:18.939930+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:53:20.706879+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:53:20.933736+00:00", "trade", 5.932, 7.0]
["2026-10-02T16:53:21.272578+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:53:21.793638+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:53:21.794837+00:00", "trade", 5.935, 378.0]
["2026-10-02T16:53:22.434410+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:53:22.489838+00:00", "trade", 5.9334, 1.0]
["2026-10-02T16:53:23.346116+00:00", "trade", 5.935, 4400.0]
["2026-10-02T16:53:23.347321+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:53:23.347397+00:00", "trade", 5.9348, 71.0]
["2026-10-02T16:53:23.347601+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:53:24.332970+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:25.120237+00:00", "trade", 5.93, 500.0]
["2026-10-02T16:53:25.518436+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:53:25.896118+00:00", "trade", 5.933, 25.0]
["2026-10-02T16:53:26.807559+00:00", "trade", 5.9332, 22.0]
["2026-10-02T16:53:26.873740+00:00", "trade", 5.93, 121.0]
["2026-10-02T16:53:26.873758+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:53:26.873801+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:53:26.874230+00:00", "trade", 5.93, 67.0]
["2026-10-02T16:53:26.874264+00:00", "trade", 5.93, 136.0]
["2026-10-02T16:53:26.874339+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:53:27.285048+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:53:27.285442+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:53:29.408711+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:30.002440+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:30.504559+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:53:30.873775+00:00", "trade", 5.9324, 90.0]
["2026-10-02T16:53:30.948666+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:53:31.174341+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:53:31.472151+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:32.043706+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:53:32.051293+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:53:32.057323+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:53:33.494744+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:53:35.685483+00:00", "trade", 5.93, 58.0]
["2026-10-02T16:53:35.685543+00:00", "trade", 5.93, 21.0]
["2026-10-02T16:53:35.685573+00:00", "trade", 5.93, 13.0]
["2026-10-02T16:53:35.686223+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:53:35.687693+00:00", "trade", 5.93, 99.0]
["2026-10-02T16:53:35.691572+00:00", "trade", 5.93, 311.0]
["2026-10-02T16:53:35.743341+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:53:36.143883+00:00", "trade", 5.9323, 9.0]
["2026-10-02T16:53:36.797255+00:00", "trade", 5.935, 33.0]
["2026-10-02T16:53:36.804217+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:53:38.430626+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:39.717526+00:00", "trade", 5.9327, 100.0]
["2026-10-02T16:53:40.080214+00:00", "trade", 5.938, 1.0]
["2026-10-02T16:53:40.747855+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:41.155281+00:00", "trade", 5.9372, 2.0]
["2026-10-02T16:53:41.486727+00:00", "trade", 5.9363, 2.0]
["2026-10-02T16:53:43.568733+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:53:43.794740+00:00", "trade", 5.9338, 29.0]
["2026-10-02T16:53:44.321157+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:44.618435+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:45.080280+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:46.241608+00:00", "trade", 5.9331, 29.0]
["2026-10-02T16:53:47.168175+00:00", "trade", 5.936, 78.0]
["2026-10-02T16:53:47.338296+00:00", "trade", 5.94, 12.0]
["2026-10-02T16:53:48.096637+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:53:48.103436+00:00", "trade", 5.93, 13000.0]
["2026-10-02T16:53:48.104720+00:00", "trade", 5.9302, 157.0]
["2026-10-02T16:53:48.104903+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:53:48.191836+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:48.433487+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:53:50.454400+00:00", "trade", 5.9324, 50.0]
["2026-10-02T16:53:50.935735+00:00", "trade", 5.9314, 21.0]
["2026-10-02T16:53:52.042588+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:53:52.058401+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:52.063539+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:53:52.064336+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:53:52.065247+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:53:52.067836+00:00", "trade", 5.93, 327.0]
["2026-10-02T16:53:52.080081+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:53:53.065634+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:53:53.454427+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:53:53.836692+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:54.451286+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:56.751369+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:53:56.988520+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:58.257946+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:53:58.257967+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:53:58.258117+00:00", "trade", 5.935, 40.0]
["2026-10-02T16:53:58.405505+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:58.684459+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:59.264737+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:53:59.563090+00:00", "trade", 5.9322, 100.0]
["2026-10-02T16:54:00.002474+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:01.293478+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:54:02.149888+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:54:03.294607+00:00", "trade", 5.93, 86.0]
["2026-10-02T16:54:03.295659+00:00", "trade", 5.935, 80.0]
["2026-10-02T16:54:03.296029+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:54:05.341782+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:06.429704+00:00", "trade", 5.9314, 7.0]
["2026-10-02T16:54:06.782434+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:06.933791+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:54:06.951464+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:54:06.986910+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:54:07.687790+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:08.212490+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:08.745089+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:08.772109+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:54:09.118037+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:09.118047+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:09.224131+00:00", "trade", 5.9399, 23.0]
["2026-10-02T16:54:09.224927+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:09.298808+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:09.667492+00:00", "trade", 5.9338, 20.0]
["2026-10-02T16:54:09.700282+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:54:10.443219+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:10.756365+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:11.189170+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:54:11.231241+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:54:13.320663+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:13.796742+00:00", "trade", 5.9303, 44.0]
["2026-10-02T16:54:13.824020+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:54:13.824083+00:00", "trade", 5.93, 19.0]
["2026-10-02T16:54:13.824443+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:13.824771+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:54:13.825280+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:13.825941+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:54:13.826022+00:00", "trade", 5.93, 78.0]
["2026-10-02T16:54:13.826248+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:54:13.826320+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:54:13.827785+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:54:13.828672+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:54:13.831002+00:00", "trade", 5.93, 78.0]
["2026-10-02T16:54:15.442346+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:15.475731+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:15.530491+00:00", "trade", 5.9323, 5.0]
["2026-10-02T16:54:15.609645+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:17.190106+00:00", "trade", 5.9309, 11.0]
["2026-10-02T16:54:17.191188+00:00", "trade", 5.93, 318.0]
["2026-10-02T16:54:17.521260+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:54:18.105739+00:00", "trade", 5.9314, 27.0]
["2026-10-02T16:54:18.207814+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:18.638605+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:54:19.402265+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:54:19.685170+00:00", "trade", 5.935, 33.0]
["2026-10-02T16:54:19.687606+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:54:20.937737+00:00", "trade", 5.9311, 2.0]
["2026-10-02T16:54:22.117943+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:24.190770+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:24.190825+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:25.628495+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:27.370802+00:00", "trade", 5.9399, 80.0]
["2026-10-02T16:54:27.371607+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:29.602315+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:29.602335+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:29.602390+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:29.603012+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:29.716052+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:54:29.716082+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:54:29.728195+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:30.002499+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:30.989294+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:34.167103+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:34.374568+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:34.395718+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:54:34.396437+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:54:34.403317+00:00", "trade", 5.93, 302.0]
["2026-10-02T16:54:35.104421+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:35.104446+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:54:35.104446+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:35.104777+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:35.104787+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:35.104960+00:00", "trade", 5.94, 99.0]
["2026-10-02T16:54:35.105509+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:35.105842+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:54:35.232586+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:35.232661+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:36.872092+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.517045+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:38.566554+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:54:38.634630+00:00", "trade", 5.9329, 100.0]
["2026-10-02T16:54:41.220763+00:00", "trade", 5.935, 4400.0]
["2026-10-02T16:54:41.221933+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:41.222053+00:00", "trade", 5.9345, 55.0]
["2026-10-02T16:54:43.385969+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:54:43.798744+00:00", "trade", 5.9338, 20.0]
["2026-10-02T16:54:45.443178+00:00", "trade", 5.9363, 1.0]
["2026-10-02T16:54:46.221558+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:54:46.221567+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:46.221585+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:46.221820+00:00", "trade", 5.935, 11.0]
["2026-10-02T16:54:46.221820+00:00", "trade", 5.935, 89.0]
["2026-10-02T16:54:46.222093+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:46.222099+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:46.222359+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:46.222364+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:46.273591+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:46.838865+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:54:49.114593+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:49.311171+00:00", "trade", 5.9301, 290.0]
["2026-10-02T16:54:49.730255+00:00", "trade", 5.935, 11.0]
["2026-10-02T16:54:49.735407+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:54:49.740928+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:54:49.748052+00:00", "trade", 5.935, 14.0]
["2026-10-02T16:54:49.764582+00:00", "trade", 5.94, 18.0]
["2026-10-02T16:54:49.799174+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:49.799234+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:49.799288+00:00", "trade", 5.935, 173.0]
["2026-10-02T16:54:49.831952+00:00", "trade", 5.93, 46.0]
["2026-10-02T16:54:50.221557+00:00", "trade", 5.9315, 222.0]
["2026-10-02T16:54:50.239230+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:50.239350+00:00", "trade", 5.935, 43.0]
["2026-10-02T16:54:50.939736+00:00", "trade", 5.9343, 7.0]
["2026-10-02T16:54:51.020680+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:54:51.023185+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:54:51.201328+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:51.217256+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:51.809347+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:52.168748+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:52.256712+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:52.469339+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:53.190447+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:53.273544+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:55.276280+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:55.276631+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:55.319042+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:55.624920+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:54:56.096834+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:54:56.645657+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:56.672776+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:57.048241+00:00", "trade", 5.93, 54.0]
["2026-10-02T16:54:57.048316+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:57.048376+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:57.048411+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:57.233131+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:57.233908+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:57.815263+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:57.957992+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:54:58.706450+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:54:59.099547+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:54:59.824210+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:00.002518+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:00.019328+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:00.546884+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:01.407675+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:02.616815+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:55:02.685020+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:55:02.685056+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:02.685183+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:55:02.892899+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:03.933131+00:00", "trade", 5.9363, 25.0]
["2026-10-02T16:55:04.149029+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:04.149100+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:05.020300+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:05.961601+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:06.324336+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:06.324391+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:06.441186+00:00", "trade", 5.9337, 8.0]
["2026-10-02T16:55:06.454502+00:00", "trade", 5.935, 40.0]
["2026-10-02T16:55:06.457287+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:06.575583+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:06.813428+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:55:07.705425+00:00", "trade", 5.94, 23.0]
["2026-10-02T16:55:07.894984+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:08.001486+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:08.913402+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:55:08.913426+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:55:08.913453+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:55:08.913471+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:55:08.913480+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:08.913504+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:08.913613+00:00", "trade", 5.935, 278.0]
["2026-10-02T16:55:09.634409+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:09.799114+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:55:11.006424+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:11.007494+00:00", "trade", 5.935, 308.0]
["2026-10-02T16:55:11.223739+00:00", "trade", 5.9337, 37.0]
["2026-10-02T16:55:11.605333+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:12.542119+00:00", "trade", 5.9301, 300.0]
["2026-10-02T16:55:12.566402+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:12.566490+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:12.567267+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:12.569072+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:13.335136+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:13.335141+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:13.800746+00:00", "trade", 5.9334, 12.0]
["2026-10-02T16:55:14.750627+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:15.053704+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:15.850368+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:16.406877+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:16.417252+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:16.417302+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:16.417312+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:16.417429+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:55:16.488231+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:16.731067+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:17.602612+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:17.662545+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:55:18.395655+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:18.463803+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:18.487166+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:55:18.494473+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:19.073099+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:19.701154+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:20.223920+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:20.941729+00:00", "trade", 5.9331, 2.0]
["2026-10-02T16:55:21.155449+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:21.583073+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:55:21.863608+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:22.199202+00:00", "trade", 5.93, 30.0]
["2026-10-02T16:55:22.654348+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:22.830508+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:23.203091+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:23.389836+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:23.874017+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:23.875853+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:25.025328+00:00", "trade", 5.932, 2500.0]
["2026-10-02T16:55:25.180933+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:25.731665+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:26.357853+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:26.361960+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:27.481753+00:00", "trade", 5.9363, 55.0]
["2026-10-02T16:55:27.506583+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:27.763812+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:55:27.837740+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:27.865533+00:00", "trade", 5.935, 44.0]
["2026-10-02T16:55:28.749329+00:00", "trade", 5.94, 7.0]
["2026-10-02T16:55:28.918963+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:30.002547+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:30.834715+00:00", "trade", 5.94, 30.0]
["2026-10-02T16:55:31.030451+00:00", "trade", 5.9335, 2.0]
["2026-10-02T16:55:31.462572+00:00", "trade", 5.935, 30.0]
["2026-10-02T16:55:32.021450+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:32.021476+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.021491+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.021507+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:55:32.021540+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:32.021543+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:32.021882+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.021992+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.022006+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:55:32.022018+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:32.022423+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.022488+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.022572+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:55:32.024548+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.115084+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.115836+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.115886+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.115968+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:55:32.191586+00:00", "trade", 5.9323, 56.0]
["2026-10-02T16:55:32.191947+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.192333+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.192403+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.192479+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:55:32.192759+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.193771+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.193863+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:32.196707+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:32.251895+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.263623+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.547654+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.547709+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.547990+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.548022+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:55:32.548206+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.552656+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.590294+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:32.590822+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.590847+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.590897+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.591163+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.591202+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:55:32.595228+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.714266+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.714807+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.714883+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.715148+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.715181+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:55:32.715364+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.719794+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.719897+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:32.720677+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.788829+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:32.788899+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:33.620807+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:33.742158+00:00", "trade", 5.9363, 20.0]
["2026-10-02T16:55:34.292766+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:34.673175+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:34.732031+00:00", "trade", 5.9301, 350.0]
["2026-10-02T16:55:34.734437+00:00", "trade", 5.935, 350.0]
["2026-10-02T16:55:35.244467+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:35.273047+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:35.345534+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.393183+00:00", "trade", 5.93, 5.0]
["2026-10-02T16:55:35.393242+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.393247+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.393618+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.396329+00:00", "trade", 5.9323, 1.0]
["2026-10-02T16:55:35.405798+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:55:35.405857+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.405933+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.406589+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:35.406652+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:35.408120+00:00", "trade", 5.93, 263.0]
["2026-10-02T16:55:35.572189+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.572244+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.572820+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.626277+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.701251+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.908835+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:35.950179+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:36.046640+00:00", "trade", 5.9325, 32.0]
["2026-10-02T16:55:36.435421+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:36.830415+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:36.893315+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:36.920750+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:37.212441+00:00", "trade", 5.9363, 30.0]
["2026-10-02T16:55:37.438737+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:37.438776+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:38.100896+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:55:38.443498+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:38.443683+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:38.448490+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:38.448550+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:38.448590+00:00", "trade", 5.93, 370.0]
["2026-10-02T16:55:38.448590+00:00", "trade", 5.93, 1090.0]
["2026-10-02T16:55:38.448650+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:38.448780+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:38.448873+00:00", "trade", 5.93, 102.0]
["2026-10-02T16:55:38.448873+00:00", "trade", 5.93, 38.0]
["2026-10-02T16:55:38.449468+00:00", "trade", 5.93, 1100.0]
["2026-10-02T16:55:38.454654+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:38.454719+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:39.106642+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:39.106652+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:39.106657+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:39.106707+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:39.150741+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:55:39.152194+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:55:39.187874+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:39.504585+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:39.758206+00:00", "trade", 5.9329, 50.0]
["2026-10-02T16:55:40.023790+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:40.184540+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:40.184540+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:40.184600+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:40.184685+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:40.337789+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:55:40.785826+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:41.079214+00:00", "trade", 5.94, 15.0]
["2026-10-02T16:55:41.394620+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:42.115753+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:42.715177+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:43.796243+00:00", "trade", 5.9315, 6.0]
["2026-10-02T16:55:43.971747+00:00", "trade", 5.9312, 1.0]
["2026-10-02T16:55:44.088780+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:45.656895+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:45.663838+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:55:45.704357+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:46.645449+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:55:46.801411+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:46.801421+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:46.801496+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.263782+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.275811+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.275871+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.275891+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.275926+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.299803+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.531229+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.531570+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.531585+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.532091+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:47.998639+00:00", "trade", 5.935, 54.0]
["2026-10-02T16:55:48.001138+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:55:49.417768+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:49.418680+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:49.530452+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:50.828193+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:50.828759+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:50.858961+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:52.896134+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:52.903962+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:53.600557+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:53.600622+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:53.601068+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:55:54.170841+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:55:55.431381+00:00", "trade", 5.935, 4300.0]
["2026-10-02T16:55:57.187556+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:57.966798+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:55:58.024886+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:55:58.231432+00:00", "trade", 5.935, 1500.0]
["2026-10-02T16:55:59.284611+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.002572+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:00.759033+00:00", "trade", 5.935, 250.0]
["2026-10-02T16:56:02.885005+00:00", "trade", 5.935, 400.0]
["2026-10-02T16:56:03.063147+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:03.335153+00:00", "trade", 5.93, 84.0]
["2026-10-02T16:56:03.335517+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:56:03.482025+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:03.671621+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:05.033890+00:00", "trade", 5.9399, 100.0]
["2026-10-02T16:56:05.053350+00:00", "trade", 5.93, 189.0]
["2026-10-02T16:56:05.053404+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:56:05.054122+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:56:05.054141+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:56:05.054435+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:56:05.087114+00:00", "trade", 5.93, 234.0]
["2026-10-02T16:56:05.372876+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:56:05.539984+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:06.093178+00:00", "trade", 5.935, 311.0]
["2026-10-02T16:56:06.154738+00:00", "trade", 5.93, 115.0]
["2026-10-02T16:56:06.154804+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:56:06.155087+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:06.155249+00:00", "trade", 5.93, 115.0]
["2026-10-02T16:56:06.155481+00:00", "trade", 5.93, 85.0]
["2026-10-02T16:56:06.156777+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:06.156861+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:06.275316+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:06.408109+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:06.479941+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:06.480271+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:06.712522+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:56:06.907816+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:08.149344+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:08.832229+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:08.834493+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:10.304912+00:00", "trade", 5.935, 250.0]
["2026-10-02T16:56:12.949363+00:00", "trade", 5.9301, 200.0]
["2026-10-02T16:56:13.398325+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.398445+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.398505+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.399257+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.495376+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.952645+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.953823+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.953890+00:00", "trade", 5.93, 26.0]
["2026-10-02T16:56:13.953954+00:00", "trade", 5.93, 325.0]
["2026-10-02T16:56:13.954017+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:56:13.954074+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:13.954169+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.954800+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.955472+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.976096+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:13.976166+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:14.013576+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:14.062638+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:14.227578+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:56:14.350147+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:14.589015+00:00", "trade", 5.9321, 100.0]
["2026-10-02T16:56:14.589229+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:15.133293+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:15.227186+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:15.693733+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:15.693818+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:15.694139+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:15.694615+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:16.182687+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:16.193122+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:16.193142+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:16.193187+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:16.193653+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:16.267329+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:16.283132+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:16.417127+00:00", "trade", 5.935, 150.0]
["2026-10-02T16:56:16.971291+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:18.381560+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:18.381665+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:18.382076+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:18.382848+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:18.506808+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:18.506894+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:19.251963+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:19.508986+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:19.511562+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:19.531143+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:21.410786+00:00", "trade", 5.9327, 12.0]
["2026-10-02T16:56:21.411527+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:21.412329+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:21.524461+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:21.636643+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:21.637014+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:21.637074+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:21.925040+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:21.939635+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:22.357630+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:22.972135+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:23.875986+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:56:23.893559+00:00", "trade", 5.93, 84.0]
["2026-10-02T16:56:23.893620+00:00", "trade", 5.93, 15.0]
["2026-10-02T16:56:23.893650+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:23.893713+00:00", "trade", 5.93, 99.0]
["2026-10-02T16:56:23.894302+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:56:23.895770+00:00", "trade", 5.93, 91.0]
["2026-10-02T16:56:23.896046+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:56:23.896503+00:00", "trade", 5.93, 165.0]
["2026-10-02T16:56:23.898786+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:56:24.158479+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:56:24.498595+00:00", "trade", 5.9324, 18.0]
["2026-10-02T16:56:24.572180+00:00", "trade", 5.9323, 11.0]
["2026-10-02T16:56:25.069591+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:25.668146+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:26.556369+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:56:26.866085+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:28.079144+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:28.079184+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:28.216707+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:28.297032+00:00", "trade", 5.9329, 10.0]
["2026-10-02T16:56:28.708788+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:28.776415+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:28.902410+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:28.903212+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:28.967084+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:29.033888+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:30.002607+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:30.103989+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:56:30.330748+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:30.331885+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:30.414965+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:30.914187+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:56:31.520007+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:56:31.824299+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:33.583821+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:34.482833+00:00", "trade", 5.9326, 2.0]
["2026-10-02T16:56:36.973536+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:56:37.851933+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:38.657968+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:38.818353+00:00", "trade", 5.9363, 38.0]
["2026-10-02T16:56:39.300551+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:56:39.536405+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:40.067630+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:40.939692+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:40.940093+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:41.124450+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:56:41.260909+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:41.289997+00:00", "trade", 5.9335, 2.0]
["2026-10-02T16:56:41.620885+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:41.741422+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:41.899350+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:41.928132+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:56:42.558105+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:42.703956+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:56:43.879065+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:43.901345+00:00", "trade", 5.93, 27.0]
["2026-10-02T16:56:43.902136+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:56:43.902199+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:43.904388+00:00", "trade", 5.93, 264.0]
["2026-10-02T16:56:43.935233+00:00", "trade", 5.93, 304.0]
["2026-10-02T16:56:43.983227+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:43.984861+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:43.985743+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:44.313420+00:00", "trade", 5.9324, 90.0]
["2026-10-02T16:56:44.313884+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:44.747660+00:00", "trade", 5.9301, 200.0]
["2026-10-02T16:56:44.808077+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:46.237747+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:46.371601+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:46.614582+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:56:48.106834+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:48.612535+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:56:48.613320+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:48.729297+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:49.093488+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:49.583054+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:49.655052+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:56:49.655073+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:56:49.655103+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:56:49.655121+00:00", "trade", 5.94, 6.0]
["2026-10-02T16:56:49.655133+00:00", "trade", 5.935, 12.0]
["2026-10-02T16:56:49.655142+00:00", "trade", 5.94, 29.0]
["2026-10-02T16:56:49.655154+00:00", "trade", 5.94, 12.0]
["2026-10-02T16:56:49.655163+00:00", "trade", 5.935, 29.0]
["2026-10-02T16:56:49.713553+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:49.749624+00:00", "trade", 5.9328, 1000.0]
["2026-10-02T16:56:50.201592+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:50.408012+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:50.908257+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:51.009162+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:51.616068+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:51.616078+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:51.616133+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:51.616140+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:56:51.616140+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:56:51.616168+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:51.616273+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:51.616785+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:51.617356+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:51.703792+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:51.716186+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:51.928190+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:52.521825+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:52.633687+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:52.634088+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:52.634574+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:52.668440+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:52.800644+00:00", "trade", 5.93, 4205.0]
["2026-10-02T16:56:52.979200+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:52.979209+00:00", "trade", 5.935, 20.0]
["2026-10-02T16:56:52.979212+00:00", "trade", 5.935, 80.0]
["2026-10-02T16:56:52.979250+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:52.979305+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:52.979581+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:52.979661+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.100325+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:53.581914+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:56:53.581917+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:56:53.583628+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:53.583634+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:56:53.583637+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:56:53.583640+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:53.583640+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:53.583643+00:00", "trade", 5.93, 2784.0]
["2026-10-02T16:56:53.583649+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:53.583725+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.583735+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.583740+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.583750+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.583770+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.583770+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.584005+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.584127+00:00", "trade", 5.93, 1100.0]
["2026-10-02T16:56:53.584127+00:00", "trade", 5.93, 1400.0]
["2026-10-02T16:56:53.584130+00:00", "trade", 5.93, 300.0]
["2026-10-02T16:56:53.584166+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.584612+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.585203+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.605718+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:56:53.605781+00:00", "trade", 5.93, 199.0]
["2026-10-02T16:56:53.606488+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:56:53.606518+00:00", "trade", 5.93, 9.0]
["2026-10-02T16:56:53.606551+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:56:53.606635+00:00", "trade", 5.93, 80.0]
["2026-10-02T16:56:53.606750+00:00", "trade", 5.93, 32.0]
["2026-10-02T16:56:53.615696+00:00", "trade", 5.93, 11.0]
["2026-10-02T16:56:53.630732+00:00", "trade", 5.93, 215.0]
["2026-10-02T16:56:53.685723+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.697897+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.724139+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:53.744117+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:53.832792+00:00", "trade", 5.93, 4300.0]
["2026-10-02T16:56:53.903807+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:54.492290+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:54.564160+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:54.564324+00:00", "trade", 5.93, 1.0]
["2026-10-02T16:56:54.564330+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:56:54.564378+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:54.564390+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:56:54.564408+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:56:54.564414+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:56:54.564549+00:00", "trade", 5.935, 147.0]
["2026-10-02T16:56:54.841140+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:55.158491+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:55.529250+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:56:56.012996+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:56.349033+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:56:56.384553+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:56:56.444026+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:56:57.106160+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:57.312632+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:57.312687+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:57.592053+00:00", "trade", 5.93, 90.0]
["2026-10-02T16:56:57.721911+00:00", "trade", 5.9301, 2226.0]
["2026-10-02T16:56:58.118256+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:58.118311+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:58.650619+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:56:59.671473+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:56:59.939330+00:00", "trade", 5.9323, 90.0]
["2026-10-02T16:57:00.002629+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.012207+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.012258+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.012267+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.012538+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.013014+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.013540+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.030832+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.030838+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:57:00.030838+00:00", "trade", 5.93, 200.0]
["2026-10-02T16:57:00.030902+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.030972+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.032029+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.037573+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.093065+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.100483+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.112687+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.116888+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.117363+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.117402+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.117808+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.118070+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:57:00.118124+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.118178+00:00", "trade", 5.935, 168.0]
["2026-10-02T16:57:00.118232+00:00", "trade", 5.935, 668.0]
["2026-10-02T16:57:00.119423+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.129879+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.130122+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.147811+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:57:00.148252+00:00", "trade", 5.935, 307.0]
["2026-10-02T16:57:00.161815+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.189105+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:57:00.521200+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.521215+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.521215+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.521250+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.521279+00:00", "trade", 5.935, 400.0]
["2026-10-02T16:57:00.521279+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:57:00.521286+00:00", "trade", 5.935, 1200.0]
["2026-10-02T16:57:00.521286+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:57:00.521286+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:57:00.521291+00:00", "trade", 5.94, 122.0]
["2026-10-02T16:57:00.521291+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:57:00.521291+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:57:00.521294+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:00.521298+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.521298+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:57:00.521300+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.521303+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.521303+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.521303+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:00.521303+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.521306+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.521309+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:57:00.521309+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.521312+00:00", "trade", 5.94, 228.0]
["2026-10-02T16:57:00.521445+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.521490+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.521621+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.521944+00:00", "trade", 5.94, 93.0]
["2026-10-02T16:57:00.522217+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530301+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530304+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:57:00.530328+00:00", "trade", 5.935, 226.0]
["2026-10-02T16:57:00.530336+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530394+00:00", "trade", 5.94, 279.0]
["2026-10-02T16:57:00.530397+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530399+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530403+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530403+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530407+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:57:00.530407+00:00", "trade", 5.935, 1750.0]
["2026-10-02T16:57:00.530409+00:00", "trade", 5.94, 873.0]
["2026-10-02T16:57:00.530412+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:57:00.530412+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530412+00:00", "trade", 5.94, 500.0]
["2026-10-02T16:57:00.530415+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530418+00:00", "trade", 5.935, 455.0]
["2026-10-02T16:57:00.530432+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530432+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530447+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530448+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530448+00:00", "trade", 5.935, 1579.0]
["2026-10-02T16:57:00.530457+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530462+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530462+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530484+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:57:00.530514+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530514+00:00", "trade", 5.94, 31.0]
["2026-10-02T16:57:00.530521+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:57:00.530521+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530527+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530527+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530529+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:57:00.530533+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:57:00.530533+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530539+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:57:00.530539+00:00", "trade", 5.94, 1200.0]
["2026-10-02T16:57:00.530539+00:00", "trade", 5.94, 183.0]
["2026-10-02T16:57:00.530541+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530541+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530544+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.530622+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530622+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530697+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530782+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530787+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530787+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530802+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530813+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530853+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530888+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.530938+00:00", "trade", 5.935, 1200.0]
["2026-10-02T16:57:00.530950+00:00", "trade", 5.935, 300.0]
["2026-10-02T16:57:00.530998+00:00", "trade", 5.935, 55.0]
["2026-10-02T16:57:00.537549+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.538216+00:00", "trade", 5.935, 308.0]
["2026-10-02T16:57:00.538582+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.538631+00:00", "trade", 5.94, 196.0]
["2026-10-02T16:57:00.538631+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.538634+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.538641+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.543372+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.582355+00:00", "trade", 5.935, 5.0]
["2026-10-02T16:57:00.613580+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.617033+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.617484+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.626059+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.626644+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.626646+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.626647+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.626728+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:00.626741+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:00.995455+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:57:00.995488+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.995506+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:57:00.995617+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:57:00.995668+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:00.995737+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:01.001009+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:57:01.005622+00:00", "trade", 5.935, 296.0]
["2026-10-02T16:57:01.057976+00:00", "trade", 5.935, 200.0]
["2026-10-02T16:57:01.058136+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:01.058190+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:01.058235+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:01.116195+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:01.225424+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:57:01.526209+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.526344+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.530599+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.532439+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.533742+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.533746+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:01.533746+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:01.540392+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.540538+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.541670+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:01.541673+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:01.541676+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.541746+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.542232+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.565272+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.579641+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:01.927302+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:01.928166+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:02.122383+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:57:02.214282+00:00", "trade", 5.9301, 90.0]
["2026-10-02T16:57:02.535087+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:02.535618+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:02.535618+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:02.543674+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:02.543677+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:02.547163+00:00", "trade", 5.935, 2.0]
["2026-10-02T16:57:02.548693+00:00", "trade", 5.935, 9.0]
["2026-10-02T16:57:02.549251+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:02.638263+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:02.823138+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:02.845902+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:02.851803+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:57:02.852302+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:02.924562+00:00", "trade", 5.9377, 16.0]
["2026-10-02T16:57:02.924971+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:02.932929+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:03.017696+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:03.148027+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:03.148063+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:03.990228+00:00", "trade", 5.9329, 1.0]
["2026-10-02T16:57:04.333863+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:57:04.334714+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:57:05.274671+00:00", "trade", 5.93, 20.0]
["2026-10-02T16:57:05.531359+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:05.683026+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:57:06.333217+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:57:06.333491+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:06.333500+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:57:06.335433+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:57:06.341285+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:57:06.345901+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:06.347504+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:06.353066+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:06.353181+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:06.353185+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:57:06.353237+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:06.353257+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:06.485644+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:57:06.613088+00:00", "trade", 5.935, 7.0]
["2026-10-02T16:57:06.869124+00:00", "trade", 5.9301, 691.0]
["2026-10-02T16:57:07.145208+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:07.146074+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:07.279225+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:57:07.353835+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:07.355012+00:00", "trade", 5.94, 396.0]
["2026-10-02T16:57:07.355013+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:07.355015+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:57:07.355133+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:07.357057+00:00", "trade", 5.94, 166.0]
["2026-10-02T16:57:07.357058+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:07.442379+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:57:07.455322+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:07.469579+00:00", "trade", 5.9361, 219.0]
["2026-10-02T16:57:08.036002+00:00", "trade", 5.9367, 1.0]
["2026-10-02T16:57:10.438295+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:57:10.632359+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:11.037259+00:00", "trade", 5.94, 3.0]
["2026-10-02T16:57:11.154304+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:11.155173+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:11.596573+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:57:12.223189+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:15.033728+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:16.994070+00:00", "trade", 5.94, 22.0]
["2026-10-02T16:57:17.284363+00:00", "trade", 5.935, 10.0]
["2026-10-02T16:57:17.777159+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:57:19.266032+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:57:20.249778+00:00", "trade", 5.94, 16.0]
["2026-10-02T16:57:20.332791+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:57:20.661523+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:21.929895+00:00", "trade", 5.9338, 2.0]
["2026-10-02T16:57:22.578386+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:57:24.830860+00:00", "trade", 5.94, 19.0]
["2026-10-02T16:57:24.831699+00:00", "trade", 5.94, 26.0]
["2026-10-02T16:57:24.831759+00:00", "trade", 5.94, 45.0]
["2026-10-02T16:57:24.847670+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:26.740038+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:57:27.078621+00:00", "trade", 5.9399, 90.0]
["2026-10-02T16:57:29.370070+00:00", "trade", 5.9367, 90.0]
["2026-10-02T16:57:30.002654+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:31.199054+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:31.659535+00:00", "trade", 5.935, 71.0]
["2026-10-02T16:57:31.659544+00:00", "trade", 5.94, 71.0]
["2026-10-02T16:57:31.659697+00:00", "trade", 5.935, 19.0]
["2026-10-02T16:57:31.660327+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:31.786192+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:33.703770+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:34.371270+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:36.153159+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:57:37.975004+00:00", "trade", 5.93, 100.0]
["2026-10-02T16:57:41.105095+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:44.297008+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:44.673895+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:46.143658+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:57:46.144518+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:46.425868+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:47.380853+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:57:47.610670+00:00", "trade", 5.9341, 1.0]
["2026-10-02T16:57:48.458650+00:00", "trade", 5.933, 200.0]
["2026-10-02T16:57:48.465417+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:57:50.073966+00:00", "trade", 5.93, 10.0]
["2026-10-02T16:57:50.765776+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:57:51.113284+00:00", "trade", 5.935, 12.0]
["2026-10-02T16:57:51.291323+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:57:51.677242+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:51.677618+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:52.634998+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:52.635018+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:52.638757+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:52.639253+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:52.948991+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:52.948996+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:52.949898+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:53.294334+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:53.771706+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:53.771706+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:53.772448+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:54.027310+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:54.027595+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:54.028162+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:54.122007+00:00", "trade", 5.935, 3.0]
["2026-10-02T16:57:54.368357+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:55.604930+00:00", "trade", 5.9399, 90.0]
["2026-10-02T16:57:55.605991+00:00", "trade", 5.935, 311.0]
["2026-10-02T16:57:56.813722+00:00", "trade", 5.9331, 28.0]
["2026-10-02T16:57:58.766118+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:58.928886+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:58.929737+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:58.945174+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:57:59.251268+00:00", "trade", 5.93, 42.0]
["2026-10-02T16:57:59.718648+00:00", "trade", 5.9399, 90.0]
["2026-10-02T16:58:00.002698+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:00.862166+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:00.863003+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:01.210501+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:01.634908+00:00", "trade", 5.935, 18.0]
["2026-10-02T16:58:01.640532+00:00", "trade", 5.935, 18.0]
["2026-10-02T16:58:02.157421+00:00", "trade", 5.9398, 584.0]
["2026-10-02T16:58:02.363878+00:00", "trade", 5.935, 27.0]
["2026-10-02T16:58:02.828469+00:00", "trade", 5.9367, 90.0]
["2026-10-02T16:58:02.927483+00:00", "trade", 5.935, 77.0]
["2026-10-02T16:58:04.842249+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:58:06.523004+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:58:06.571314+00:00", "trade", 5.9331, 1.0]
["2026-10-02T16:58:07.483417+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:58:07.495546+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:07.992343+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:58:08.632968+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:58:08.775345+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:58:09.177778+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:58:10.425357+00:00", "trade", 5.9305, 3000.0]
["2026-10-02T16:58:10.595563+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:58:10.873930+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:58:10.873960+00:00", "trade", 5.93, 4.0]
["2026-10-02T16:58:10.874050+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:58:10.893194+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:58:10.999963+00:00", "trade", 5.935, 549.0]
["2026-10-02T16:58:11.133457+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:11.133460+00:00", "trade", 5.935, 86.0]
["2026-10-02T16:58:11.133466+00:00", "trade", 5.93, 86.0]
["2026-10-02T16:58:11.133490+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:58:11.133499+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:58:11.133526+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:58:11.133547+00:00", "trade", 5.93, 14.0]
["2026-10-02T16:58:11.133556+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:58:11.133589+00:00", "trade", 5.935, 14.0]
["2026-10-02T16:58:11.134073+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:11.137607+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:11.263837+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:11.263897+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:11.263902+00:00", "trade", 5.9399, 138.0]
["2026-10-02T16:58:11.571829+00:00", "trade", 5.935, 86.0]
["2026-10-02T16:58:11.571847+00:00", "trade", 5.93, 86.0]
["2026-10-02T16:58:11.571876+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:11.571940+00:00", "trade", 5.935, 4916.0]
["2026-10-02T16:58:11.572472+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:11.681021+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:11.681026+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:12.315633+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:13.719115+00:00", "trade", 5.935, 90.0]
["2026-10-02T16:58:15.175291+00:00", "trade", 5.935, 4.0]
["2026-10-02T16:58:15.893754+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:58:15.979680+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.979810+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980011+00:00", "trade", 5.94, 665.0]
["2026-10-02T16:58:15.980014+00:00", "trade", 5.94, 683.0]
["2026-10-02T16:58:15.980020+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:58:15.980020+00:00", "trade", 5.94, 300.0]
["2026-10-02T16:58:15.980020+00:00", "trade", 5.94, 166.0]
["2026-10-02T16:58:15.980024+00:00", "trade", 5.94, 700.0]
["2026-10-02T16:58:15.980024+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:58:15.980031+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:58:15.980031+00:00", "trade", 5.94, 6000.0]
["2026-10-02T16:58:15.980031+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980031+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980031+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980031+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980036+00:00", "trade", 5.94, 2920.0]
["2026-10-02T16:58:15.980036+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980043+00:00", "trade", 5.94, 510.0]
["2026-10-02T16:58:15.980043+00:00", "trade", 5.94, 31.0]
["2026-10-02T16:58:15.980043+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:58:15.980046+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980048+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:58:15.980048+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980048+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:58:15.980051+00:00", "trade", 5.94, 5100.0]
["2026-10-02T16:58:15.980051+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980053+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:58:15.980056+00:00", "trade", 5.94, 800.0]
["2026-10-02T16:58:15.980056+00:00", "trade", 5.94, 1700.0]
["2026-10-02T16:58:15.980056+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980056+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980059+00:00", "trade", 5.94, 1000.0]
["2026-10-02T16:58:15.980061+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980063+00:00", "trade", 5.94, 1000.0]
["2026-10-02T16:58:15.980066+00:00", "trade", 5.94, 375.0]
["2026-10-02T16:58:15.980068+00:00", "trade", 5.94, 814.0]
["2026-10-02T16:58:15.980071+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980075+00:00", "trade", 5.94, 1200.0]
["2026-10-02T16:58:15.980078+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980080+00:00", "trade", 5.94, 9.0]
["2026-10-02T16:58:15.980081+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980083+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980083+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:58:15.980087+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980088+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:58:15.980088+00:00", "trade", 5.94, 120.0]
["2026-10-02T16:58:15.980092+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980092+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980095+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980096+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980096+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980099+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:58:15.980099+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:58:15.980102+00:00", "trade", 5.94, 700.0]
["2026-10-02T16:58:15.980102+00:00", "trade", 5.94, 600.0]
["2026-10-02T16:58:15.980102+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:58:15.980102+00:00", "trade", 5.94, 140.0]
["2026-10-02T16:58:15.980102+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980104+00:00", "trade", 5.94, 1000.0]
["2026-10-02T16:58:15.980104+00:00", "trade", 5.94, 800.0]
["2026-10-02T16:58:15.980107+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980108+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980108+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:58:15.980111+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980111+00:00", "trade", 5.94, 140.0]
["2026-10-02T16:58:15.980111+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980111+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980113+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980113+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980116+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:58:15.980116+00:00", "trade", 5.94, 300.0]
["2026-10-02T16:58:15.980117+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980122+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980122+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980122+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980126+00:00", "trade", 5.94, 5100.0]
["2026-10-02T16:58:15.980126+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980143+00:00", "trade", 5.94, 1700.0]
["2026-10-02T16:58:15.980143+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:58:15.980157+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980161+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980182+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980183+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980186+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980191+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980196+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:15.980212+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980235+00:00", "trade", 5.94, 8.0]
["2026-10-02T16:58:15.980235+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980277+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980367+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980372+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980412+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980465+00:00", "trade", 5.94, 23.0]
["2026-10-02T16:58:15.980497+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980512+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980537+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980540+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980546+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980547+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980561+00:00", "trade", 5.94, 84.0]
["2026-10-02T16:58:15.980562+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980562+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980582+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980592+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980615+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:15.980640+00:00", "trade", 5.94, 39.0]
["2026-10-02T16:58:15.980683+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980688+00:00", "trade", 5.94, 300.0]
["2026-10-02T16:58:15.980689+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:15.980703+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:58:15.980708+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.980773+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.980778+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.980803+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.980803+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981039+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981127+00:00", "trade", 5.945, 53.0]
["2026-10-02T16:58:15.981129+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981294+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981344+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981399+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981638+00:00", "trade", 5.94, 7326.0]
["2026-10-02T16:58:15.981770+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981785+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981800+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981845+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.981861+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.982086+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.982312+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.982738+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.984026+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.984121+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.984326+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.984366+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.984447+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.985284+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.985334+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.985604+00:00", "trade", 5.94, 84.0]
["2026-10-02T16:58:15.985640+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.985645+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.985705+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.988080+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.988173+00:00", "trade", 5.94, 39.0]
["2026-10-02T16:58:15.988386+00:00", "trade", 5.94, 23.0]
["2026-10-02T16:58:15.991313+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:15.991664+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:16.003482+00:00", "trade", 5.94, 96.0]
["2026-10-02T16:58:16.013766+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:16.071212+00:00", "trade", 5.9431, 100.0]
["2026-10-02T16:58:16.080034+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:16.080736+00:00", "trade", 5.945, 57.0]
["2026-10-02T16:58:16.081463+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:16.130815+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:16.281053+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:16.304865+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:16.304880+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:16.597071+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:17.282422+00:00", "trade", 5.94, 12.0]
["2026-10-02T16:58:17.282493+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:17.970307+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:19.207741+00:00", "trade", 5.945, 10.0]
["2026-10-02T16:58:19.956389+00:00", "trade", 5.9477, 33.0]
["2026-10-02T16:58:20.145598+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:20.145606+00:00", "trade", 5.94, 17.0]
["2026-10-02T16:58:20.145608+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:20.145673+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:20.262712+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:20.557885+00:00", "trade", 5.9389, 2.0]
["2026-10-02T16:58:20.566476+00:00", "trade", 5.945, 1.0]
["2026-10-02T16:58:20.752180+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:20.780395+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:20.808678+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:20.824576+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:21.158326+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:21.159117+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:21.159179+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:21.490294+00:00", "trade", 5.9389, 5.0]
["2026-10-02T16:58:21.832729+00:00", "trade", 5.94, 25.0]
["2026-10-02T16:58:22.025246+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:22.293682+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:58:22.569136+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:22.996688+00:00", "trade", 5.945, 100.0]
["2026-10-02T16:58:23.244144+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:23.345937+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:23.934278+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:23.934403+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:23.998461+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:24.042054+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:24.202782+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:24.215307+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:24.636334+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:25.183639+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:25.695289+00:00", "trade", 5.945, 200.0]
["2026-10-02T16:58:25.754223+00:00", "trade", 5.9438, 90.0]
["2026-10-02T16:58:26.179907+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:26.179962+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:26.234096+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:26.262664+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:26.778760+00:00", "trade", 5.9401, 250.0]
["2026-10-02T16:58:26.981771+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:58:26.981837+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:26.982418+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:26.982474+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:27.448704+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:28.953428+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:29.081225+00:00", "trade", 5.9427, 90.0]
["2026-10-02T16:58:30.002738+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:30.221744+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:30.226050+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:30.310035+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:30.564726+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:30.764537+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:30.859688+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:31.053004+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:31.485720+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:31.552740+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:31.721321+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:31.822491+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:58:32.012658+00:00", "trade", 5.945, 3.0]
["2026-10-02T16:58:32.020597+00:00", "trade", 5.945, 3.0]
["2026-10-02T16:58:32.504111+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:32.519756+00:00", "trade", 5.945, 5.0]
["2026-10-02T16:58:32.929153+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:32.929205+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:34.069032+00:00", "trade", 5.9401, 90.0]
["2026-10-02T16:58:34.240079+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:34.815984+00:00", "trade", 5.9389, 8.0]
["2026-10-02T16:58:34.831555+00:00", "trade", 5.9389, 2.0]
["2026-10-02T16:58:34.886366+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:35.682792+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:36.004719+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:36.337762+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:36.337838+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:36.522185+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:36.875475+00:00", "trade", 5.936, 8.0]
["2026-10-02T16:58:37.031966+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:37.128348+00:00", "trade", 5.94, 74.0]
["2026-10-02T16:58:37.384435+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:37.847917+00:00", "trade", 5.9401, 350.0]
["2026-10-02T16:58:39.994180+00:00", "trade", 5.945, 1.0]
["2026-10-02T16:58:41.696661+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:41.698360+00:00", "trade", 5.94, 139.0]
["2026-10-02T16:58:41.698448+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:41.698508+00:00", "trade", 5.94, 244.0]
["2026-10-02T16:58:42.276190+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:42.712520+00:00", "trade", 5.94, 45.0]
["2026-10-02T16:58:42.712574+00:00", "trade", 5.94, 45.0]
["2026-10-02T16:58:42.800567+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:43.618049+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:58:44.319963+00:00", "trade", 5.94, 25.0]
["2026-10-02T16:58:44.320014+00:00", "trade", 5.94, 25.0]
["2026-10-02T16:58:44.948944+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:58:45.055259+00:00", "trade", 5.94, 50.0]
["2026-10-02T16:58:45.674567+00:00", "trade", 5.945, 250.0]
["2026-10-02T16:58:46.092340+00:00", "trade", 5.9354, 100.0]
["2026-10-02T16:58:46.123271+00:00", "trade", 5.9354, 25.0]
["2026-10-02T16:58:46.235569+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:46.319570+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:58:46.804103+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:47.181964+00:00", "trade", 5.9401, 90.0]
["2026-10-02T16:58:47.186039+00:00", "trade", 5.945, 100.0]
["2026-10-02T16:58:49.282004+00:00", "trade", 5.9401, 90.0]
["2026-10-02T16:58:49.391155+00:00", "trade", 5.94, 20.0]
["2026-10-02T16:58:49.547471+00:00", "trade", 5.939, 1.0]
["2026-10-02T16:58:51.083006+00:00", "trade", 5.9361, 10.0]
["2026-10-02T16:58:51.304463+00:00", "trade", 5.94, 30.0]
["2026-10-02T16:58:51.306457+00:00", "trade", 5.94, 60.0]
["2026-10-02T16:58:52.537279+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:58:52.537279+00:00", "trade", 5.94, 54.0]
["2026-10-02T16:58:52.537282+00:00", "trade", 5.94, 600.0]
["2026-10-02T16:58:52.537306+00:00", "trade", 5.94, 2000.0]
["2026-10-02T16:58:52.537309+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537310+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:52.537313+00:00", "trade", 5.94, 1600.0]
["2026-10-02T16:58:52.537316+00:00", "trade", 5.94, 600.0]
["2026-10-02T16:58:52.537316+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:58:52.537318+00:00", "trade", 5.94, 300.0]
["2026-10-02T16:58:52.537325+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537328+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:52.537329+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537331+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:52.537333+00:00", "trade", 5.94, 1.0]
["2026-10-02T16:58:52.537337+00:00", "trade", 5.94, 35.0]
["2026-10-02T16:58:52.537339+00:00", "trade", 5.94, 79.0]
["2026-10-02T16:58:52.537349+00:00", "trade", 5.94, 335.0]
["2026-10-02T16:58:52.537349+00:00", "trade", 5.94, 37.0]
["2026-10-02T16:58:52.537350+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537350+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537353+00:00", "trade", 5.94, 600.0]
["2026-10-02T16:58:52.537355+00:00", "trade", 5.94, 3000.0]
["2026-10-02T16:58:52.537359+00:00", "trade", 5.94, 25.0]
["2026-10-02T16:58:52.537359+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:52.537365+00:00", "trade", 5.94, 7.0]
["2026-10-02T16:58:52.537365+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:52.537365+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:58:52.537365+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:52.537418+00:00", "trade", 5.94, 700.0]
["2026-10-02T16:58:52.537425+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537435+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537440+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537445+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537450+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537463+00:00", "trade", 5.94, 200.0]
["2026-10-02T16:58:52.537470+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537475+00:00", "quote", 5.94, 5.95]
["2026-10-02T16:58:52.537475+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537490+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537530+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537530+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537535+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537540+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537565+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537570+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537580+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:58:52.537583+00:00", "trade", 5.94, 700.0]
["2026-10-02T16:58:52.537585+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537615+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537640+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537665+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537694+00:00", "trade", 5.94, 30.0]
["2026-10-02T16:58:52.537720+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537739+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:58:52.537739+00:00", "trade", 5.94, 400.0]
["2026-10-02T16:58:52.537740+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537770+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537815+00:00", "trade", 5.94, 52.0]
["2026-10-02T16:58:52.537827+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:58:52.537839+00:00", "trade", 5.94, 10.0]
["2026-10-02T16:58:52.537842+00:00", "trade", 5.94, 390.0]
["2026-10-02T16:58:52.537846+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537851+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.537861+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537866+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537871+00:00", "quote", 5.94, 5.94]
["2026-10-02T16:58:52.537936+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.537996+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538006+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538031+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538061+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538076+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538106+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538231+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538245+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:52.538246+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538497+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538617+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.538627+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.539349+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.539396+00:00", "trade", 5.94, 103.0]
["2026-10-02T16:58:52.539986+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.540387+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.541344+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.542321+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.542913+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.547073+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.547128+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.547143+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.547549+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.548015+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.563908+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.564115+00:00", "trade", 5.94, 300.0]
["2026-10-02T16:58:52.564118+00:00", "trade", 5.94, 303.0]
["2026-10-02T16:58:52.564151+00:00", "trade", 5.94, 26.0]
["2026-10-02T16:58:52.564154+00:00", "trade", 5.94, 8.0]
["2026-10-02T16:58:52.564193+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:58:52.576563+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.589021+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:58:52.590924+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:58:52.592196+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:58:52.595420+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:58:52.610509+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.611667+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.611732+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.624091+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.637663+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.638009+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.638190+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.738955+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.853838+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:52.923303+00:00", "trade", 5.935, 150.0]
["2026-10-02T16:58:52.961199+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:53.148163+00:00", "trade", 5.9368, 20.0]
["2026-10-02T16:58:53.348062+00:00", "trade", 5.9368, 90.0]
["2026-10-02T16:58:53.349008+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:54.729862+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:58:56.671476+00:00", "trade", 5.9397, 2.0]
["2026-10-02T16:58:57.297032+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:58:58.785758+00:00", "trade", 5.937, 50.0]
["2026-10-02T16:58:59.065202+00:00", "trade", 5.94, 100.0]
["2026-10-02T16:59:00.002762+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:00.154790+00:00", "trade", 5.94, 25.0]
["2026-10-02T16:59:00.207149+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:00.207199+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:01.703620+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:59:01.705047+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:02.568549+00:00", "trade", 5.94, 5.0]
["2026-10-02T16:59:02.695223+00:00", "trade", 5.9392, 16.0]
["2026-10-02T16:59:04.639456+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:59:05.937784+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:59:06.315631+00:00", "trade", 5.9365, 4.0]
["2026-10-02T16:59:06.432261+00:00", "trade", 5.935, 6.0]
["2026-10-02T16:59:07.359769+00:00", "trade", 5.94, 12.0]
["2026-10-02T16:59:09.259265+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:09.968582+00:00", "trade", 5.9301, 100.0]
["2026-10-02T16:59:10.035903+00:00", "trade", 5.9365, 10.0]
["2026-10-02T16:59:10.210767+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:11.970938+00:00", "trade", 5.935, 3500.0]
["2026-10-02T16:59:12.103911+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:12.809021+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:13.341969+00:00", "trade", 5.94, 90.0]
["2026-10-02T16:59:13.505565+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:13.507081+00:00", "trade", 5.94, 2.0]
["2026-10-02T16:59:13.509083+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:13.509088+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:13.587796+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:13.899589+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:13.900090+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:14.897094+00:00", "trade", 5.935, 25.0]
["2026-10-02T16:59:15.788082+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:16.443553+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:17.521433+00:00", "trade", 5.94, 53.0]
["2026-10-02T16:59:18.252673+00:00", "trade", 5.935, 8.0]
["2026-10-02T16:59:18.252679+00:00", "trade", 5.93, 8.0]
["2026-10-02T16:59:18.404905+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:20.553913+00:00", "trade", 5.9399, 2.0]
["2026-10-02T16:59:23.249732+00:00", "trade", 5.9392, 5.0]
["2026-10-02T16:59:23.253585+00:00", "trade", 5.9392, 3.0]
["2026-10-02T16:59:23.419288+00:00", "trade", 5.94, 900.0]
["2026-10-02T16:59:26.794504+00:00", "trade", 5.9371, 100.0]
["2026-10-02T16:59:26.897680+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:28.022439+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:28.830023+00:00", "trade", 5.9335, 6.0]
["2026-10-02T16:59:29.165017+00:00", "trade", 5.9335, 1.0]
["2026-10-02T16:59:29.220334+00:00", "trade", 5.9335, 8.0]
["2026-10-02T16:59:30.002787+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:31.514310+00:00", "trade", 5.93, 2.0]
["2026-10-02T16:59:32.176103+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:32.638171+00:00", "trade", 5.939, 1.0]
["2026-10-02T16:59:32.688078+00:00", "trade", 5.935, 16.0]
["2026-10-02T16:59:32.693469+00:00", "trade", 5.9368, 1.0]
["2026-10-02T16:59:36.250489+00:00", "trade", 5.9367, 5.0]
["2026-10-02T16:59:36.631376+00:00", "trade", 5.9391, 2.0]
["2026-10-02T16:59:38.783365+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:59:38.784902+00:00", "trade", 5.935, 195.0]
["2026-10-02T16:59:39.589150+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:40.123588+00:00", "trade", 5.9389, 8.0]
["2026-10-02T16:59:40.136134+00:00", "trade", 5.939, 2.0]
["2026-10-02T16:59:40.610457+00:00", "trade", 5.9369, 70.0]
["2026-10-02T16:59:41.109860+00:00", "trade", 5.935, 1.0]
["2026-10-02T16:59:41.199422+00:00", "trade", 5.935, 150.0]
["2026-10-02T16:59:42.867886+00:00", "trade", 5.9368, 1.0]
["2026-10-02T16:59:43.046095+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:43.629050+00:00", "trade", 5.935, 50.0]
["2026-10-02T16:59:43.629062+00:00", "trade", 5.93, 50.0]
["2026-10-02T16:59:43.629129+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:44.520791+00:00", "trade", 5.935, 19.0]
["2026-10-02T16:59:44.525459+00:00", "trade", 5.935, 35.0]
["2026-10-02T16:59:44.630255+00:00", "trade", 5.935, 276.0]
["2026-10-02T16:59:46.119108+00:00", "trade", 5.9366, 52.0]
["2026-10-02T16:59:48.213957+00:00", "trade", 5.94, 4.0]
["2026-10-02T16:59:48.214035+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:48.718737+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:48.825035+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:48.858585+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:49.775414+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:50.024667+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:50.024832+00:00", "trade", 5.94, 40.0]
["2026-10-02T16:59:50.037312+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:50.038681+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:50.038749+00:00", "trade", 5.935, 192.0]
["2026-10-02T16:59:50.038818+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:50.120385+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:50.587684+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:50.587689+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:50.587689+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:50.588250+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:50.588708+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:50.588759+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:51.238524+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:51.239497+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:51.245439+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:51.347333+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:51.657031+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:51.819533+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:52.240074+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:52.240350+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:52.252589+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:52.252935+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:52.324310+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:52.683756+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:52.852639+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:53.242964+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:53.243029+00:00", "trade", 5.935, 100.0]
["2026-10-02T16:59:55.267801+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:55.650688+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:57.276660+00:00", "trade", 5.9398, 4.0]
["2026-10-02T16:59:57.631532+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:57.631597+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:57.644550+00:00", "trade", 5.9386, 1.0]
["2026-10-02T16:59:57.772097+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:57.851932+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:57.931617+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:58.112933+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:58.554074+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:58.853974+00:00", "quote", 5.93, 5.94]
["2026-10-02T16:59:59.430767+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:00.002815+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:00.134592+00:00", "trade", 5.935, 3.0]
["2026-10-02T17:00:00.146753+00:00", "trade", 5.935, 6.0]
["2026-10-02T17:00:00.152246+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:00.185480+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:00.298446+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:00:00.788656+00:00", "trade", 5.9338, 150.0]
["2026-10-02T17:00:01.088581+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:00:01.457505+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:01.769977+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:00:01.770446+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:01.859453+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:01.969725+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:02.919084+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:00:03.780915+00:00", "trade", 5.935, 90.0]
["2026-10-02T17:00:03.780937+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:00:03.780988+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:00:03.781000+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:03.781024+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:00:05.065181+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:00:05.070402+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:00:05.834451+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:06.258245+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:06.258305+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:06.353676+00:00", "trade", 5.935, 7.0]
["2026-10-02T17:00:07.163204+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:00:07.309788+00:00", "trade", 5.94, 283.0]
["2026-10-02T17:00:07.309840+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:10.289198+00:00", "trade", 5.937, 4.0]
["2026-10-02T17:00:11.124476+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:13.951225+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:14.104611+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:00:14.197313+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:00:14.216271+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:14.216438+00:00", "trade", 5.935, 57.0]
["2026-10-02T17:00:14.225141+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:00:14.226095+00:00", "trade", 5.935, 400.0]
["2026-10-02T17:00:14.242178+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:15.310294+00:00", "trade", 5.9352, 31.0]
["2026-10-02T17:00:15.433455+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:00:16.613481+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:00:18.219963+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:18.600609+00:00", "trade", 5.935, 34.0]
["2026-10-02T17:00:18.824748+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:19.311568+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:19.577907+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:22.830261+00:00", "trade", 5.9352, 100.0]
["2026-10-02T17:00:22.982622+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:23.972881+00:00", "trade", 5.9301, 2000.0]
["2026-10-02T17:00:24.666283+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:26.357453+00:00", "trade", 5.9336, 41.0]
["2026-10-02T17:00:26.437868+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:26.618138+00:00", "trade", 5.9351, 2.0]
["2026-10-02T17:00:27.977204+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:30.002845+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:30.148812+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:30.597476+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:31.451966+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:31.710681+00:00", "trade", 5.9351, 1.0]
["2026-10-02T17:00:31.817798+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:31.876277+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:00:31.903131+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:32.246841+00:00", "trade", 5.9366, 38.0]
["2026-10-02T17:00:32.500088+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:33.103530+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:33.647671+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:34.706072+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:35.024590+00:00", "trade", 5.935, 104.0]
["2026-10-02T17:00:35.024666+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:35.039379+00:00", "trade", 5.935, 24.0]
["2026-10-02T17:00:35.044314+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:00:35.045763+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:00:35.045824+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:00:35.045923+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:00:35.090498+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:00:35.118320+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:00:35.532596+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:36.205410+00:00", "trade", 5.935, 712.0]
["2026-10-02T17:00:36.210988+00:00", "trade", 5.9369, 1.0]
["2026-10-02T17:00:36.799749+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:37.235963+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:38.839022+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:38.839092+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:38.847993+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:40.135161+00:00", "trade", 5.9337, 7.0]
["2026-10-02T17:00:40.835422+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:42.943430+00:00", "trade", 5.935, 21.0]
["2026-10-02T17:00:45.012548+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:00:45.015614+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:45.116003+00:00", "trade", 5.937, 20.0]
["2026-10-02T17:00:47.221339+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:00:47.222882+00:00", "trade", 5.9399, 11.0]
["2026-10-02T17:00:48.594093+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:48.779500+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:48.784492+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:48.894350+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:00:48.894994+00:00", "trade", 5.935, 90.0]
["2026-10-02T17:00:48.896747+00:00", "trade", 5.935, 59.0]
["2026-10-02T17:00:49.882802+00:00", "trade", 5.94, 25.0]
["2026-10-02T17:00:49.882868+00:00", "trade", 5.94, 25.0]
["2026-10-02T17:00:49.909954+00:00", "trade", 5.9353, 52.0]
["2026-10-02T17:00:50.809925+00:00", "trade", 5.9353, 100.0]
["2026-10-02T17:00:50.812722+00:00", "trade", 5.9353, 100.0]
["2026-10-02T17:00:50.891149+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:00:51.065385+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:51.423705+00:00", "trade", 5.94, 11.0]
["2026-10-02T17:00:51.525516+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:51.675859+00:00", "trade", 5.935, 40.0]
["2026-10-02T17:00:52.471885+00:00", "trade", 5.9399, 4.0]
["2026-10-02T17:00:53.016342+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:55.114625+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:00:57.348490+00:00", "trade", 5.94, 45.0]
["2026-10-02T17:00:57.348514+00:00", "trade", 5.94, 45.0]
["2026-10-02T17:00:57.370587+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:00:57.370929+00:00", "trade", 5.935, 289.0]
["2026-10-02T17:00:57.404138+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:00:57.680447+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:58.072582+00:00", "trade", 5.9396, 5000.0]
["2026-10-02T17:00:58.087476+00:00", "trade", 5.94, 8.0]
["2026-10-02T17:00:58.087526+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:58.088042+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:58.142194+00:00", "trade", 5.94, 42.0]
["2026-10-02T17:00:58.808654+00:00", "trade", 5.9358, 34.0]
["2026-10-02T17:00:59.087533+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:00:59.310228+00:00", "trade", 5.9374, 90.0]
["2026-10-02T17:01:00.002874+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:01:00.684808+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:01:01.157507+00:00", "trade", 5.935, 14.0]
["2026-10-02T17:01:01.158747+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:01:01.451631+00:00", "trade", 5.935, 90.0]
["2026-10-02T17:01:02.824239+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:01:02.824452+00:00", "trade", 5.94, 336.0]
["2026-10-02T17:01:02.824464+00:00", "trade", 5.935, 336.0]
["2026-10-02T17:01:02.829249+00:00", "trade", 5.9374, 1.0]
["2026-10-02T17:01:03.791246+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:01:06.231198+00:00", "trade", 5.94, 30.0]
["2026-10-02T17:01:06.235089+00:00", "trade", 5.94, 60.0]
["2026-10-02T17:01:06.283225+00:00", "trade", 5.935, 6.0]
["2026-10-02T17:01:06.445843+00:00", "trade", 5.937, 100.0]
["2026-10-02T17:01:06.904012+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:01:08.098713+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:01:10.386947+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:01:11.703119+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:01:12.596721+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:01:12.729503+00:00", "trade", 5.9376, 90.0]
["2026-10-02T17:01:12.797219+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797222+00:00", "trade", 5.94, 1000.0]
["2026-10-02T17:01:12.797224+00:00", "trade", 5.94, 400.0]
["2026-10-02T17:01:12.797228+00:00", "trade", 5.94, 500.0]
["2026-10-02T17:01:12.797228+00:00", "trade", 5.94, 700.0]
["2026-10-02T17:01:12.797230+00:00", "trade", 5.94, 900.0]
["2026-10-02T17:01:12.797233+00:00", "trade", 5.94, 1992.0]
["2026-10-02T17:01:12.797233+00:00", "trade", 5.94, 1200.0]
["2026-10-02T17:01:12.797237+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797237+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797243+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:01:12.797243+00:00", "trade", 5.94, 700.0]
["2026-10-02T17:01:12.797245+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:01:12.797254+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:01:12.797260+00:00", "trade", 5.94, 84.0]
["2026-10-02T17:01:12.797263+00:00", "trade", 5.94, 157.0]
["2026-10-02T17:01:12.797267+00:00", "trade", 5.94, 403.0]
["2026-10-02T17:01:12.797267+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797269+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797273+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797273+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:01:12.797273+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797275+00:00", "trade", 5.94, 1100.0]
["2026-10-02T17:01:12.797278+00:00", "trade", 5.94, 75.0]
["2026-10-02T17:01:12.797279+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797284+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797287+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797287+00:00", "trade", 5.94, 1000.0]
["2026-10-02T17:01:12.797289+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797291+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:01:12.797294+00:00", "trade", 5.94, 400.0]
["2026-10-02T17:01:12.797295+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797297+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797297+00:00", "trade", 5.94, 500.0]
["2026-10-02T17:01:12.797300+00:00", "trade", 5.94, 264.0]
["2026-10-02T17:01:12.797300+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797302+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797306+00:00", "trade", 5.94, 700.0]
["2026-10-02T17:01:12.797308+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:01:12.797308+00:00", "trade", 5.94, 96.0]
["2026-10-02T17:01:12.797310+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797314+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797314+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797315+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:01:12.797315+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797318+00:00", "trade", 5.94, 900.0]
["2026-10-02T17:01:12.797320+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797330+00:00", "trade", 5.94, 1200.0]
["2026-10-02T17:01:12.797414+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797490+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797531+00:00", "trade", 5.94, 700.0]
["2026-10-02T17:01:12.797565+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797565+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797650+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797650+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797700+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797710+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797831+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797831+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:01:12.797868+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:01:12.797886+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.797886+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.797901+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.797901+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.797906+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.798171+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.798377+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.798402+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.798512+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.799580+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.802512+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.807493+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.807534+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.807653+00:00", "trade", 5.945, 8.0]
["2026-10-02T17:01:12.807653+00:00", "trade", 5.945, 8.0]
["2026-10-02T17:01:12.807656+00:00", "trade", 5.945, 47.0]
["2026-10-02T17:01:12.819372+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.853383+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.887324+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.887474+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.891403+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.897358+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.899844+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.899874+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:12.946737+00:00", "trade", 5.945, 9.0]
["2026-10-02T17:01:13.082489+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:13.138126+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:13.282114+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:13.374770+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:13.374825+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:13.374835+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:14.243137+00:00", "trade", 5.945, 10.0]
["2026-10-02T17:01:14.260937+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:01:15.714994+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:15.863172+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:16.367478+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:16.368345+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:16.368416+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:16.612296+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:17.144595+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:17.281824+00:00", "trade", 5.9473, 400.0]
["2026-10-02T17:01:17.373880+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:01:17.391989+00:00", "trade", 5.945, 5000.0]
["2026-10-02T17:01:17.676088+00:00", "trade", 5.9426, 10.0]
["2026-10-02T17:01:18.777845+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:18.780255+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:01:19.390740+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:19.581164+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:01:19.678024+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:19.678124+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:19.920742+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:20.229364+00:00", "trade", 5.9397, 4.0]
["2026-10-02T17:01:20.274615+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:20.285268+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:01:20.412093+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:21.885948+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:22.709796+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:23.497492+00:00", "trade", 5.945, 90.0]
["2026-10-02T17:01:23.777554+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:23.777604+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:23.914926+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:24.598050+00:00", "trade", 5.9376, 34.0]
["2026-10-02T17:01:25.393142+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:25.669031+00:00", "trade", 5.9432, 90.0]
["2026-10-02T17:01:26.460104+00:00", "trade", 5.9403, 43.0]
["2026-10-02T17:01:28.030975+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:28.049654+00:00", "trade", 5.9464, 100.0]
["2026-10-02T17:01:28.050670+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:01:28.051988+00:00", "trade", 5.95, 160.0]
["2026-10-02T17:01:28.155948+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:01:28.757987+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:29.655891+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:30.002902+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:30.889615+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:32.029926+00:00", "trade", 5.936, 2.0]
["2026-10-02T17:01:32.294581+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:32.383257+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:32.602499+00:00", "trade", 5.9377, 100.0]
["2026-10-02T17:01:32.763764+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:32.784002+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:33.607127+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:33.741568+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:33.757245+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:35.190695+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:01:35.201896+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:35.796042+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:01:35.796096+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:01:36.198777+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:01:38.489266+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:38.495723+00:00", "trade", 5.94, 12.0]
["2026-10-02T17:01:38.495782+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:38.495847+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:38.495862+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:38.495907+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:39.192332+00:00", "trade", 5.945, 930.0]
["2026-10-02T17:01:39.361449+00:00", "trade", 5.9401, 25.0]
["2026-10-02T17:01:40.103388+00:00", "trade", 5.9415, 100.0]
["2026-10-02T17:01:40.146538+00:00", "trade", 5.9408, 8.0]
["2026-10-02T17:01:47.514818+00:00", "trade", 5.945, 90.0]
["2026-10-02T17:01:47.965817+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:01:48.265773+00:00", "trade", 5.94, 50.0]
["2026-10-02T17:01:49.869132+00:00", "trade", 5.9426, 90.0]
["2026-10-02T17:01:50.963976+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:50.964051+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:51.234631+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:51.695945+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:01:53.365964+00:00", "trade", 5.9401, 7880.0]
["2026-10-02T17:01:53.526739+00:00", "trade", 5.9499, 20.0]
["2026-10-02T17:01:53.672513+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:53.672563+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:53.673545+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:54.774102+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:54.775194+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:54.852965+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:55.034823+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:56.070224+00:00", "trade", 5.9362, 35.0]
["2026-10-02T17:01:58.529756+00:00", "trade", 5.9362, 200.0]
["2026-10-02T17:01:59.401660+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:59.401720+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:01:59.436187+00:00", "trade", 5.941, 5.0]
["2026-10-02T17:01:59.489907+00:00", "trade", 5.9392, 100.0]
["2026-10-02T17:02:00.002932+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:01.158973+00:00", "trade", 5.9463, 7.0]
["2026-10-02T17:02:01.329798+00:00", "trade", 5.945, 10.0]
["2026-10-02T17:02:01.333181+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:02:01.388813+00:00", "trade", 5.9418, 1000.0]
["2026-10-02T17:02:01.511626+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:01.511686+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:01.807887+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:02.198988+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:02.389186+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:03.056763+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:02:03.485425+00:00", "trade", 5.95, 50.0]
["2026-10-02T17:02:05.303977+00:00", "trade", 5.95, 15.0]
["2026-10-02T17:02:06.223015+00:00", "trade", 5.945, 6.0]
["2026-10-02T17:02:07.064904+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:07.105125+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:07.566514+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:07.566514+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:07.566570+00:00", "trade", 5.9405, 200.0]
["2026-10-02T17:02:08.006482+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:08.006562+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:08.006562+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:10.173463+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:15.389843+00:00", "trade", 5.9401, 2.0]
["2026-10-02T17:02:15.416892+00:00", "trade", 5.94, 64.0]
["2026-10-02T17:02:15.416952+00:00", "trade", 5.94, 136.0]
["2026-10-02T17:02:15.417525+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:15.417593+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:02:15.418501+00:00", "trade", 5.94, 163.0]
["2026-10-02T17:02:15.418561+00:00", "trade", 5.94, 133.0]
["2026-10-02T17:02:15.620257+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:15.621160+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:15.684450+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:15.684455+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:16.093645+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:16.783217+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:16.823288+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:16.823293+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:17.818258+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:17.888731+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:19.891160+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:20.305432+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:20.305488+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:21.393750+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:21.393805+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:21.948817+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:02:22.647639+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:02:22.714596+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:22.714616+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:22.933512+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:25.265898+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:25.265953+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:25.505013+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:25.506892+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:25.506897+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:26.552065+00:00", "trade", 5.9365, 40.0]
["2026-10-02T17:02:27.521520+00:00", "trade", 5.9401, 7000.0]
["2026-10-02T17:02:27.801872+00:00", "trade", 5.945, 16.0]
["2026-10-02T17:02:28.730132+00:00", "trade", 5.9405, 3.0]
["2026-10-02T17:02:29.006072+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:02:29.274609+00:00", "trade", 5.9486, 1.0]
["2026-10-02T17:02:30.002961+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:30.816083+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:31.628664+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:02:31.628685+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:02:31.628729+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:31.628729+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:31.919114+00:00", "trade", 5.9408, 2.0]
["2026-10-02T17:02:31.925672+00:00", "trade", 5.9395, 9.0]
["2026-10-02T17:02:32.988418+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:33.202893+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:33.202898+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:35.829455+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:37.204701+00:00", "trade", 5.9406, 856.0]
["2026-10-02T17:02:37.205694+00:00", "trade", 5.9406, 342.0]
["2026-10-02T17:02:39.351653+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:02:40.157627+00:00", "trade", 5.9403, 8.0]
["2026-10-02T17:02:40.463104+00:00", "trade", 5.9397, 200.0]
["2026-10-02T17:02:40.606473+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:02:40.607186+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:02:40.608076+00:00", "trade", 5.94, 139.0]
["2026-10-02T17:02:40.608133+00:00", "trade", 5.94, 165.0]
["2026-10-02T17:02:41.339361+00:00", "trade", 5.945, 6.0]
["2026-10-02T17:02:43.192934+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:44.125154+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:44.258742+00:00", "trade", 5.9366, 100.0]
["2026-10-02T17:02:45.551747+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:46.796628+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:46.937944+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:46.937944+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:47.381247+00:00", "trade", 5.95, 13.0]
["2026-10-02T17:02:47.729510+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:47.738787+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:47.738847+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:48.071704+00:00", "trade", 5.945, 300.0]
["2026-10-02T17:02:49.533457+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:49.653548+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:49.808457+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:49.914600+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:49.947568+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:49.947578+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:49.960138+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:50.130484+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:50.130489+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:50.144998+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:02:50.145870+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:50.145931+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:50.156783+00:00", "trade", 5.945, 8.0]
["2026-10-02T17:02:50.507187+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:02:52.442025+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:52.442030+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:52.757086+00:00", "trade", 5.945, 130.0]
["2026-10-02T17:02:53.249964+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:53.268430+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:02:53.269149+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:02:53.269215+00:00", "trade", 5.94, 242.0]
["2026-10-02T17:02:53.270114+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:02:53.270226+00:00", "trade", 5.94, 11.0]
["2026-10-02T17:02:53.270869+00:00", "trade", 5.94, 17.0]
["2026-10-02T17:02:53.271723+00:00", "trade", 5.94, 163.0]
["2026-10-02T17:02:53.520352+00:00", "trade", 5.9393, 34.0]
["2026-10-02T17:02:54.102821+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:54.102886+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:54.150244+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:54.150248+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:54.150305+00:00", "trade", 5.94, 44.0]
["2026-10-02T17:02:54.150536+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:54.150744+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:02:54.150777+00:00", "trade", 5.94, 259.0]
["2026-10-02T17:02:54.150972+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:02:54.151409+00:00", "trade", 5.94, 11.0]
["2026-10-02T17:02:54.250392+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:55.812379+00:00", "trade", 5.945, 200.0]
["2026-10-02T17:02:55.899734+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:02:56.763804+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:56.779660+00:00", "trade", 5.9401, 700.0]
["2026-10-02T17:02:57.020806+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.020880+00:00", "trade", 5.94, 1200.0]
["2026-10-02T17:02:57.020882+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.020883+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:02:57.020886+00:00", "trade", 5.94, 1100.0]
["2026-10-02T17:02:57.020886+00:00", "trade", 5.94, 13.0]
["2026-10-02T17:02:57.020890+00:00", "trade", 5.94, 400.0]
["2026-10-02T17:02:57.020890+00:00", "trade", 5.94, 500.0]
["2026-10-02T17:02:57.020892+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.020895+00:00", "trade", 5.94, 800.0]
["2026-10-02T17:02:57.020895+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:57.020895+00:00", "trade", 5.94, 15.0]
["2026-10-02T17:02:57.020895+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:57.020898+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:02:57.020898+00:00", "trade", 5.94, 171.0]
["2026-10-02T17:02:57.020901+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:02:57.020910+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:57.020910+00:00", "trade", 5.94, 600.0]
["2026-10-02T17:02:57.020912+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.020912+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.020919+00:00", "trade", 5.94, 403.0]
["2026-10-02T17:02:57.020919+00:00", "trade", 5.94, 26.0]
["2026-10-02T17:02:57.020925+00:00", "trade", 5.94, 30.0]
["2026-10-02T17:02:57.020928+00:00", "trade", 5.94, 332.0]
["2026-10-02T17:02:57.020931+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:57.020931+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:02:57.020935+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:57.020935+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:57.020941+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:02:57.020941+00:00", "trade", 5.94, 18.0]
["2026-10-02T17:02:57.020941+00:00", "trade", 5.94, 23.0]
["2026-10-02T17:02:57.020941+00:00", "trade", 5.94, 30.0]
["2026-10-02T17:02:57.020941+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:57.020972+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.020972+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.020977+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.020987+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.021012+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.021022+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.021037+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:02:57.021052+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:02:57.021092+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:02:57.021097+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:02:57.021132+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:02:57.021152+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:02:57.021212+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:02:57.021217+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:02:57.021237+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:02:57.021257+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:02:57.021282+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.021302+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.021483+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.021493+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.021538+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.021553+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.021869+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.021926+00:00", "trade", 5.94, 180.0]
["2026-10-02T17:02:57.021929+00:00", "trade", 5.94, 369.0]
["2026-10-02T17:02:57.022420+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022490+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022495+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022500+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022527+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:02:57.022561+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022561+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022566+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022575+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022575+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022596+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022611+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022866+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.022894+00:00", "trade", 5.935, 90.0]
["2026-10-02T17:02:57.024295+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.024941+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.024986+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.025041+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.025262+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.026565+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.028178+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:57.047490+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.047610+00:00", "trade", 5.935, 68.0]
["2026-10-02T17:02:57.047650+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.047653+00:00", "trade", 5.935, 48.0]
["2026-10-02T17:02:57.047653+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:02:57.047655+00:00", "trade", 5.94, 352.0]
["2026-10-02T17:02:57.047691+00:00", "trade", 5.94, 500.0]
["2026-10-02T17:02:57.047691+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.047812+00:00", "trade", 5.94, 8.0]
["2026-10-02T17:02:57.047815+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:02:57.047816+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.048412+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.048964+00:00", "trade", 5.935, 31.0]
["2026-10-02T17:02:57.049240+00:00", "trade", 5.935, 29.0]
["2026-10-02T17:02:57.049697+00:00", "trade", 5.935, 7.0]
["2026-10-02T17:02:57.050154+00:00", "trade", 5.935, 3.0]
["2026-10-02T17:02:57.050593+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:02:57.050692+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.053889+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:02:57.054597+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.054602+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.067242+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.098145+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.121822+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.121862+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.130357+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.134056+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.256854+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.256942+00:00", "trade", 5.935, 50.0]
["2026-10-02T17:02:57.279097+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.550313+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:57.813079+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:58.023368+00:00", "trade", 5.9367, 7.0]
["2026-10-02T17:02:58.023732+00:00", "trade", 5.9367, 1.0]
["2026-10-02T17:02:58.525480+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:59.378202+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:59.378262+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:02:59.492371+00:00", "trade", 5.9399, 700.0]
["2026-10-02T17:02:59.493451+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:00.002990+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:00.144512+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:00.144572+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:00.650360+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:03:00.650427+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:00.650552+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:00.863270+00:00", "trade", 5.93, 9.0]
["2026-10-02T17:03:01.136294+00:00", "trade", 5.9398, 37.0]
["2026-10-02T17:03:01.628392+00:00", "trade", 5.935, 22.0]
["2026-10-02T17:03:01.633729+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:03:01.638081+00:00", "trade", 5.935, 53.0]
["2026-10-02T17:03:01.642504+00:00", "trade", 5.935, 3.0]
["2026-10-02T17:03:03.425662+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:03:03.426053+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:03.933066+00:00", "trade", 5.9334, 15.0]
["2026-10-02T17:03:03.933433+00:00", "trade", 5.9334, 1.0]
["2026-10-02T17:03:04.601372+00:00", "trade", 5.9399, 7000.0]
["2026-10-02T17:03:04.603012+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:04.603029+00:00", "trade", 5.935, 47.0]
["2026-10-02T17:03:04.603283+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:04.604193+00:00", "trade", 5.935, 5.0]
["2026-10-02T17:03:04.608986+00:00", "trade", 5.9408, 1.0]
["2026-10-02T17:03:04.671555+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:05.324120+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:06.163001+00:00", "trade", 5.935, 6.0]
["2026-10-02T17:03:07.811760+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:07.970074+00:00", "trade", 5.94, 6.0]
["2026-10-02T17:03:08.178243+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:09.744514+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:09.792749+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:10.478332+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:10.821720+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:11.663475+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:11.663545+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:12.317085+00:00", "trade", 5.935, 400.0]
["2026-10-02T17:03:12.318967+00:00", "trade", 5.935, 475.0]
["2026-10-02T17:03:12.319021+00:00", "trade", 5.935, 225.0]
["2026-10-02T17:03:12.505626+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:13.104633+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:13.503167+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:13.814423+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:03:13.830411+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:13.830486+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:13.894544+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:13.968124+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:14.088526+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:15.469785+00:00", "trade", 5.9398, 5.0]
["2026-10-02T17:03:15.529504+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:15.640934+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:16.423929+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:17.219849+00:00", "trade", 5.935, 25.0]
["2026-10-02T17:03:17.498714+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:17.895757+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:03:17.975029+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:17.994837+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:03:17.994870+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:03:17.994930+00:00", "trade", 5.93, 38.0]
["2026-10-02T17:03:17.994963+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:03:17.995032+00:00", "trade", 5.93, 87.0]
["2026-10-02T17:03:17.995628+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:03:17.996226+00:00", "trade", 5.93, 302.0]
["2026-10-02T17:03:17.997922+00:00", "trade", 5.93, 68.0]
["2026-10-02T17:03:18.590625+00:00", "trade", 5.9367, 50.0]
["2026-10-02T17:03:19.961750+00:00", "trade", 5.938, 1.0]
["2026-10-02T17:03:23.294492+00:00", "trade", 5.935, 15.0]
["2026-10-02T17:03:25.446003+00:00", "trade", 5.9399, 6.0]
["2026-10-02T17:03:26.245169+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:03:26.375764+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:26.375814+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:29.200567+00:00", "trade", 5.9325, 101.0]
["2026-10-02T17:03:30.003024+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:31.894410+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:32.027081+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:33.188456+00:00", "trade", 5.94, 50.0]
["2026-10-02T17:03:33.349472+00:00", "trade", 5.9393, 4.0]
["2026-10-02T17:03:35.031046+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:38.024110+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:38.774362+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:40.169862+00:00", "trade", 5.9393, 8.0]
["2026-10-02T17:03:41.882035+00:00", "trade", 5.9399, 200.0]
["2026-10-02T17:03:42.070777+00:00", "trade", 5.9393, 3.0]
["2026-10-02T17:03:42.169508+00:00", "trade", 5.9397, 18.0]
["2026-10-02T17:03:42.350396+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:42.869537+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:42.889279+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:42.889326+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:03:42.890060+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:03:42.891513+00:00", "trade", 5.93, 32.0]
["2026-10-02T17:03:42.891874+00:00", "trade", 5.93, 230.0]
["2026-10-02T17:03:44.350853+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:03:49.424897+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:54.099096+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:55.058978+00:00", "trade", 5.9399, 6080.0]
["2026-10-02T17:03:55.060223+00:00", "trade", 5.9399, 1800.0]
["2026-10-02T17:03:55.454585+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:03:56.527740+00:00", "trade", 5.9395, 180.0]
["2026-10-02T17:03:56.527830+00:00", "trade", 5.9395, 180.0]
["2026-10-02T17:03:57.261503+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:03:59.381608+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.003059+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.053429+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.054346+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.054360+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:04:00.054364+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:04:00.054364+00:00", "trade", 5.93, 17.0]
["2026-10-02T17:04:00.054369+00:00", "trade", 5.93, 17.0]
["2026-10-02T17:04:00.054381+00:00", "trade", 5.93, 24.0]
["2026-10-02T17:04:00.054381+00:00", "trade", 5.93, 22.0]
["2026-10-02T17:04:00.054406+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.054441+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.054462+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.054491+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.057363+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.059418+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.119050+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:00.119115+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:01.711659+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:04:06.092815+00:00", "trade", 5.935, 7.0]
["2026-10-02T17:04:06.448755+00:00", "trade", 5.9394, 100.0]
["2026-10-02T17:04:08.904276+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:08.911270+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:04:13.677340+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:13.704483+00:00", "trade", 5.93, 135.0]
["2026-10-02T17:04:13.704540+00:00", "trade", 5.93, 26.0]
["2026-10-02T17:04:13.705253+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:04:13.705317+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:13.705319+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:04:13.706158+00:00", "trade", 5.93, 150.0]
["2026-10-02T17:04:13.706218+00:00", "trade", 5.93, 154.0]
["2026-10-02T17:04:14.820565+00:00", "trade", 5.9363, 15.0]
["2026-10-02T17:04:15.034147+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:15.156419+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:16.886104+00:00", "trade", 5.935, 5.0]
["2026-10-02T17:04:17.218811+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:18.548378+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:19.522730+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:04:20.146978+00:00", "trade", 5.9326, 25.0]
["2026-10-02T17:04:22.910711+00:00", "trade", 5.9375, 1.0]
["2026-10-02T17:04:23.544038+00:00", "trade", 5.9303, 50.0]
["2026-10-02T17:04:23.844336+00:00", "trade", 5.935, 30.0]
["2026-10-02T17:04:23.961778+00:00", "trade", 5.9395, 100.0]
["2026-10-02T17:04:24.223882+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:25.840677+00:00", "trade", 5.9382, 2.0]
["2026-10-02T17:04:25.923810+00:00", "trade", 5.9382, 41.0]
["2026-10-02T17:04:26.165296+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:26.710605+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:27.299686+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:04:29.474268+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:29.630049+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:30.003088+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:30.121495+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:30.122336+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:04:30.122417+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:30.254030+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:33.134156+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:37.251548+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:37.251618+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:37.817240+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:40.060338+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:40.085331+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:04:40.086230+00:00", "trade", 5.93, 13.0]
["2026-10-02T17:04:40.086314+00:00", "trade", 5.93, 234.0]
["2026-10-02T17:04:40.086375+00:00", "trade", 5.93, 246.0]
["2026-10-02T17:04:40.181756+00:00", "trade", 5.9377, 8.0]
["2026-10-02T17:04:41.038052+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:43.056357+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:04:43.843762+00:00", "trade", 5.935, 19.0]
["2026-10-02T17:04:43.849400+00:00", "trade", 5.935, 8.0]
["2026-10-02T17:04:43.855787+00:00", "trade", 5.935, 46.0]
["2026-10-02T17:04:43.860617+00:00", "trade", 5.935, 3.0]
["2026-10-02T17:04:44.561831+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:44.562001+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:44.667904+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:44.968446+00:00", "trade", 5.935, 18.0]
["2026-10-02T17:04:44.971045+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:04:46.635702+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:04:46.638036+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:04:46.638072+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:04:47.462711+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:48.574233+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:50.283493+00:00", "trade", 5.94, 21.0]
["2026-10-02T17:04:50.283499+00:00", "trade", 5.935, 21.0]
["2026-10-02T17:04:50.674762+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:52.474425+00:00", "trade", 5.935, 24.0]
["2026-10-02T17:04:53.092649+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:04:53.790555+00:00", "trade", 5.9367, 50.0]
["2026-10-02T17:04:53.921411+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:04:54.994388+00:00", "trade", 5.935, 111.0]
["2026-10-02T17:04:55.192380+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:04:55.458411+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:55.638204+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:04:56.048375+00:00", "trade", 5.9388, 100.0]
["2026-10-02T17:04:56.133483+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:04:56.807234+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:56.807374+00:00", "trade", 5.935, 29.0]
["2026-10-02T17:04:57.099318+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:04:57.672113+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:04:58.121365+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:58.121510+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:58.121520+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:58.491902+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:58.504529+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:04:59.024035+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:04:59.693967+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:05:00.003112+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:01.639211+00:00", "trade", 5.935, 280.0]
["2026-10-02T17:05:01.640288+00:00", "trade", 5.93, 202.0]
["2026-10-02T17:05:01.758247+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:02.063732+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:05:02.064527+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:02.135110+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:02.672193+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:05:04.405623+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:04.456198+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:05:06.021568+00:00", "trade", 5.935, 6.0]
["2026-10-02T17:05:07.468780+00:00", "trade", 5.9336, 60.0]
["2026-10-02T17:05:07.494359+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:05:07.494795+00:00", "trade", 5.93, 91.0]
["2026-10-02T17:05:07.495180+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:05:07.495459+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:07.495884+00:00", "trade", 5.93, 118.0]
["2026-10-02T17:05:07.495944+00:00", "trade", 5.93, 58.0]
["2026-10-02T17:05:07.602734+00:00", "trade", 5.9364, 187.0]
["2026-10-02T17:05:07.602761+00:00", "trade", 5.9364, 187.0]
["2026-10-02T17:05:07.810688+00:00", "trade", 5.9399, 400.0]
["2026-10-02T17:05:07.813028+00:00", "trade", 5.9399, 100.0]
["2026-10-02T17:05:09.219655+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:09.334298+00:00", "trade", 5.93, 64.0]
["2026-10-02T17:05:09.334328+00:00", "trade", 5.93, 42.0]
["2026-10-02T17:05:09.334343+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:05:09.334358+00:00", "trade", 5.93, 58.0]
["2026-10-02T17:05:09.334370+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:05:09.334419+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:09.334430+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:05:09.334607+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:05:09.335231+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:09.335404+00:00", "trade", 5.93, 53.0]
["2026-10-02T17:05:09.335431+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:05:09.335452+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:05:09.335786+00:00", "trade", 5.93, 11.0]
["2026-10-02T17:05:09.341362+00:00", "trade", 5.93, 9.0]
["2026-10-02T17:05:09.463928+00:00", "trade", 5.935, 5.0]
["2026-10-02T17:05:09.463948+00:00", "trade", 5.935, 5.0]
["2026-10-02T17:05:10.257999+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:10.426375+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:10.546446+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:12.892565+00:00", "trade", 5.935, 25.0]
["2026-10-02T17:05:12.893351+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:14.344468+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:14.344548+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:14.437555+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:17.569774+00:00", "trade", 5.9376, 1.0]
["2026-10-02T17:05:18.010189+00:00", "trade", 5.94, 85.0]
["2026-10-02T17:05:18.508156+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:20.896256+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:05:22.704490+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:05:22.704544+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:05:22.704827+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:22.705308+00:00", "trade", 5.93, 44.0]
["2026-10-02T17:05:22.705371+00:00", "trade", 5.93, 156.0]
["2026-10-02T17:05:22.706066+00:00", "trade", 5.93, 218.0]
["2026-10-02T17:05:22.706126+00:00", "trade", 5.93, 62.0]
["2026-10-02T17:05:22.841071+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:23.713279+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:23.803880+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:25.456035+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:05:26.374403+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:27.753018+00:00", "trade", 5.935, 3.0]
["2026-10-02T17:05:27.753045+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:05:27.753072+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:05:27.753078+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:05:27.753192+00:00", "trade", 5.935, 87.0]
["2026-10-02T17:05:30.003151+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:32.398008+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:05:32.398029+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:05:33.017110+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:33.382559+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:05:36.598616+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:37.806818+00:00", "trade", 5.9316, 20.0]
["2026-10-02T17:05:37.832898+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:05:37.833596+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:05:37.834480+00:00", "trade", 5.93, 63.0]
["2026-10-02T17:05:37.834537+00:00", "trade", 5.93, 9.0]
["2026-10-02T17:05:37.834595+00:00", "trade", 5.93, 216.0]
["2026-10-02T17:05:37.840561+00:00", "trade", 5.93, 11.0]
["2026-10-02T17:05:37.841417+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:37.882336+00:00", "trade", 5.93, 9.0]
["2026-10-02T17:05:39.162198+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:39.460637+00:00", "trade", 5.9339, 3000.0]
["2026-10-02T17:05:40.196123+00:00", "trade", 5.9325, 10.0]
["2026-10-02T17:05:40.748536+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:05:41.099292+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:41.287786+00:00", "trade", 5.9393, 38.0]
["2026-10-02T17:05:46.049538+00:00", "trade", 5.93, 16.0]
["2026-10-02T17:05:46.049614+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:46.049664+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:47.591446+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:47.591482+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:05:50.829400+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:05:50.830612+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:50.860361+00:00", "trade", 5.935, 44.0]
["2026-10-02T17:05:50.861591+00:00", "trade", 5.935, 49.0]
["2026-10-02T17:05:50.863029+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:05:50.863209+00:00", "trade", 5.935, 900.0]
["2026-10-02T17:05:50.864499+00:00", "trade", 5.9336, 50.0]
["2026-10-02T17:05:50.878826+00:00", "trade", 5.935, 800.0]
["2026-10-02T17:05:50.879002+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:50.879352+00:00", "trade", 5.935, 500.0]
["2026-10-02T17:05:50.936769+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:52.482557+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:05:52.502369+00:00", "trade", 5.93, 157.0]
["2026-10-02T17:05:52.502432+00:00", "trade", 5.93, 43.0]
["2026-10-02T17:05:52.503087+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:05:52.503725+00:00", "trade", 5.93, 278.0]
["2026-10-02T17:05:52.590722+00:00", "trade", 5.935, 40.0]
["2026-10-02T17:05:53.763026+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:05:54.443793+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:55.180100+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:05:56.214526+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:56.214546+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:56.749788+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:05:57.180081+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:57.333349+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:05:57.649672+00:00", "trade", 5.9377, 1.0]
["2026-10-02T17:05:57.650271+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:57.688188+00:00", "trade", 5.935, 400.0]
["2026-10-02T17:05:57.931135+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:58.331850+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:05:58.332918+00:00", "trade", 5.935, 312.0]
["2026-10-02T17:05:59.183368+00:00", "trade", 5.935, 300.0]
["2026-10-02T17:05:59.183371+00:00", "trade", 5.935, 300.0]
["2026-10-02T17:05:59.183539+00:00", "trade", 5.935, 300.0]
["2026-10-02T17:05:59.183551+00:00", "trade", 5.935, 300.0]
["2026-10-02T17:05:59.183723+00:00", "trade", 5.935, 300.0]
["2026-10-02T17:05:59.190600+00:00", "trade", 5.935, 1500.0]
["2026-10-02T17:05:59.190603+00:00", "trade", 5.935, 1500.0]
["2026-10-02T17:05:59.190702+00:00", "trade", 5.935, 1500.0]
["2026-10-02T17:05:59.190732+00:00", "trade", 5.935, 1500.0]
["2026-10-02T17:05:59.190919+00:00", "trade", 5.935, 1500.0]
["2026-10-02T17:05:59.191893+00:00", "trade", 5.9344, 58.0]
["2026-10-02T17:05:59.192194+00:00", "trade", 5.935, 60.0]
["2026-10-02T17:05:59.197706+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:05:59.271999+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:05:59.494780+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:05:59.494807+00:00", "trade", 5.935, 15.0]
["2026-10-02T17:05:59.494816+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:05:59.494847+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:05:59.494994+00:00", "trade", 5.935, 25.0]
["2026-10-02T17:06:00.003185+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:00.105788+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:06:01.684115+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:06:01.705144+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:06:01.705175+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:06:01.705235+00:00", "trade", 5.93, 98.0]
["2026-10-02T17:06:01.705920+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:06:01.706005+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:06:01.706065+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:06:01.706762+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:06:01.706958+00:00", "trade", 5.93, 11.0]
["2026-10-02T17:06:01.722309+00:00", "trade", 5.93, 280.0]
["2026-10-02T17:06:02.050499+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:06:02.136221+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:02.290432+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:06:02.448783+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:06:03.053471+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:03.133326+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:03.155971+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:06:03.207713+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:04.079712+00:00", "trade", 5.93, 750.0]
["2026-10-02T17:06:04.135689+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:04.139222+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:04.229865+00:00", "trade", 5.935, 50.0]
["2026-10-02T17:06:04.275309+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:06:04.314971+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:06:04.363948+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:04.485703+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:04.713440+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:05.412197+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:06:05.413001+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:05.538891+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:05.675754+00:00", "trade", 5.9399, 1.0]
["2026-10-02T17:06:05.964210+00:00", "trade", 5.935, 7.0]
["2026-10-02T17:06:06.463153+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:07.273737+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:06:07.278550+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:07.717269+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:06:08.062497+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:08.609957+00:00", "trade", 5.9376, 100.0]
["2026-10-02T17:06:09.100032+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:06:10.063343+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:10.259293+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:06:10.685801+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:10.685871+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:10.687219+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:10.687505+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:10.687958+00:00", "trade", 5.935, 150.0]
["2026-10-02T17:06:10.688387+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:10.688818+00:00", "trade", 5.935, 1350.0]
["2026-10-02T17:06:10.763446+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:10.794700+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:12.923639+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:06:14.940445+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:15.255406+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:06:15.716689+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:18.863440+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:19.188399+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:06:19.189206+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:19.190657+00:00", "trade", 5.935, 59.0]
["2026-10-02T17:06:19.320488+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:21.663033+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:21.686440+00:00", "trade", 5.93, 51.0]
["2026-10-02T17:06:21.687177+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:06:21.687700+00:00", "trade", 5.93, 260.0]
["2026-10-02T17:06:21.724643+00:00", "trade", 5.93, 149.0]
["2026-10-02T17:06:23.779575+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:24.622409+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:06:24.623209+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:24.722576+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:25.385233+00:00", "trade", 5.9385, 93.0]
["2026-10-02T17:06:26.201198+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:26.295771+00:00", "trade", 5.9363, 2.0]
["2026-10-02T17:06:26.408878+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:26.929753+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.193741+00:00", "trade", 5.9327, 46.0]
["2026-10-02T17:06:29.457875+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.789405+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.789410+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.790928+00:00", "trade", 5.93, 14.0]
["2026-10-02T17:06:29.790931+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:06:29.790931+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:06:29.790954+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.791084+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.791841+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.792507+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.792522+00:00", "trade", 5.93, 17.0]
["2026-10-02T17:06:29.793239+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.794046+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.794124+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:06:29.797725+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.879660+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:29.880166+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.003209+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.188682+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:06:30.188726+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.188897+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.189779+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.189792+00:00", "trade", 5.93, 27.0]
["2026-10-02T17:06:30.328209+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.827762+00:00", "trade", 5.935, 40.0]
["2026-10-02T17:06:30.828280+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.828636+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.828652+00:00", "trade", 5.93, 21.0]
["2026-10-02T17:06:30.830474+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:06:30.929225+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.964564+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.964825+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:30.964834+00:00", "trade", 5.93, 18.0]
["2026-10-02T17:06:31.074406+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:31.165864+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:31.165949+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:31.165954+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:06:31.166756+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:31.171633+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:31.218971+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:31.298540+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:31.471084+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:06:31.996727+00:00", "trade", 5.935, 135.0]
["2026-10-02T17:06:31.997485+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:31.997590+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:32.040280+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:06:32.040283+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:06:32.040463+00:00", "trade", 5.93, 9.0]
["2026-10-02T17:06:32.041501+00:00", "trade", 5.93, 53.0]
["2026-10-02T17:06:32.125680+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:32.126412+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:32.372478+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:32.372478+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:32.551760+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:32.551765+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:32.551916+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:33.234767+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:06:33.460016+00:00", "trade", 5.9385, 1.0]
["2026-10-02T17:06:33.934092+00:00", "trade", 5.93, 98.0]
["2026-10-02T17:06:35.032920+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:35.035026+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:06:35.036022+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:35.036027+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:35.036100+00:00", "trade", 5.935, 1900.0]
["2026-10-02T17:06:35.284082+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:06:35.427124+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:35.701269+00:00", "trade", 5.9352, 1.0]
["2026-10-02T17:06:40.207713+00:00", "trade", 5.9342, 10.0]
["2026-10-02T17:06:41.020778+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:41.020788+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:41.043176+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:41.043266+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:41.043371+00:00", "trade", 5.93, 660.0]
["2026-10-02T17:06:41.797172+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:41.797232+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:41.797232+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:41.950492+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:42.525557+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:43.577799+00:00", "trade", 5.935, 630.0]
["2026-10-02T17:06:43.670234+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:43.670294+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:43.759050+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:44.454076+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:44.454081+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:44.534462+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:45.030604+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:45.030669+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:06:48.653346+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:06:51.611086+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:06:54.017625+00:00", "trade", 5.935, 50.0]
["2026-10-02T17:06:54.019784+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:06:55.937494+00:00", "trade", 5.9381, 100.0]
["2026-10-02T17:06:56.606395+00:00", "trade", 5.94, 12.0]
["2026-10-02T17:06:56.607502+00:00", "trade", 5.935, 320.0]
["2026-10-02T17:06:59.195740+00:00", "trade", 5.9343, 46.0]
["2026-10-02T17:07:00.003234+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:00.314017+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:07:01.148922+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:01.148998+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:02.286075+00:00", "trade", 5.9363, 1.0]
["2026-10-02T17:07:02.465657+00:00", "trade", 5.935, 5.0]
["2026-10-02T17:07:03.178206+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:03.197092+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:03.197155+00:00", "trade", 5.93, 22.0]
["2026-10-02T17:07:03.200930+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:03.200951+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:03.201015+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:03.201015+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:03.201021+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:03.201095+00:00", "trade", 5.93, 440.0]
["2026-10-02T17:07:03.201095+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:03.201098+00:00", "trade", 5.93, 117.0]
["2026-10-02T17:07:03.745412+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:03.745417+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:03.745673+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:03.745743+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:05.169478+00:00", "trade", 5.9384, 100.0]
["2026-10-02T17:07:05.173057+00:00", "trade", 5.9384, 100.0]
["2026-10-02T17:07:05.175219+00:00", "trade", 5.9384, 600.0]
["2026-10-02T17:07:05.833817+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:05.891378+00:00", "trade", 5.935, 7.0]
["2026-10-02T17:07:05.945037+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:06.495728+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:06.495789+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:06.496144+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:06.869151+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:07:07.677458+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:07.933323+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:07.933423+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:07.933488+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:07.957609+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:08.685652+00:00", "trade", 5.935, 500.0]
["2026-10-02T17:07:12.167619+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:12.246605+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:07:13.123130+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:15.959436+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:16.875914+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:16.876265+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:16.876315+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:16.905850+00:00", "trade", 5.93, 240.0]
["2026-10-02T17:07:18.143779+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:18.143799+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:18.143829+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:18.143910+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:18.143980+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:20.106379+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:07:20.106385+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:07:20.106427+00:00", "trade", 5.935, 90.0]
["2026-10-02T17:07:20.106437+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:07:20.503722+00:00", "trade", 5.9311, 3000.0]
["2026-10-02T17:07:20.505003+00:00", "trade", 5.9318, 51.0]
["2026-10-02T17:07:20.659887+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:07:20.659896+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:07:20.659920+00:00", "trade", 5.935, 90.0]
["2026-10-02T17:07:20.660085+00:00", "trade", 5.935, 68.0]
["2026-10-02T17:07:20.677701+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:07:29.719793+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:29.849056+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:29.861436+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:29.872216+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:29.876632+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:29.876692+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:29.893943+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:29.893948+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:30.003263+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:30.020574+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:30.033340+00:00", "trade", 5.93, 322.0]
["2026-10-02T17:07:30.034356+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:30.173534+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:30.173599+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:30.173609+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:30.291675+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:30.540854+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:30.540899+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:31.052823+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:32.464950+00:00", "trade", 5.9362, 1.0]
["2026-10-02T17:07:32.801078+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:34.668109+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:07:36.240736+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:36.411490+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:07:38.402792+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:07:39.479345+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:39.479415+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:39.883218+00:00", "trade", 5.9363, 10.0]
["2026-10-02T17:07:39.999915+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:40.219148+00:00", "trade", 5.9323, 10.0]
["2026-10-02T17:07:40.521119+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:07:40.521146+00:00", "trade", 5.935, 4.0]
["2026-10-02T17:07:40.865968+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:40.866028+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:40.866088+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:40.882423+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:07:40.883842+00:00", "trade", 5.93, 122.0]
["2026-10-02T17:07:40.886336+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:40.887670+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:40.887731+00:00", "trade", 5.93, 183.0]
["2026-10-02T17:07:40.887731+00:00", "trade", 5.93, 151.0]
["2026-10-02T17:07:40.887740+00:00", "trade", 5.93, 28.0]
["2026-10-02T17:07:44.445955+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:44.446058+00:00", "trade", 5.93, 1090.0]
["2026-10-02T17:07:44.446095+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:07:44.696131+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:44.696397+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:45.069549+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:07:46.318339+00:00", "trade", 5.9315, 26.0]
["2026-10-02T17:07:47.383335+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:47.642058+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:47.642073+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730297+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730517+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:07:49.730522+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730522+00:00", "trade", 5.93, 27.0]
["2026-10-02T17:07:49.730525+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:49.730525+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:07:49.730528+00:00", "trade", 5.93, 15.0]
["2026-10-02T17:07:49.730531+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:07:49.730531+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:49.730537+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:07:49.730537+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730537+00:00", "trade", 5.93, 30.0]
["2026-10-02T17:07:49.730538+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730541+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:07:49.730541+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730543+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730546+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730546+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:07:49.730550+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730550+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:07:49.730556+00:00", "trade", 5.93, 46.0]
["2026-10-02T17:07:49.730556+00:00", "trade", 5.93, 69.0]
["2026-10-02T17:07:49.730556+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:07:49.730558+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730559+00:00", "trade", 5.93, 250.0]
["2026-10-02T17:07:49.730559+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:07:49.730563+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730565+00:00", "trade", 5.93, 39.0]
["2026-10-02T17:07:49.730565+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730565+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730571+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:07:49.730571+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:07:49.730571+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:07:49.730576+00:00", "trade", 5.93, 171.0]
["2026-10-02T17:07:49.730576+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:07:49.730579+00:00", "trade", 5.93, 3000.0]
["2026-10-02T17:07:49.730579+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:07:49.730583+00:00", "trade", 5.93, 62.0]
["2026-10-02T17:07:49.730583+00:00", "trade", 5.93, 62.0]
["2026-10-02T17:07:49.730583+00:00", "trade", 5.93, 28.0]
["2026-10-02T17:07:49.730583+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730586+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:49.730586+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:07:49.730592+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:49.730592+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730592+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:49.730592+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:07:49.730593+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730595+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730595+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730595+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730600+00:00", "trade", 5.93, 23.0]
["2026-10-02T17:07:49.730600+00:00", "trade", 5.93, 600.0]
["2026-10-02T17:07:49.730600+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730600+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730603+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:07:49.730603+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:07:49.730603+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730606+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:07:49.730606+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:07:49.730606+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730608+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730609+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:07:49.730609+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:07:49.730612+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:07:49.730612+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730612+00:00", "trade", 5.93, 30.0]
["2026-10-02T17:07:49.730615+00:00", "trade", 5.93, 35.0]
["2026-10-02T17:07:49.730615+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730615+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:07:49.730615+00:00", "trade", 5.93, 69.0]
["2026-10-02T17:07:49.730621+00:00", "trade", 5.93, 18.0]
["2026-10-02T17:07:49.730621+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730623+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730624+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730627+00:00", "trade", 5.93, 18.0]
["2026-10-02T17:07:49.730627+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:49.730628+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730630+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:07:49.730639+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730639+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:07:49.730639+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:07:49.730639+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730639+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730653+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730668+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730678+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:07:49.730708+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:07:49.730708+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:07:49.730729+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:49.730733+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.730733+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:07:49.730783+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:07:49.730813+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:07:49.730818+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:07:49.730828+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:07:49.730854+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.730929+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.730949+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.730949+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.730954+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.730984+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731003+00:00", "trade", 5.93, 28.0]
["2026-10-02T17:07:49.731003+00:00", "trade", 5.93, 32.0]
["2026-10-02T17:07:49.731024+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731044+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731069+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731109+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731119+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731159+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731177+00:00", "trade", 5.93, 40.0]
["2026-10-02T17:07:49.731177+00:00", "trade", 5.93, 15.0]
["2026-10-02T17:07:49.731560+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731695+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731731+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731731+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.731932+00:00", "trade", 5.93, 292.0]
["2026-10-02T17:07:49.732137+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.732341+00:00", "trade", 5.9304, 50.0]
["2026-10-02T17:07:49.732506+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:07:49.732658+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.732705+00:00", "trade", 5.93, 134.0]
["2026-10-02T17:07:49.732713+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.732778+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.732793+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.733029+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.733059+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.733139+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.733177+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:49.733180+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:49.733183+00:00", "trade", 5.925, 42.0]
["2026-10-02T17:07:49.733442+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:49.733704+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:49.733706+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:49.733977+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:49.734813+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.735269+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.735620+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.736071+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.736126+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.736196+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:49.736936+00:00", "trade", 5.925, 300.0]
["2026-10-02T17:07:49.740782+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.740832+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.740852+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.741303+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.743223+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.743469+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.749596+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:07:49.749608+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.750415+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.750671+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.761937+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.761942+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.762578+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:49.783334+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:07:49.809641+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.834375+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:49.887938+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:50.347327+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:50.393562+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:50.422827+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:50.423864+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:50.691542+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:07:50.730580+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:50.934445+00:00", "trade", 5.93, 67.0]
["2026-10-02T17:07:51.167943+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:07:51.870635+00:00", "trade", 5.93, 54.0]
["2026-10-02T17:07:52.871771+00:00", "trade", 5.925, 309.0]
["2026-10-02T17:07:54.221039+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:54.897726+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:54.970519+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:55.434686+00:00", "trade", 5.9273, 20.0]
["2026-10-02T17:07:55.581138+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:56.384256+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:56.384322+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:56.804397+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:57.553265+00:00", "trade", 5.9299, 20.0]
["2026-10-02T17:07:57.873071+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:57.873143+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:07:57.873185+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:57.873287+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:57.873537+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:07:57.874484+00:00", "trade", 5.928, 50.0]
["2026-10-02T17:07:57.978535+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:07:57.979031+00:00", "trade", 5.925, 297.0]
["2026-10-02T17:07:57.979127+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:07:57.979197+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:57.979530+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:57.979603+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:57.979618+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:07:57.980088+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:57.980093+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:57.980313+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:07:58.060068+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:07:58.600200+00:00", "trade", 5.9237, 86.0]
["2026-10-02T17:07:59.934052+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:00.003297+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:00.055787+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:00.056494+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:01.236229+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:01.236299+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:01.236369+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:01.503626+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:01.633513+00:00", "trade", 5.925, 37.0]
["2026-10-02T17:08:01.638481+00:00", "trade", 5.925, 89.0]
["2026-10-02T17:08:01.642670+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:08:04.936999+00:00", "trade", 5.9299, 27.0]
["2026-10-02T17:08:05.117197+00:00", "trade", 5.9297, 40.0]
["2026-10-02T17:08:05.628791+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:08:05.629363+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:05.831579+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:08:05.851811+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:08:06.257477+00:00", "trade", 5.9299, 25.0]
["2026-10-02T17:08:07.968396+00:00", "trade", 5.9296, 2.0]
["2026-10-02T17:08:08.503888+00:00", "trade", 5.925, 1800.0]
["2026-10-02T17:08:08.530486+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:08:09.118624+00:00", "trade", 5.9318, 200.0]
["2026-10-02T17:08:09.746790+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:08:10.619875+00:00", "trade", 5.925, 1750.0]
["2026-10-02T17:08:10.619953+00:00", "trade", 5.925, 1750.0]
["2026-10-02T17:08:10.620013+00:00", "trade", 5.925, 1750.0]
["2026-10-02T17:08:10.620071+00:00", "trade", 5.925, 1750.0]
["2026-10-02T17:08:10.620257+00:00", "trade", 5.925, 1750.0]
["2026-10-02T17:08:10.620272+00:00", "trade", 5.925, 1000.0]
["2026-10-02T17:08:10.620344+00:00", "trade", 5.925, 1750.0]
["2026-10-02T17:08:10.620361+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.620416+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.620579+00:00", "trade", 5.925, 1750.0]
["2026-10-02T17:08:10.620916+00:00", "trade", 5.925, 1050.0]
["2026-10-02T17:08:10.620919+00:00", "trade", 5.925, 700.0]
["2026-10-02T17:08:10.621267+00:00", "trade", 5.925, 1500.0]
["2026-10-02T17:08:10.627383+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.627393+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.627403+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.627418+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.627423+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.627483+00:00", "trade", 5.93, 1100.0]
["2026-10-02T17:08:10.627486+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:08:10.627489+00:00", "trade", 5.93, 156.0]
["2026-10-02T17:08:10.627799+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.627804+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.628044+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:10.697821+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:11.034118+00:00", "trade", 5.925, 600.0]
["2026-10-02T17:08:11.556321+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:12.238972+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:13.315055+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:13.431365+00:00", "trade", 5.9299, 20.0]
["2026-10-02T17:08:13.793740+00:00", "trade", 5.93, 166.0]
["2026-10-02T17:08:13.882827+00:00", "trade", 5.9299, 20.0]
["2026-10-02T17:08:14.456880+00:00", "trade", 5.9299, 90.0]
["2026-10-02T17:08:15.087010+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:08:15.087076+00:00", "trade", 5.93, 99.0]
["2026-10-02T17:08:17.871375+00:00", "trade", 5.9276, 6.0]
["2026-10-02T17:08:18.481450+00:00", "trade", 5.9235, 350.0]
["2026-10-02T17:08:20.418875+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:08:20.777796+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:21.675235+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T17:08:22.526614+00:00", "trade", 5.93, 75.0]
["2026-10-02T17:08:22.867740+00:00", "trade", 5.9299, 4650.0]
["2026-10-02T17:08:23.327220+00:00", "trade", 5.9295, 100.0]
["2026-10-02T17:08:24.368615+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:08:24.926182+00:00", "trade", 5.925, 25.0]
["2026-10-02T17:08:24.926192+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:08:24.926303+00:00", "trade", 5.925, 65.0]
["2026-10-02T17:08:25.688832+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:08:25.708872+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:08:27.224575+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:08:27.649641+00:00", "trade", 5.9273, 3.0]
["2026-10-02T17:08:29.351497+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:08:29.369137+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:29.369546+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:29.370312+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:29.392983+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:29.393504+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:29.426246+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:30.003341+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:30.040218+00:00", "trade", 5.9325, 26.0]
["2026-10-02T17:08:30.847422+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:30.917348+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:31.247949+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:08:31.466128+00:00", "trade", 5.9355, 100.0]
["2026-10-02T17:08:34.008735+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:08:34.016121+00:00", "trade", 5.925, 15.0]
["2026-10-02T17:08:34.022276+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:08:34.052297+00:00", "trade", 5.9309, 100.0]
["2026-10-02T17:08:35.255222+00:00", "trade", 5.9338, 400.0]
["2026-10-02T17:08:36.132691+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:08:36.236589+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:08:37.834896+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:08:38.221936+00:00", "trade", 5.922, 1.0]
["2026-10-02T17:08:39.027547+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:39.027573+00:00", "trade", 5.925, 8.0]
["2026-10-02T17:08:39.027579+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:08:39.027603+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:08:39.027612+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:08:39.027630+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:08:39.027645+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:08:39.660138+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:40.153769+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:40.153834+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:40.853817+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:40.853882+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:40.853887+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:40.968304+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:42.878711+00:00", "trade", 5.925, 25.0]
["2026-10-02T17:08:43.211422+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:43.211427+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:43.697701+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:43.773474+00:00", "trade", 5.9272, 9.0]
["2026-10-02T17:08:44.027170+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:44.027175+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:44.871489+00:00", "trade", 5.9354, 100.0]
["2026-10-02T17:08:45.479751+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:08:46.834492+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:46.834492+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:47.108360+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:47.178762+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:47.178772+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:47.180431+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:47.201752+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:47.679350+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:47.758178+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:47.758413+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:48.273002+00:00", "trade", 5.9299, 90.0]
["2026-10-02T17:08:48.451830+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:48.451877+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:08:48.451900+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:48.958797+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:08:50.569458+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:08:50.570571+00:00", "trade", 5.925, 317.0]
["2026-10-02T17:08:52.668401+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:08:52.690157+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:52.691499+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:52.698572+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:52.796031+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:08:53.247631+00:00", "trade", 5.93, 16.0]
["2026-10-02T17:08:55.641727+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:08:56.028737+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:08:57.993329+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:09:00.003370+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:00.844916+00:00", "trade", 5.93, 23.0]
["2026-10-02T17:09:01.630005+00:00", "trade", 5.9299, 4.0]
["2026-10-02T17:09:02.744565+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:03.970658+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:09:03.977953+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:03.977998+00:00", "trade", 5.9299, 337.0]
["2026-10-02T17:09:03.978003+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:03.978008+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:04.291188+00:00", "trade", 5.9299, 1.0]
["2026-10-02T17:09:05.771882+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:09:06.173863+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:06.677044+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:09:09.026685+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:09:11.748001+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:11.748071+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:12.021693+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:12.023808+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:12.486715+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:12.507596+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:09:12.510582+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:09:12.512128+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:09:12.558252+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:09:13.249115+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:09:13.606077+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:13.973412+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:13.973973+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:14.882007+00:00", "trade", 5.9267, 90.0]
["2026-10-02T17:09:14.882813+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:14.882868+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:14.882878+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:14.994970+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:15.679738+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:09:16.519356+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:17.274981+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:09:19.267211+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:19.267271+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:19.289003+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:20.229078+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:20.229143+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:21.843722+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:09:23.419165+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:09:24.472205+00:00", "trade", 5.93, 1000.0]
["2026-10-02T17:09:24.647071+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:24.647221+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:09:25.125686+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:25.126553+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:25.126608+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:25.167112+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:09:25.167516+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:25.527308+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:25.702350+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:25.702455+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:25.831843+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:26.339748+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:26.999993+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:09:27.290868+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:27.290944+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:27.290949+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:27.355648+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:27.355648+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:27.390151+00:00", "trade", 5.9348, 100.0]
["2026-10-02T17:09:27.633229+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:27.649828+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:28.264021+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:28.264437+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:28.340985+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:28.341035+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:28.789615+00:00", "trade", 5.9268, 1.0]
["2026-10-02T17:09:29.402062+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:29.402114+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:09:29.955230+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:30.003400+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:30.065177+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:31.803860+00:00", "trade", 5.9299, 90.0]
["2026-10-02T17:09:31.824916+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:09:31.825166+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:09:31.827780+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:31.827845+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:09:31.827916+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:33.217370+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:33.217455+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:36.109459+00:00", "trade", 5.9348, 12.0]
["2026-10-02T17:09:36.113182+00:00", "trade", 5.9348, 6.0]
["2026-10-02T17:09:36.281238+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:36.281318+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:36.381026+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:36.381372+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:36.490812+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:36.490812+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:36.490893+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:36.906503+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:36.906843+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:37.550196+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:37.550476+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:37.550552+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:37.551253+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:37.669540+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:38.286705+00:00", "trade", 5.925, 700.0]
["2026-10-02T17:09:39.427232+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:39.427237+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:39.427598+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:39.507909+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:39.525601+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:41.103580+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:09:41.351007+00:00", "trade", 5.93, 168.0]
["2026-10-02T17:09:41.799035+00:00", "trade", 5.925, 147.0]
["2026-10-02T17:09:41.799904+00:00", "trade", 5.93, 38.0]
["2026-10-02T17:09:41.799971+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:09:41.800034+00:00", "trade", 5.93, 8.0]
["2026-10-02T17:09:41.800605+00:00", "trade", 5.925, 38.0]
["2026-10-02T17:09:41.800738+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:09:41.800924+00:00", "trade", 5.925, 8.0]
["2026-10-02T17:09:41.802758+00:00", "trade", 5.93, 147.0]
["2026-10-02T17:09:41.805955+00:00", "trade", 5.925, 504.0]
["2026-10-02T17:09:41.806355+00:00", "trade", 5.93, 218.0]
["2026-10-02T17:09:41.806358+00:00", "trade", 5.93, 286.0]
["2026-10-02T17:09:41.824254+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:09:46.571316+00:00", "trade", 5.925, 19.0]
["2026-10-02T17:09:46.572431+00:00", "trade", 5.925, 307.0]
["2026-10-02T17:09:46.576605+00:00", "trade", 5.925, 32.0]
["2026-10-02T17:09:46.582078+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:09:47.787719+00:00", "trade", 5.9346, 100.0]
["2026-10-02T17:09:48.500772+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:09:49.087989+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:09:49.112332+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:09:49.112738+00:00", "trade", 5.925, 310.0]
["2026-10-02T17:09:49.113601+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:09:54.141097+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:09:56.251389+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:09:56.254344+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:09:56.254768+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:09:56.255812+00:00", "trade", 5.93, 7.0]
["2026-10-02T17:09:56.256101+00:00", "trade", 5.93, 89.0]
["2026-10-02T17:09:56.256164+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:09:56.256870+00:00", "trade", 5.925, 89.0]
["2026-10-02T17:09:56.257198+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:09:56.261865+00:00", "trade", 5.925, 313.0]
["2026-10-02T17:09:56.261916+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:09:56.262353+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:09:56.262536+00:00", "trade", 5.93, 14.0]
["2026-10-02T17:09:56.262539+00:00", "trade", 5.93, 299.0]
["2026-10-02T17:09:56.272655+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:09:58.686971+00:00", "trade", 5.9274, 46.0]
["2026-10-02T17:10:00.003439+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:03.546339+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:10:03.563934+00:00", "trade", 5.93, 96.0]
["2026-10-02T17:10:04.287962+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:10:05.711728+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:10:06.590553+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:10:09.889579+00:00", "trade", 5.9269, 1.0]
["2026-10-02T17:10:09.914653+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:10:09.914927+00:00", "trade", 5.925, 285.0]
["2026-10-02T17:10:09.915817+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:10:10.357229+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:10:10.357292+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:10:14.568914+00:00", "trade", 5.9275, 5.0]
["2026-10-02T17:10:17.853070+00:00", "trade", 5.9274, 20.0]
["2026-10-02T17:10:20.029444+00:00", "trade", 5.9277, 3.0]
["2026-10-02T17:10:20.130909+00:00", "trade", 5.9277, 400.0]
["2026-10-02T17:10:20.133715+00:00", "trade", 5.9277, 300.0]
["2026-10-02T17:10:21.017724+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:10:21.495105+00:00", "trade", 5.92, 168.0]
["2026-10-02T17:10:21.729475+00:00", "trade", 5.9281, 71.0]
["2026-10-02T17:10:23.514457+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:10:26.031286+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:26.031296+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:26.031702+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:26.034719+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:26.034740+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:26.034750+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:26.034833+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:26.043229+00:00", "trade", 5.93, 58.0]
["2026-10-02T17:10:26.043232+00:00", "trade", 5.93, 42.0]
["2026-10-02T17:10:29.014342+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:10:29.014736+00:00", "trade", 5.925, 287.0]
["2026-10-02T17:10:29.019364+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:10:29.173189+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:10:29.405785+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:29.405787+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:29.405854+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:29.405859+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:29.406135+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:29.406546+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:29.577500+00:00", "trade", 5.9295, 100.0]
["2026-10-02T17:10:30.003473+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:30.023666+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:30.221270+00:00", "trade", 5.9345, 1.0]
["2026-10-02T17:10:31.298607+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:10:31.358887+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:31.358957+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:31.375015+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:31.493808+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:31.642577+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:31.960881+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:31.960886+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:32.462255+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:32.939953+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:32.939963+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:33.050255+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:33.050301+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:10:33.888349+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:10:34.020917+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:35.394880+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:35.395311+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:35.395316+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:35.395386+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:35.885910+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:35.885971+00:00", "trade", 5.9272, 2.0]
["2026-10-02T17:10:36.307686+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:10:36.777919+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:39.298714+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:42.273189+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:42.282556+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:43.890060+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:44.060544+00:00", "trade", 5.925, 25.0]
["2026-10-02T17:10:44.061632+00:00", "trade", 5.925, 312.0]
["2026-10-02T17:10:44.061659+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:10:44.133946+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:44.891727+00:00", "trade", 5.9345, 200.0]
["2026-10-02T17:10:44.943359+00:00", "trade", 5.9274, 100.0]
["2026-10-02T17:10:45.354223+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:45.554406+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:10:46.521137+00:00", "trade", 5.93, 399.0]
["2026-10-02T17:10:46.521140+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521143+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521146+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521149+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:10:46.521149+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521156+00:00", "trade", 5.93, 900.0]
["2026-10-02T17:10:46.521156+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:10:46.521159+00:00", "trade", 5.93, 2900.0]
["2026-10-02T17:10:46.521159+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:10:46.521164+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:10:46.521164+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:10:46.521164+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:10:46.521167+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521167+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:10:46.521167+00:00", "trade", 5.93, 700.0]
["2026-10-02T17:10:46.521173+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:10:46.521173+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521173+00:00", "trade", 5.93, 694.0]
["2026-10-02T17:10:46.521176+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521176+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521179+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521179+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:10:46.521182+00:00", "trade", 5.93, 42.0]
["2026-10-02T17:10:46.521186+00:00", "trade", 5.93, 8.0]
["2026-10-02T17:10:46.521186+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:10:46.521186+00:00", "trade", 5.93, 31.0]
["2026-10-02T17:10:46.521191+00:00", "trade", 5.93, 28.0]
["2026-10-02T17:10:46.521191+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521191+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521197+00:00", "trade", 5.93, 206.0]
["2026-10-02T17:10:46.521197+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:10:46.521197+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:10:46.521200+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521200+00:00", "trade", 5.93, 14.0]
["2026-10-02T17:10:46.521203+00:00", "trade", 5.93, 1200.0]
["2026-10-02T17:10:46.521203+00:00", "trade", 5.93, 36.0]
["2026-10-02T17:10:46.521206+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521206+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521208+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521209+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:10:46.521209+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521215+00:00", "trade", 5.93, 464.0]
["2026-10-02T17:10:46.521218+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521224+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521224+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521227+00:00", "trade", 5.93, 312.0]
["2026-10-02T17:10:46.521227+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521228+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521228+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521230+00:00", "trade", 5.93, 89.0]
["2026-10-02T17:10:46.521230+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521236+00:00", "trade", 5.93, 1400.0]
["2026-10-02T17:10:46.521236+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521236+00:00", "trade", 5.93, 54.0]
["2026-10-02T17:10:46.521238+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521242+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:10:46.521242+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:10:46.521251+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521253+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521253+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521253+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521254+00:00", "trade", 5.93, 132.0]
["2026-10-02T17:10:46.521257+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:10:46.521258+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521263+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:10:46.521263+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521263+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521269+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:10:46.521269+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:10:46.521272+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:10:46.521273+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521273+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521278+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521279+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:10:46.521281+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:10:46.521298+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521298+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521299+00:00", "trade", 5.93, 700.0]
["2026-10-02T17:10:46.521302+00:00", "trade", 5.93, 900.0]
["2026-10-02T17:10:46.521305+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:10:46.521314+00:00", "trade", 5.93, 1200.0]
["2026-10-02T17:10:46.521343+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521343+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:10:46.521350+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521379+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521424+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521431+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521494+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521544+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521704+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521709+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521734+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521735+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:10:46.521754+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521759+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521769+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521792+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:10:46.521819+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:10:46.521830+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.521950+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.522010+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.522060+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.522085+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.522145+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.522210+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.522290+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.522320+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.522361+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.522536+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.524150+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.524210+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.524335+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.524385+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.524432+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:10:46.525182+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.525272+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.525478+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.525593+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.525608+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.526215+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.526801+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.530086+00:00", "trade", 5.93, 600.0]
["2026-10-02T17:10:46.530167+00:00", "trade", 5.93, 627.0]
["2026-10-02T17:10:46.530245+00:00", "trade", 5.93, 273.0]
["2026-10-02T17:10:46.530776+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.530841+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.531402+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.546904+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.546920+00:00", "trade", 5.935, 120.0]
["2026-10-02T17:10:46.548337+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.624464+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.624519+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.624519+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.711020+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:46.711591+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:47.101806+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:47.101876+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:47.251182+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:47.521245+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:48.808424+00:00", "trade", 5.93, 8.0]
["2026-10-02T17:10:48.808882+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:48.809032+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:48.944690+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:49.016504+00:00", "trade", 5.935, 4650.0]
["2026-10-02T17:10:49.043756+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:49.528752+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:49.585120+00:00", "trade", 5.935, 700.0]
["2026-10-02T17:10:49.594719+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:50.161634+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:50.349311+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:51.127079+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:52.108161+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:53.822333+00:00", "trade", 5.935, 700.0]
["2026-10-02T17:10:56.149587+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:57.307247+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:10:57.521650+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:57.524828+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:59.293771+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:59.372424+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:59.372474+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:59.390291+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:59.587284+00:00", "trade", 5.94, 86.0]
["2026-10-02T17:10:59.587296+00:00", "trade", 5.935, 86.0]
["2026-10-02T17:10:59.587404+00:00", "trade", 5.935, 314.0]
["2026-10-02T17:10:59.588158+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:10:59.588223+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:00.003497+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:00.725696+00:00", "trade", 5.93, 4536.0]
["2026-10-02T17:11:00.726060+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:11:00.786998+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:01.501565+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:11:01.844507+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:02.439354+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:04.603228+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:05.427833+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:05.652172+00:00", "trade", 5.935, 7.0]
["2026-10-02T17:11:05.946157+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:06.584026+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:11:08.276667+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:11:11.826416+00:00", "trade", 5.94, 30.0]
["2026-10-02T17:11:11.937988+00:00", "trade", 5.9329, 94.0]
["2026-10-02T17:11:12.286966+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:11:13.211383+00:00", "trade", 5.9298, 28.0]
["2026-10-02T17:11:13.410992+00:00", "trade", 5.935, 300.0]
["2026-10-02T17:11:13.682383+00:00", "trade", 5.9286, 200.0]
["2026-10-02T17:11:14.199037+00:00", "trade", 5.935, 1057.0]
["2026-10-02T17:11:14.253064+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:14.254442+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:16.256899+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:11:18.481441+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:20.188377+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:20.188422+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:20.605239+00:00", "trade", 5.94, 25.0]
["2026-10-02T17:11:21.306121+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:11:21.667672+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:11:21.681969+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:21.694484+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:21.694538+00:00", "trade", 5.93, 145.0]
["2026-10-02T17:11:21.923545+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:21.923560+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:21.923615+00:00", "trade", 5.93, 18.0]
["2026-10-02T17:11:21.923640+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:22.012361+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:23.196463+00:00", "trade", 5.9301, 90.0]
["2026-10-02T17:11:23.669595+00:00", "trade", 5.9328, 100.0]
["2026-10-02T17:11:24.209128+00:00", "trade", 5.935, 90.0]
["2026-10-02T17:11:26.036872+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:26.036882+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:26.036882+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:26.037248+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:11:26.037339+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:11:26.037464+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:26.037529+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:26.074186+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:27.069728+00:00", "trade", 5.931, 3.0]
["2026-10-02T17:11:28.223748+00:00", "trade", 5.931, 2.0]
["2026-10-02T17:11:30.003521+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:30.332079+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:33.950422+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:33.950493+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:34.696437+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:11:35.120785+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:35.154160+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:35.234563+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:11:36.318302+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:36.318368+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:37.236755+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:37.669361+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:37.805395+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:37.817664+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:37.898948+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:38.344018+00:00", "trade", 5.9311, 10.0]
["2026-10-02T17:11:38.969409+00:00", "trade", 5.9327, 100.0]
["2026-10-02T17:11:39.402139+00:00", "trade", 5.9328, 1.0]
["2026-10-02T17:11:41.293167+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:11:41.294246+00:00", "trade", 5.935, 310.0]
["2026-10-02T17:11:41.314686+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:11:41.315456+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:11:41.315534+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:11:41.316196+00:00", "trade", 5.93, 151.0]
["2026-10-02T17:11:41.316259+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:11:41.316319+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:11:43.310459+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:11:44.323551+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:44.837045+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:11:45.531659+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:45.948643+00:00", "trade", 5.94, 30.0]
["2026-10-02T17:11:45.948667+00:00", "trade", 5.935, 30.0]
["2026-10-02T17:11:50.862050+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:11:52.290666+00:00", "trade", 5.935, 75.0]
["2026-10-02T17:11:53.194231+00:00", "trade", 5.935, 90.0]
["2026-10-02T17:11:54.735155+00:00", "trade", 5.9309, 6.0]
["2026-10-02T17:11:57.892198+00:00", "trade", 5.9323, 33.0]
["2026-10-02T17:11:59.631023+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:59.631905+00:00", "trade", 5.93, 251.0]
["2026-10-02T17:11:59.631953+00:00", "trade", 5.93, 346.0]
["2026-10-02T17:11:59.631970+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:11:59.632020+00:00", "trade", 5.93, 109.0]
["2026-10-02T17:12:00.003546+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:00.077047+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:12:00.077738+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:12:00.079182+00:00", "trade", 5.93, 32.0]
["2026-10-02T17:12:00.079906+00:00", "trade", 5.93, 121.0]
["2026-10-02T17:12:00.079967+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:00.080565+00:00", "trade", 5.93, 21.0]
["2026-10-02T17:12:00.083581+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:12:00.921046+00:00", "trade", 5.935, 1000.0]
["2026-10-02T17:12:02.556752+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:02.655071+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:03.122467+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:12:03.438297+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:04.691108+00:00", "trade", 5.9322, 100.0]
["2026-10-02T17:12:04.995767+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:12:05.143683+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:12:05.268772+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:05.268852+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:05.591642+00:00", "trade", 5.935, 7.0]
["2026-10-02T17:12:05.687805+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:07.255280+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:12:08.180728+00:00", "trade", 5.94, 13.0]
["2026-10-02T17:12:08.180767+00:00", "trade", 5.935, 13.0]
["2026-10-02T17:12:08.803582+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:09.198710+00:00", "trade", 5.9309, 128.0]
["2026-10-02T17:12:09.490435+00:00", "trade", 5.9325, 90.0]
["2026-10-02T17:12:10.380363+00:00", "trade", 5.9312, 22.0]
["2026-10-02T17:12:10.380396+00:00", "trade", 5.9317, 16.0]
["2026-10-02T17:12:10.380420+00:00", "trade", 5.9323, 10.0]
["2026-10-02T17:12:11.198426+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:11.203865+00:00", "trade", 5.93, 235.0]
["2026-10-02T17:12:11.767468+00:00", "trade", 5.9301, 90.0]
["2026-10-02T17:12:12.743692+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:12.743757+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:14.346405+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:12:15.454370+00:00", "trade", 5.94, 140.0]
["2026-10-02T17:12:15.481699+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:15.824546+00:00", "trade", 5.935, 84.0]
["2026-10-02T17:12:15.831504+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:12:19.629470+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:12:21.420013+00:00", "trade", 5.93, 8.0]
["2026-10-02T17:12:21.445276+00:00", "trade", 5.93, 647.0]
["2026-10-02T17:12:27.475431+00:00", "trade", 5.935, 440.0]
["2026-10-02T17:12:29.505613+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:29.505673+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:29.649093+00:00", "trade", 5.9364, 100.0]
["2026-10-02T17:12:30.003584+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:30.133844+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:12:30.830944+00:00", "trade", 5.9319, 1.0]
["2026-10-02T17:12:31.021493+00:00", "trade", 5.93, 45.0]
["2026-10-02T17:12:31.021553+00:00", "trade", 5.93, 45.0]
["2026-10-02T17:12:31.948526+00:00", "trade", 5.935, 20.0]
["2026-10-02T17:12:31.949379+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:32.153655+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:33.535027+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:12:33.847799+00:00", "trade", 5.935, 700.0]
["2026-10-02T17:12:34.023056+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:12:35.296951+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:12:35.504637+00:00", "trade", 5.93, 45.0]
["2026-10-02T17:12:35.504692+00:00", "trade", 5.93, 45.0]
["2026-10-02T17:12:35.818107+00:00", "trade", 5.9301, 1000.0]
["2026-10-02T17:12:37.707595+00:00", "trade", 5.9324, 90.0]
["2026-10-02T17:12:37.786972+00:00", "trade", 5.935, 30.0]
["2026-10-02T17:12:38.368852+00:00", "trade", 5.9323, 10.0]
["2026-10-02T17:12:38.369962+00:00", "trade", 5.935, 56.0]
["2026-10-02T17:12:38.369995+00:00", "trade", 5.935, 252.0]
["2026-10-02T17:12:38.981062+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:12:38.981116+00:00", "trade", 5.935, 9.0]
["2026-10-02T17:12:40.018552+00:00", "trade", 5.9301, 90.0]
["2026-10-02T17:12:40.019679+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:12:40.020599+00:00", "trade", 5.93, 511.0]
["2026-10-02T17:12:40.023721+00:00", "trade", 5.93, 245.0]
["2026-10-02T17:12:40.023721+00:00", "trade", 5.93, 260.0]
["2026-10-02T17:12:40.789528+00:00", "trade", 5.9318, 100.0]
["2026-10-02T17:12:41.670850+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:42.190523+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:42.526459+00:00", "trade", 5.9301, 90.0]
["2026-10-02T17:12:45.059871+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:12:45.990690+00:00", "trade", 5.9324, 31.0]
["2026-10-02T17:12:45.991051+00:00", "trade", 5.9324, 1.0]
["2026-10-02T17:12:48.015010+00:00", "trade", 5.9301, 90.0]
["2026-10-02T17:12:50.464152+00:00", "trade", 5.935, 8.0]
["2026-10-02T17:12:50.694807+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:12:50.695228+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:12:50.696452+00:00", "trade", 5.93, 69.0]
["2026-10-02T17:12:52.021023+00:00", "trade", 5.93, 1900.0]
["2026-10-02T17:12:52.021023+00:00", "trade", 5.93, 1392.0]
["2026-10-02T17:12:52.021029+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:12:52.021029+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:12:52.021029+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021033+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:52.021033+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:12:52.021038+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:12:52.021042+00:00", "trade", 5.93, 23.0]
["2026-10-02T17:12:52.021044+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:12:52.021049+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021050+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:52.021050+00:00", "trade", 5.93, 19.0]
["2026-10-02T17:12:52.021054+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:12:52.021058+00:00", "trade", 5.93, 800.0]
["2026-10-02T17:12:52.021058+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:12:52.021059+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021062+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:12:52.021062+00:00", "trade", 5.93, 3008.0]
["2026-10-02T17:12:52.021064+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021064+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021066+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:52.021066+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:12:52.021066+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:52.021069+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:12:52.021069+00:00", "trade", 5.93, 345.0]
["2026-10-02T17:12:52.021071+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:52.021074+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:12:52.021074+00:00", "trade", 5.93, 24.0]
["2026-10-02T17:12:52.021075+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021079+00:00", "trade", 5.93, 356.0]
["2026-10-02T17:12:52.021079+00:00", "trade", 5.93, 136.0]
["2026-10-02T17:12:52.021079+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021083+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:12:52.021083+00:00", "trade", 5.93, 312.0]
["2026-10-02T17:12:52.021086+00:00", "trade", 5.93, 33.0]
["2026-10-02T17:12:52.021086+00:00", "trade", 5.93, 23.0]
["2026-10-02T17:12:52.021090+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:52.021095+00:00", "trade", 5.93, 26.0]
["2026-10-02T17:12:52.021095+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:12:52.021098+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:12:52.021102+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:52.021102+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:12:52.021108+00:00", "trade", 5.93, 11.0]
["2026-10-02T17:12:52.021108+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:12:52.021108+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:12:52.021109+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021114+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021134+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021174+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021210+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021214+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:12:52.021240+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:12:52.021255+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:12:52.021265+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:12:52.021310+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:12:52.021320+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:12:52.021360+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:12:52.021370+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:12:52.021395+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:12:52.021410+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.021435+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:12:52.021516+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.021565+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.021610+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.021776+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.022026+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.022047+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.022327+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.022370+00:00", "trade", 5.93, 101.0]
["2026-10-02T17:12:52.022380+00:00", "trade", 5.93, 16.0]
["2026-10-02T17:12:52.022818+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.025079+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.025094+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.025129+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.026627+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.030045+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.032055+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.119754+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.147480+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.147480+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.179106+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.179898+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.180238+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.254600+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.343642+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.699360+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.758030+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.845353+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.907261+00:00", "trade", 5.93, 4650.0]
["2026-10-02T17:12:52.908057+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:52.908117+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:53.035686+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:53.237592+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:53.319264+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:12:53.319288+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:12:53.319315+00:00", "trade", 5.92, 87.0]
["2026-10-02T17:12:53.319324+00:00", "trade", 5.925, 87.0]
["2026-10-02T17:12:53.357094+00:00", "trade", 5.925, 38.0]
["2026-10-02T17:12:53.360384+00:00", "trade", 5.9285, 1300.0]
["2026-10-02T17:12:53.613708+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:53.614815+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:54.015419+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T17:12:54.365904+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:12:54.372198+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:12:54.395714+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:12:54.396053+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:12:54.397010+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:12:55.130258+00:00", "trade", 5.9237, 3.0]
["2026-10-02T17:12:55.130294+00:00", "trade", 5.9237, 1.0]
["2026-10-02T17:12:56.102561+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:12:56.393053+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:56.395233+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:12:56.401837+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:12:57.031206+00:00", "trade", 5.925, 700.0]
["2026-10-02T17:12:57.231736+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:12:57.421524+00:00", "trade", 5.925, 4650.0]
["2026-10-02T17:12:57.931957+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:12:59.528587+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:00.003614+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:00.374973+00:00", "trade", 5.93, 50.0]
["2026-10-02T17:13:00.374985+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:13:01.633278+00:00", "trade", 5.925, 52.0]
["2026-10-02T17:13:01.637588+00:00", "trade", 5.925, 87.0]
["2026-10-02T17:13:01.642661+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:13:02.053346+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:13:04.729901+00:00", "trade", 5.9292, 5.0]
["2026-10-02T17:13:04.762361+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:13:04.762394+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:13:04.995995+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:04.996045+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:05.531058+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:13:05.737381+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:05.920642+00:00", "trade", 5.9299, 1684.0]
["2026-10-02T17:13:07.223611+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:10.616468+00:00", "trade", 5.925, 175.0]
["2026-10-02T17:13:10.618531+00:00", "trade", 5.925, 18.0]
["2026-10-02T17:13:10.619962+00:00", "trade", 5.92, 18.0]
["2026-10-02T17:13:10.931165+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:13:12.348988+00:00", "trade", 5.9267, 50.0]
["2026-10-02T17:13:13.189700+00:00", "trade", 5.9304, 100.0]
["2026-10-02T17:13:16.531356+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:13:16.531442+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:16.532267+00:00", "trade", 5.925, 171.0]
["2026-10-02T17:13:16.532336+00:00", "trade", 5.925, 146.0]
["2026-10-02T17:13:16.532396+00:00", "trade", 5.925, 199.0]
["2026-10-02T17:13:16.590898+00:00", "trade", 5.9304, 3.0]
["2026-10-02T17:13:18.752227+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:13:18.753782+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:18.753848+00:00", "trade", 5.925, 500.0]
["2026-10-02T17:13:18.786391+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:18.786713+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:13:18.787645+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:18.788325+00:00", "trade", 5.925, 218.0]
["2026-10-02T17:13:20.194159+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:13:20.719041+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:13:20.720484+00:00", "trade", 5.925, 31.0]
["2026-10-02T17:13:21.741476+00:00", "trade", 5.9237, 30.0]
["2026-10-02T17:13:21.747190+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:13:22.551807+00:00", "trade", 5.93, 9.0]
["2026-10-02T17:13:24.433035+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:13:25.513370+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:13:25.983392+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:13:26.235705+00:00", "trade", 5.9299, 90.0]
["2026-10-02T17:13:28.173786+00:00", "trade", 5.9288, 10.0]
["2026-10-02T17:13:28.190626+00:00", "trade", 5.9289, 33.0]
["2026-10-02T17:13:28.844320+00:00", "trade", 5.9297, 28.0]
["2026-10-02T17:13:29.085248+00:00", "trade", 5.9299, 5.0]
["2026-10-02T17:13:30.003642+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:30.977304+00:00", "trade", 5.925, 2000.0]
["2026-10-02T17:13:32.315449+00:00", "trade", 5.9299, 5.0]
["2026-10-02T17:13:33.742703+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:13:33.750206+00:00", "trade", 5.9296, 100.0]
["2026-10-02T17:13:33.840535+00:00", "trade", 5.93, 48.0]
["2026-10-02T17:13:34.845472+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:13:34.846338+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:34.846341+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:34.846350+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:34.846423+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:34.846587+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:34.846858+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:34.846861+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:34.846888+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:34.847132+00:00", "trade", 5.925, 102.0]
["2026-10-02T17:13:34.847132+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:13:34.847676+00:00", "trade", 5.925, 154.0]
["2026-10-02T17:13:35.224825+00:00", "trade", 5.92, 32.0]
["2026-10-02T17:13:35.274410+00:00", "trade", 5.9214, 1.0]
["2026-10-02T17:13:35.383432+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:13:35.383453+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:13:35.503776+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:13:36.504872+00:00", "trade", 5.92, 314.0]
["2026-10-02T17:13:38.013362+00:00", "trade", 5.925, 11.0]
["2026-10-02T17:13:38.018922+00:00", "trade", 5.925, 17.0]
["2026-10-02T17:13:38.023848+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:13:38.715053+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:38.720807+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:39.636347+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:42.334650+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:44.458395+00:00", "trade", 5.9302, 100.0]
["2026-10-02T17:13:48.234880+00:00", "trade", 5.9299, 91.0]
["2026-10-02T17:13:48.526433+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:48.546600+00:00", "trade", 5.925, 12.0]
["2026-10-02T17:13:48.546600+00:00", "trade", 5.925, 14.0]
["2026-10-02T17:13:48.579744+00:00", "trade", 5.925, 15.0]
["2026-10-02T17:13:48.580457+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:49.803150+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:49.803651+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:49.804407+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:49.891515+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:51.674500+00:00", "trade", 5.93, 91.0]
["2026-10-02T17:13:52.309177+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:13:52.522377+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:53.003146+00:00", "trade", 5.9263, 15.0]
["2026-10-02T17:13:53.024539+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:13:53.158721+00:00", "trade", 5.9263, 2.0]
["2026-10-02T17:13:53.947216+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:54.032073+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:13:56.600871+00:00", "trade", 5.9262, 91.0]
["2026-10-02T17:14:00.003673+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:00.550869+00:00", "trade", 5.9298, 11.0]
["2026-10-02T17:14:00.629312+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:02.669026+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:02.670213+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:02.670223+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:03.904472+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:14:04.879533+00:00", "trade", 5.925, 725.0]
["2026-10-02T17:14:05.009148+00:00", "trade", 5.9267, 505.0]
["2026-10-02T17:14:05.471878+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:14:05.765792+00:00", "trade", 5.925, 40.0]
["2026-10-02T17:14:05.854724+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:05.924405+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:05.924415+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:06.051407+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:06.534688+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:06.766889+00:00", "trade", 5.92, 85.0]
["2026-10-02T17:14:06.770211+00:00", "trade", 5.925, 25.0]
["2026-10-02T17:14:07.260066+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:07.323222+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:07.323232+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:07.368318+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:14:07.368381+00:00", "trade", 5.925, 164.0]
["2026-10-02T17:14:07.506109+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:14:08.168389+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:14:08.370846+00:00", "trade", 5.925, 157.0]
["2026-10-02T17:14:08.507356+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:14:08.532851+00:00", "trade", 5.925, 121.0]
["2026-10-02T17:14:09.075160+00:00", "trade", 5.9223, 1.0]
["2026-10-02T17:14:11.418712+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:11.630532+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:11.631664+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:11.631679+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:11.849267+00:00", "trade", 5.9297, 3.0]
["2026-10-02T17:14:12.079565+00:00", "trade", 5.925, 40.0]
["2026-10-02T17:14:15.635722+00:00", "trade", 5.9299, 435.0]
["2026-10-02T17:14:19.680711+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:20.775447+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:14:24.153751+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:14:25.030845+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:25.030856+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:27.550522+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:14:27.550622+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:27.551945+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:27.551956+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:28.012777+00:00", "trade", 5.9255, 2.0]
["2026-10-02T17:14:28.184895+00:00", "trade", 5.9254, 10.0]
["2026-10-02T17:14:28.274226+00:00", "trade", 5.9255, 43.0]
["2026-10-02T17:14:29.826193+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:14:29.826223+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:14:30.003721+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:32.072198+00:00", "trade", 5.9297, 100.0]
["2026-10-02T17:14:32.124372+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:34.748290+00:00", "trade", 5.925, 315.0]
["2026-10-02T17:14:35.273729+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:35.273780+00:00", "trade", 5.925, 20.0]
["2026-10-02T17:14:35.273783+00:00", "trade", 5.925, 32.0]
["2026-10-02T17:14:35.274400+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:35.276775+00:00", "trade", 5.925, 15.0]
["2026-10-02T17:14:35.707622+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:38.946013+00:00", "trade", 5.9298, 81.0]
["2026-10-02T17:14:38.974386+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:38.974419+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:14:38.974452+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:14:38.974539+00:00", "trade", 5.92, 193.0]
["2026-10-02T17:14:38.975179+00:00", "trade", 5.92, 89.0]
["2026-10-02T17:14:38.975205+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:38.975252+00:00", "trade", 5.92, 111.0]
["2026-10-02T17:14:38.976313+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:38.976638+00:00", "trade", 5.92, 92.0]
["2026-10-02T17:14:38.976701+00:00", "trade", 5.92, 111.0]
["2026-10-02T17:14:38.976764+00:00", "trade", 5.92, 9.0]
["2026-10-02T17:14:38.980770+00:00", "trade", 5.92, 89.0]
["2026-10-02T17:14:39.032748+00:00", "trade", 5.925, 810.0]
["2026-10-02T17:14:40.861278+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:41.059516+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:14:41.192637+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:42.721534+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:42.884788+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.206703+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:14:43.225474+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.226106+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.228472+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.242685+00:00", "trade", 5.925, 14.0]
["2026-10-02T17:14:43.263320+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.263328+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:14:43.263331+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.263335+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.263350+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.263355+00:00", "trade", 5.92, 182.0]
["2026-10-02T17:14:43.263355+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:14:43.263385+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.263390+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.263590+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.264808+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.266933+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.266936+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.266948+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:14:43.266968+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.266978+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.267072+00:00", "trade", 5.92, 17.0]
["2026-10-02T17:14:43.267766+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.268211+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.268226+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.268317+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:14:43.299176+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.299320+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.300403+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.334905+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.351861+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.351921+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.354612+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.400100+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.407423+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.441292+00:00", "trade", 5.92, 21.0]
["2026-10-02T17:14:43.466068+00:00", "trade", 5.92, 16.0]
["2026-10-02T17:14:43.490511+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.490726+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.492203+00:00", "trade", 5.9295, 100.0]
["2026-10-02T17:14:43.499211+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.499272+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.499381+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.505983+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.506153+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.546048+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.546053+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.546098+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.546118+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.546224+00:00", "trade", 5.92, 16.0]
["2026-10-02T17:14:43.606031+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.617202+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.627592+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.627642+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.637175+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.656411+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.825183+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.912917+00:00", "trade", 5.92, 144.0]
["2026-10-02T17:14:43.917295+00:00", "trade", 5.92, 393.0]
["2026-10-02T17:14:43.917353+00:00", "trade", 5.92, 231.0]
["2026-10-02T17:14:43.917485+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.926530+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:14:43.926545+00:00", "trade", 5.92, 17.0]
["2026-10-02T17:14:43.960614+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.960618+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.960620+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:14:43.960626+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:14:43.960632+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:14:43.960635+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:14:43.960638+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:14:43.960641+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:14:43.960641+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.960647+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.960650+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:14:43.960650+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.960656+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:14:43.960662+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.960662+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.960671+00:00", "trade", 5.92, 16.0]
["2026-10-02T17:14:43.960706+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.960860+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:14:43.962147+00:00", "trade", 5.92, 5000.0]
["2026-10-02T17:14:43.962147+00:00", "trade", 5.92, 50.0]
["2026-10-02T17:14:43.962150+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.962154+00:00", "trade", 5.92, 38.0]
["2026-10-02T17:14:43.962154+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:14:43.962156+00:00", "trade", 5.92, 6.0]
["2026-10-02T17:14:43.962162+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.962162+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.962166+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.962166+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.962171+00:00", "trade", 5.92, 50.0]
["2026-10-02T17:14:43.962171+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:14:43.962177+00:00", "trade", 5.92, 21.0]
["2026-10-02T17:14:43.962179+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.962183+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.962191+00:00", "trade", 5.92, 150.0]
["2026-10-02T17:14:43.962191+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.962196+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:14:43.962196+00:00", "trade", 5.92, 13.0]
["2026-10-02T17:14:43.962196+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:14:43.962198+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:14:43.962198+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:14:43.962202+00:00", "trade", 5.92, 33.0]
["2026-10-02T17:14:43.962202+00:00", "trade", 5.92, 19.0]
["2026-10-02T17:14:43.962205+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:14:43.962205+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:14:43.962208+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.962208+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:14:43.962208+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.962214+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.962214+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:14:43.962214+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.962214+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:14:43.962218+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.962218+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.962220+00:00", "trade", 5.92, 50.0]
["2026-10-02T17:14:43.962320+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.962405+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.962553+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:14:43.962604+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.962611+00:00", "trade", 5.92, 26.0]
["2026-10-02T17:14:43.962611+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.962614+00:00", "trade", 5.92, 33.0]
["2026-10-02T17:14:43.962614+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:14:43.962670+00:00", "trade", 5.92, 7.0]
["2026-10-02T17:14:43.962713+00:00", "trade", 5.92, 13.0]
["2026-10-02T17:14:43.962713+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.962719+00:00", "trade", 5.92, 225.0]
["2026-10-02T17:14:43.962719+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.962719+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:14:43.962726+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:14:43.962726+00:00", "trade", 5.92, 500.0]
["2026-10-02T17:14:43.962726+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.962728+00:00", "trade", 5.92, 289.0]
["2026-10-02T17:14:43.962731+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:14:43.962731+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:14:43.962737+00:00", "trade", 5.92, 17.0]
["2026-10-02T17:14:43.962737+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.962737+00:00", "trade", 5.92, 28.0]
["2026-10-02T17:14:43.962744+00:00", "trade", 5.92, 13.0]
["2026-10-02T17:14:43.962746+00:00", "trade", 5.92, 171.0]
["2026-10-02T17:14:43.962752+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:14:43.962770+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.962821+00:00", "trade", 5.92, 669.0]
["2026-10-02T17:14:43.962821+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.962836+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:14:43.962885+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:14:43.962885+00:00", "trade", 5.92, 395.0]
["2026-10-02T17:14:43.962886+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.963192+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:43.963194+00:00", "trade", 5.92, 2305.0]
["2026-10-02T17:14:43.963233+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.963288+00:00", "trade", 5.92, 185.0]
["2026-10-02T17:14:43.963337+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963447+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963507+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.963512+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963568+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963568+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963573+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963573+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963628+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963638+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963858+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963863+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963938+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.963938+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.964044+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.966760+00:00", "trade", 5.92, 9.0]
["2026-10-02T17:14:43.967076+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.969898+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.970319+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.972173+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:43.974901+00:00", "trade", 5.92, 185.0]
["2026-10-02T17:14:43.974916+00:00", "trade", 5.92, 185.0]
["2026-10-02T17:14:43.976644+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.976769+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.978263+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.978553+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.978628+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.978744+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.978774+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.979055+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.979245+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.979907+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.982803+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.987244+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.987459+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.987515+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.987590+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.988347+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.988692+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.989033+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.989053+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.989855+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.989856+00:00", "trade", 5.92, 183.0]
["2026-10-02T17:14:43.989900+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.995970+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.996005+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.996005+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.996035+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.996040+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.996080+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.996196+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.996200+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.996591+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.996591+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.996752+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.997500+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.997502+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.997503+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.997506+00:00", "trade", 5.92, 1400.0]
["2026-10-02T17:14:43.997584+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.997594+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.997596+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:43.997654+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.997674+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:43.997739+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:44.001920+00:00", "trade", 5.92, 74.0]
["2026-10-02T17:14:44.001959+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.001959+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.001980+00:00", "trade", 5.92, 74.0]
["2026-10-02T17:14:44.002019+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002019+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002079+00:00", "trade", 5.92, 74.0]
["2026-10-02T17:14:44.002119+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002119+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002175+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002175+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002225+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002270+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002290+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002320+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.002765+00:00", "trade", 5.92, 74.0]
["2026-10-02T17:14:44.005778+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.007567+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.010322+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.011786+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.011863+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.026122+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.030081+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.079794+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.149202+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:14:44.158252+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:14:44.162366+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.165864+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.175057+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.180259+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.181482+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.184238+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.206807+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.236491+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.257021+00:00", "trade", 5.92, 800.0]
["2026-10-02T17:14:44.273644+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.357326+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.374920+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:14:44.403220+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:44.409649+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:44.418734+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:44.441306+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.442373+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:44.458275+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:14:44.464783+00:00", "trade", 5.915, 300.0]
["2026-10-02T17:14:44.466335+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.482759+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.482826+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:14:44.484488+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:44.498612+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.505518+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.571703+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.701188+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:14:44.763667+00:00", "trade", 5.915, 1597.0]
["2026-10-02T17:14:44.763670+00:00", "trade", 5.915, 153.0]
["2026-10-02T17:14:44.764044+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.783837+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.784433+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.862627+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:44.952458+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.952754+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.954954+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.955505+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.957134+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.957625+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:44.958673+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.046341+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:14:45.046395+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:14:45.046404+00:00", "trade", 5.915, 221.0]
["2026-10-02T17:14:45.046500+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:14:45.046629+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:45.046698+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.047935+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:14:45.049675+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.054259+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:45.134189+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:45.180301+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.271418+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.273733+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.273899+00:00", "trade", 5.92, 54.0]
["2026-10-02T17:14:45.273899+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.273944+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.281035+00:00", "trade", 5.915, 143.0]
["2026-10-02T17:14:45.281095+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:45.281149+00:00", "trade", 5.915, 143.0]
["2026-10-02T17:14:45.298442+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.319526+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:45.320159+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.337556+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.415576+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.428587+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.450294+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.450443+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:14:45.450444+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.501250+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.525340+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:14:45.525367+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:45.525454+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:45.525592+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:45.526269+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:45.526368+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:45.528263+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:45.550959+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.673420+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.694751+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.703322+00:00", "trade", 5.92, 211.0]
["2026-10-02T17:14:45.703322+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.703325+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:45.704254+00:00", "trade", 5.92, 5524.0]
["2026-10-02T17:14:45.704294+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.705372+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.705427+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.709942+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:45.712539+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:46.321304+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:46.321860+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:46.321930+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:46.333337+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:46.454845+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:14:46.512609+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:46.513035+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:46.532777+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:46.727700+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:14:46.727730+00:00", "trade", 5.92, 13.0]
["2026-10-02T17:14:46.824768+00:00", "trade", 5.92, 3000.0]
["2026-10-02T17:14:46.863265+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:47.001760+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:47.792885+00:00", "trade", 5.92, 800.0]
["2026-10-02T17:14:47.803995+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:47.804060+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:48.364320+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:48.405029+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:14:50.035621+00:00", "trade", 5.9199, 20.0]
["2026-10-02T17:14:50.141001+00:00", "trade", 5.91, 5.0]
["2026-10-02T17:14:50.549142+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:14:50.561508+00:00", "trade", 5.915, 19.0]
["2026-10-02T17:14:50.566894+00:00", "trade", 5.915, 31.0]
["2026-10-02T17:14:50.572418+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:14:51.182593+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:51.954652+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:52.790147+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:52.790150+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:14:52.790150+00:00", "trade", 5.92, 64.0]
["2026-10-02T17:14:52.790543+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:54.565551+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:14:54.565554+00:00", "trade", 5.92, 1300.0]
["2026-10-02T17:14:54.565556+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:54.565557+00:00", "trade", 5.92, 4800.0]
["2026-10-02T17:14:54.565578+00:00", "trade", 5.92, 1200.0]
["2026-10-02T17:14:54.565581+00:00", "trade", 5.92, 334.0]
["2026-10-02T17:14:54.565585+00:00", "trade", 5.92, 89.0]
["2026-10-02T17:14:54.565585+00:00", "trade", 5.92, 107.0]
["2026-10-02T17:14:54.565590+00:00", "trade", 5.92, 500.0]
["2026-10-02T17:14:54.565590+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:14:54.565597+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:14:54.565597+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:14:54.565597+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:14:54.565600+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:54.565600+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:14:54.565603+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:14:54.565603+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:14:54.565608+00:00", "trade", 5.92, 115.0]
["2026-10-02T17:14:54.565611+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:14:54.565617+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:54.565621+00:00", "trade", 5.92, 255.0]
["2026-10-02T17:14:54.565622+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:54.565624+00:00", "trade", 5.92, 4800.0]
["2026-10-02T17:14:54.565627+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:54.565630+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:14:54.565651+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:54.565707+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:14:54.565712+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565757+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565762+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565772+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565792+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565817+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565827+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565832+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565837+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565882+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565887+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565922+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565937+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565942+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565942+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.565972+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:14:54.566008+00:00", "trade", 5.92, 129.0]
["2026-10-02T17:14:54.566012+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.566027+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.566093+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.566093+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.566258+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.566348+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.566468+00:00", "trade", 5.92, 93.0]
["2026-10-02T17:14:54.566524+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.566594+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.566774+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.567245+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.567792+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.567792+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.568005+00:00", "trade", 5.92, 129.0]
["2026-10-02T17:14:54.571190+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.579183+00:00", "trade", 5.92, 35.0]
["2026-10-02T17:14:54.579269+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.588213+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:14:54.600078+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.675769+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.675774+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.766745+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:54.815411+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:55.543240+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:55.871071+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:56.194402+00:00", "trade", 5.925, 500.0]
["2026-10-02T17:14:57.700574+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:58.332748+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:14:59.283304+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:14:59.287318+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:00.003750+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:00.077726+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:00.077992+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:00.095459+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:00.147459+00:00", "trade", 5.9258, 209.0]
["2026-10-02T17:15:00.158133+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:00.331832+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:00.331892+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:00.332668+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:15:00.339440+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:00.628106+00:00", "trade", 5.9299, 1.0]
["2026-10-02T17:15:00.699707+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:15:00.865839+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:01.554273+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:02.800642+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:03.252003+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:15:03.682202+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:15:04.290726+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:15:04.923699+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:04.924010+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:05.401205+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:15:06.135698+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:07.634386+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:07.637899+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:07.713539+00:00", "trade", 5.9257, 100.0]
["2026-10-02T17:15:07.991954+00:00", "trade", 5.9249, 3.0]
["2026-10-02T17:15:08.251822+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:08.251822+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:08.374073+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:08.544694+00:00", "trade", 5.9257, 200.0]
["2026-10-02T17:15:09.738812+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:15:10.246117+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:12.648248+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:15:12.887489+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:15:13.889524+00:00", "trade", 5.925, 66.0]
["2026-10-02T17:15:15.010898+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:15:15.249567+00:00", "trade", 5.9272, 500.0]
["2026-10-02T17:15:15.257909+00:00", "trade", 5.9272, 200.0]
["2026-10-02T17:15:15.529934+00:00", "trade", 5.9257, 200.0]
["2026-10-02T17:15:15.531356+00:00", "trade", 5.9257, 9.0]
["2026-10-02T17:15:15.536628+00:00", "trade", 5.9257, 100.0]
["2026-10-02T17:15:15.623842+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:15.623982+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:15.623982+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:15.623982+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:15.626707+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:15:15.626774+00:00", "trade", 5.92, 248.0]
["2026-10-02T17:15:15.627290+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:15.627771+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:16.784495+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:15:17.346089+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:15:17.691146+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:17.759682+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:15:18.921734+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:15:19.076566+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:19.686930+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:19.849141+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:19.942248+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:19.983007+00:00", "trade", 5.9227, 90.0]
["2026-10-02T17:15:20.975464+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:22.629168+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:22.629169+00:00", "trade", 5.92, 47.0]
["2026-10-02T17:15:24.812511+00:00", "trade", 5.925, 1000.0]
["2026-10-02T17:15:24.891566+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:15:24.944719+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:26.938160+00:00", "trade", 5.9263, 10.0]
["2026-10-02T17:15:27.220018+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:27.293643+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:15:28.051691+00:00", "trade", 5.93, 350.0]
["2026-10-02T17:15:28.087248+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:15:28.093626+00:00", "trade", 5.92, 743.0]
["2026-10-02T17:15:29.420480+00:00", "trade", 5.925, 700.0]
["2026-10-02T17:15:30.003774+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:30.367385+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:30.367435+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:30.430796+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:30.431122+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:30.955134+00:00", "trade", 5.9271, 100.0]
["2026-10-02T17:15:31.596938+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:32.421565+00:00", "trade", 5.925, 308.0]
["2026-10-02T17:15:34.025878+00:00", "trade", 5.92, 21.0]
["2026-10-02T17:15:34.149388+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:15:36.327247+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:15:36.327272+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:15:36.628553+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:15:37.455457+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:15:37.455481+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:15:38.797295+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:15:40.552357+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:41.710610+00:00", "trade", 5.927, 100.0]
["2026-10-02T17:15:44.741605+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:44.997223+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:15:45.490175+00:00", "trade", 5.9252, 2.0]
["2026-10-02T17:15:47.015099+00:00", "trade", 5.9227, 90.0]
["2026-10-02T17:15:47.018605+00:00", "trade", 5.9239, 100.0]
["2026-10-02T17:15:48.266469+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:15:49.383706+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:15:49.618406+00:00", "trade", 5.925, 4.0]
["2026-10-02T17:15:49.642821+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:15:51.538939+00:00", "trade", 5.924, 73.0]
["2026-10-02T17:15:51.837653+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:52.867212+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:15:52.867245+00:00", "trade", 5.92, 2400.0]
["2026-10-02T17:15:52.867245+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:15:52.867249+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:15:52.867274+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:52.867281+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:15:52.867291+00:00", "trade", 5.92, 29.0]
["2026-10-02T17:15:52.867291+00:00", "trade", 5.92, 24.0]
["2026-10-02T17:15:52.867294+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:15:52.867294+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:52.867300+00:00", "trade", 5.92, 350.0]
["2026-10-02T17:15:52.867300+00:00", "trade", 5.92, 350.0]
["2026-10-02T17:15:52.867306+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:15:52.867306+00:00", "trade", 5.92, 1100.0]
["2026-10-02T17:15:52.867309+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:15:52.867309+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:15:52.867316+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:15:52.867316+00:00", "trade", 5.92, 388.0]
["2026-10-02T17:15:52.867316+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:15:52.867320+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:15:52.867320+00:00", "trade", 5.92, 2700.0]
["2026-10-02T17:15:52.867320+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:15:52.867320+00:00", "trade", 5.92, 41.0]
["2026-10-02T17:15:52.867324+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:15:52.867324+00:00", "trade", 5.92, 70.0]
["2026-10-02T17:15:52.867330+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:52.867335+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:52.867365+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:52.867400+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:52.867405+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:52.867438+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:15:52.867440+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:15:52.867441+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:15:52.867444+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:52.867465+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:15:52.867475+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:15:52.867510+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:15:52.867510+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:15:52.867515+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:15:52.867525+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:15:52.867570+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:15:52.867580+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:15:52.867605+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:15:52.867620+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.867640+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.867640+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.867720+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.867731+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.867740+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.867750+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.867781+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.867802+00:00", "trade", 5.92, 17.0]
["2026-10-02T17:15:52.867829+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:15:52.867996+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.868358+00:00", "trade", 5.92, 98.0]
["2026-10-02T17:15:52.868432+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.868492+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.868586+00:00", "trade", 5.92, 206.0]
["2026-10-02T17:15:52.868728+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.868778+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.868793+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.868998+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.869003+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.869369+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.870367+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.870572+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.871093+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.872843+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.872953+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.877935+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.879448+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.967543+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.968606+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.968661+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:52.974244+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:53.058074+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:53.060134+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:53.060820+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:53.060830+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:53.061427+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:53.118157+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:53.119184+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:55.169598+00:00", "trade", 5.9215, 3.0]
["2026-10-02T17:15:56.845000+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:15:57.079676+00:00", "trade", 5.9214, 2.0]
["2026-10-02T17:15:58.333002+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:15:58.333535+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:15:58.612800+00:00", "trade", 5.915, 1000.0]
["2026-10-02T17:16:00.003789+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:00.174206+00:00", "trade", 5.9262, 100.0]
["2026-10-02T17:16:00.296950+00:00", "trade", 5.915, 700.0]
["2026-10-02T17:16:00.621486+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:16:00.963910+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:01.184691+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:16:01.193319+00:00", "trade", 5.9164, 10.0]
["2026-10-02T17:16:03.176125+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:03.176300+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:03.176676+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:03.176972+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:03.176977+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:03.177723+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:03.198077+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:16:04.020997+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:04.021734+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:04.021754+00:00", "trade", 5.92, 39.0]
["2026-10-02T17:16:04.021764+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:04.021769+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:04.022240+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:04.119331+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:04.137094+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:05.256204+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:05.341538+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:16:05.343083+00:00", "trade", 5.915, 102.0]
["2026-10-02T17:16:05.345462+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:16:05.346460+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:16:05.513648+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:05.514124+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:05.535916+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:05.591107+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:06.349323+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:06.520942+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:06.521413+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:06.547555+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:06.586583+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:07.267144+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:07.277489+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:08.081917+00:00", "trade", 5.9236, 100.0]
["2026-10-02T17:16:08.506767+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:08.547324+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:08.606685+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:08.957776+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:09.021052+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:10.161914+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:10.162661+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:10.162726+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:16:10.162822+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:10.162832+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:10.774709+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:12.081873+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:15.373111+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:16:16.528671+00:00", "trade", 5.9168, 100.0]
["2026-10-02T17:16:16.927574+00:00", "trade", 5.92, 33.0]
["2026-10-02T17:16:18.709457+00:00", "trade", 5.92, 13.0]
["2026-10-02T17:16:19.724312+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:19.725319+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:19.758443+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:20.038736+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:20.767117+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:16:20.830147+00:00", "trade", 5.9199, 1.0]
["2026-10-02T17:16:22.817465+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:22.817560+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:23.038336+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:23.427328+00:00", "trade", 5.9191, 7.0]
["2026-10-02T17:16:23.427611+00:00", "trade", 5.9191, 10.0]
["2026-10-02T17:16:23.433132+00:00", "trade", 5.9235, 49.0]
["2026-10-02T17:16:23.435938+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:23.547844+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:23.548661+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:23.549072+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:23.549137+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:23.565381+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:23.565426+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:23.652832+00:00", "trade", 5.9235, 39.0]
["2026-10-02T17:16:23.745861+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:24.256071+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:24.257394+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:24.257460+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:25.269611+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:27.986335+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:16:28.015459+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:16:28.015606+00:00", "trade", 5.915, 271.0]
["2026-10-02T17:16:28.016566+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:16:28.026933+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:28.026992+00:00", "trade", 5.92, 419.0]
["2026-10-02T17:16:28.026992+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:16:28.026995+00:00", "trade", 5.92, 388.0]
["2026-10-02T17:16:28.026995+00:00", "trade", 5.92, 93.0]
["2026-10-02T17:16:28.027061+00:00", "trade", 5.92, 69.0]
["2026-10-02T17:16:28.027061+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:16:28.027064+00:00", "trade", 5.92, 82.0]
["2026-10-02T17:16:28.027088+00:00", "trade", 5.92, 120.0]
["2026-10-02T17:16:28.027088+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:16:28.027091+00:00", "trade", 5.92, 31.0]
["2026-10-02T17:16:28.027094+00:00", "trade", 5.92, 251.0]
["2026-10-02T17:16:28.027094+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:28.027100+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:16:28.027103+00:00", "trade", 5.92, 40.0]
["2026-10-02T17:16:28.027106+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:16:28.027112+00:00", "trade", 5.92, 91.0]
["2026-10-02T17:16:28.027115+00:00", "trade", 5.92, 251.0]
["2026-10-02T17:16:28.027136+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:16:28.027149+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:28.027339+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:28.027339+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:28.027392+00:00", "trade", 5.92, 498.0]
["2026-10-02T17:16:28.027392+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:16:28.027392+00:00", "trade", 5.92, 202.0]
["2026-10-02T17:16:28.033990+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:28.210235+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:29.027146+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:29.028519+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:29.214701+00:00", "trade", 5.9175, 1.0]
["2026-10-02T17:16:30.003813+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:30.829409+00:00", "trade", 5.9198, 3.0]
["2026-10-02T17:16:32.168547+00:00", "trade", 5.92, 15.0]
["2026-10-02T17:16:32.168559+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:16:32.168634+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:16:32.621738+00:00", "trade", 5.915, 700.0]
["2026-10-02T17:16:33.475024+00:00", "trade", 5.915, 202.0]
["2026-10-02T17:16:33.480578+00:00", "trade", 5.9174, 1.0]
["2026-10-02T17:16:33.565251+00:00", "trade", 5.915, 1000.0]
["2026-10-02T17:16:34.376291+00:00", "trade", 5.9231, 100.0]
["2026-10-02T17:16:34.456444+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:16:34.666438+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:16:34.666444+00:00", "trade", 5.91, 5.0]
["2026-10-02T17:16:36.538652+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:16:38.851853+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:39.030448+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:16:40.957555+00:00", "trade", 5.9199, 12.0]
["2026-10-02T17:16:48.730382+00:00", "trade", 5.915, 3000.0]
["2026-10-02T17:16:50.608771+00:00", "trade", 5.92, 18.0]
["2026-10-02T17:16:50.608828+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:16:50.608888+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:16:58.795114+00:00", "trade", 5.915, 116.0]
["2026-10-02T17:16:58.795123+00:00", "trade", 5.91, 116.0]
["2026-10-02T17:16:58.795159+00:00", "trade", 5.915, 64.0]
["2026-10-02T17:16:58.795168+00:00", "trade", 5.91, 64.0]
["2026-10-02T17:16:58.835572+00:00", "trade", 5.92, 875.0]
["2026-10-02T17:16:58.836634+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:16:59.077288+00:00", "trade", 5.9175, 45.0]
["2026-10-02T17:16:59.111013+00:00", "trade", 5.9227, 100.0]
["2026-10-02T17:17:00.003837+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:00.936455+00:00", "trade", 5.9199, 40.0]
["2026-10-02T17:17:04.026488+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:05.281113+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:17:05.530362+00:00", "trade", 5.9254, 100.0]
["2026-10-02T17:17:05.534596+00:00", "trade", 5.9254, 100.0]
["2026-10-02T17:17:05.537167+00:00", "trade", 5.9254, 500.0]
["2026-10-02T17:17:07.807415+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:07.993288+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:17:07.993313+00:00", "trade", 5.91, 5.0]
["2026-10-02T17:17:08.205558+00:00", "trade", 5.915, 254.0]
["2026-10-02T17:17:08.205910+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:17:08.209771+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:17:09.373958+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:17:09.969334+00:00", "trade", 5.9254, 2.0]
["2026-10-02T17:17:09.975821+00:00", "trade", 5.9254, 18.0]
["2026-10-02T17:17:13.202152+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:17:16.789694+00:00", "trade", 5.915, 845.0]
["2026-10-02T17:17:20.841473+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:17:23.301823+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:17:24.538609+00:00", "trade", 5.92, 93.0]
["2026-10-02T17:17:24.826725+00:00", "trade", 5.9199, 4300.0]
["2026-10-02T17:17:25.528808+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:17:26.083055+00:00", "trade", 5.9183, 168.0]
["2026-10-02T17:17:27.865804+00:00", "trade", 5.9174, 90.0]
["2026-10-02T17:17:27.887437+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:17:27.887719+00:00", "trade", 5.915, 291.0]
["2026-10-02T17:17:27.891902+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:17:28.833547+00:00", "trade", 5.92, 6.0]
["2026-10-02T17:17:29.219709+00:00", "trade", 5.9174, 8.0]
["2026-10-02T17:17:29.220067+00:00", "trade", 5.9174, 1.0]
["2026-10-02T17:17:30.003866+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:30.424899+00:00", "trade", 5.9184, 90.0]
["2026-10-02T17:17:32.804016+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:17:32.938797+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:17:32.938875+00:00", "trade", 5.915, 224.0]
["2026-10-02T17:17:33.638777+00:00", "trade", 5.9186, 1.0]
["2026-10-02T17:17:34.495269+00:00", "trade", 5.92, 18.0]
["2026-10-02T17:17:34.960792+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:17:34.983854+00:00", "trade", 5.9173, 40.0]
["2026-10-02T17:17:36.851796+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:17:37.235922+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:17:39.380327+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:17:39.388452+00:00", "trade", 5.92, 94.0]
["2026-10-02T17:17:39.745565+00:00", "trade", 5.9198, 4.0]
["2026-10-02T17:17:41.641286+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:17:43.474979+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:17:44.352986+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:17:46.774939+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:46.775285+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:46.825737+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:17:48.082023+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:48.107071+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:17:48.107330+00:00", "trade", 5.915, 267.0]
["2026-10-02T17:17:48.108331+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:17:49.756752+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:50.240437+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:17:54.095105+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:54.786147+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:54.934074+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:17:55.629035+00:00", "trade", 5.9247, 100.0]
["2026-10-02T17:17:55.863056+00:00", "trade", 5.915, 50.0]
["2026-10-02T17:17:55.867371+00:00", "trade", 5.915, 84.0]
["2026-10-02T17:17:55.956082+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:17:56.034834+00:00", "trade", 5.9197, 25.0]
["2026-10-02T17:17:57.214953+00:00", "trade", 5.919, 200.0]
["2026-10-02T17:17:57.397016+00:00", "trade", 5.915, 300.0]
["2026-10-02T17:18:00.003895+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:00.370438+00:00", "trade", 5.9247, 100.0]
["2026-10-02T17:18:00.912546+00:00", "trade", 5.9184, 500.0]
["2026-10-02T17:18:01.543568+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:01.633705+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:18:01.638243+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:18:02.209809+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:18:02.470954+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:18:03.900075+00:00", "trade", 5.9188, 1.0]
["2026-10-02T17:18:04.695247+00:00", "trade", 5.9188, 1000.0]
["2026-10-02T17:18:05.221416+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:18:05.952169+00:00", "trade", 5.9197, 32.0]
["2026-10-02T17:18:06.398937+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:18:07.292518+00:00", "trade", 5.915, 135.0]
["2026-10-02T17:18:07.293120+00:00", "trade", 5.915, 72.0]
["2026-10-02T17:18:07.373586+00:00", "trade", 5.915, 62.0]
["2026-10-02T17:18:07.471451+00:00", "trade", 5.9137, 19.0]
["2026-10-02T17:18:08.161868+00:00", "trade", 5.91, 12.0]
["2026-10-02T17:18:08.183372+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:18:08.183640+00:00", "trade", 5.915, 259.0]
["2026-10-02T17:18:08.205896+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:18:10.685236+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:18:12.510749+00:00", "trade", 5.9179, 4.0]
["2026-10-02T17:18:12.511603+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:13.088753+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:13.089394+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:13.250165+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:18:14.503876+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:18:14.958015+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:14.958114+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:18:15.159139+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:15.309167+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:15.494613+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:18:16.021108+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:16.840853+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:18:18.021041+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:18.090928+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:18:18.521323+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:18.521679+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:18.522160+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:18.528119+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:20.103702+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:20.103754+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:18:20.555383+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:21.841044+00:00", "trade", 5.915, 847.0]
["2026-10-02T17:18:22.130077+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:18:22.523327+00:00", "trade", 5.9171, 90.0]
["2026-10-02T17:18:24.405845+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:25.045347+00:00", "trade", 5.915, 250.0]
["2026-10-02T17:18:25.197825+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:18:25.852437+00:00", "trade", 5.9171, 1.0]
["2026-10-02T17:18:25.852807+00:00", "trade", 5.9171, 1.0]
["2026-10-02T17:18:25.878458+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:25.878602+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:18:25.878912+00:00", "trade", 5.915, 260.0]
["2026-10-02T17:18:25.879468+00:00", "trade", 5.915, 92.0]
["2026-10-02T17:18:25.883114+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:28.707165+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:29.383907+00:00", "trade", 5.915, 21.0]
["2026-10-02T17:18:29.384936+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:18:29.385733+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:18:30.003929+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:30.593115+00:00", "trade", 5.9145, 25.0]
["2026-10-02T17:18:32.108388+00:00", "trade", 5.9172, 7.0]
["2026-10-02T17:18:32.404367+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:33.429543+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:18:35.010863+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:18:35.016233+00:00", "trade", 5.915, 15.0]
["2026-10-02T17:18:35.022254+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:18:35.426556+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:35.427713+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:35.427769+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:35.428089+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:35.582297+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:35.582372+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:35.582597+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:35.599214+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:18:35.604585+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:37.455378+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:38.208507+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:38.320755+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:38.358064+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:38.546057+00:00", "trade", 5.9165, 8.0]
["2026-10-02T17:18:38.550654+00:00", "trade", 5.9165, 2.0]
["2026-10-02T17:18:38.558446+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:38.825006+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:39.773120+00:00", "trade", 5.9194, 100.0]
["2026-10-02T17:18:40.068834+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:41.702925+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:18:42.218666+00:00", "trade", 5.9199, 10.0]
["2026-10-02T17:18:42.263321+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:43.580102+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:43.964561+00:00", "trade", 5.915, 70.0]
["2026-10-02T17:18:44.239395+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:18:44.937406+00:00", "trade", 5.9152, 4.0]
["2026-10-02T17:18:45.120857+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:45.127639+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:45.131598+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:47.487465+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:18:47.514183+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:18:47.514586+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:18:47.514653+00:00", "trade", 5.915, 70.0]
["2026-10-02T17:18:47.521133+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:18:48.196217+00:00", "trade", 5.92, 15.0]
["2026-10-02T17:18:48.196223+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:48.329906+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:48.390883+00:00", "trade", 5.915, 500.0]
["2026-10-02T17:18:49.021389+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:49.277679+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:50.060894+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:50.475763+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:50.953430+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:51.390098+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:18:51.391259+00:00", "trade", 5.92, 6.0]
["2026-10-02T17:18:51.420184+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:18:52.926866+00:00", "trade", 5.9172, 5.0]
["2026-10-02T17:18:53.736094+00:00", "trade", 5.9199, 14.0]
["2026-10-02T17:18:55.803542+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:18:56.506317+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:57.356090+00:00", "trade", 5.9172, 11.0]
["2026-10-02T17:18:57.356453+00:00", "trade", 5.9172, 1.0]
["2026-10-02T17:18:57.658325+00:00", "trade", 5.915, 50.0]
["2026-10-02T17:18:57.726754+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:57.735753+00:00", "trade", 5.92, 429.0]
["2026-10-02T17:18:57.735756+00:00", "trade", 5.92, 314.0]
["2026-10-02T17:18:57.735819+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:18:57.735822+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:18:57.735825+00:00", "trade", 5.92, 4900.0]
["2026-10-02T17:18:57.735826+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:57.735828+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735832+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735832+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735838+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735838+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:18:57.735838+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735838+00:00", "trade", 5.92, 686.0]
["2026-10-02T17:18:57.735841+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735841+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:18:57.735844+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735844+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735850+00:00", "trade", 5.92, 180.0]
["2026-10-02T17:18:57.735850+00:00", "trade", 5.92, 500.0]
["2026-10-02T17:18:57.735850+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735850+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:18:57.735853+00:00", "trade", 5.92, 900.0]
["2026-10-02T17:18:57.735853+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735859+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:18:57.735859+00:00", "trade", 5.92, 160.0]
["2026-10-02T17:18:57.735859+00:00", "trade", 5.92, 198.0]
["2026-10-02T17:18:57.735865+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:18:57.735865+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:18:57.735865+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735865+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735869+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735869+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:18:57.735871+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:57.735874+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735874+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:18:57.735876+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:57.735879+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735879+00:00", "trade", 5.92, 128.0]
["2026-10-02T17:18:57.735883+00:00", "trade", 5.92, 140.0]
["2026-10-02T17:18:57.735885+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:18:57.735887+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:57.735889+00:00", "trade", 5.92, 1100.0]
["2026-10-02T17:18:57.735889+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735892+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:57.735894+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735894+00:00", "trade", 5.92, 31.0]
["2026-10-02T17:18:57.735900+00:00", "trade", 5.92, 160.0]
["2026-10-02T17:18:57.735900+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:18:57.735900+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735900+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735900+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:18:57.735900+00:00", "trade", 5.92, 40.0]
["2026-10-02T17:18:57.735900+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:18:57.735901+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:57.735903+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:18:57.735906+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:18:57.735906+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735907+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:18:57.735907+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:18:57.735909+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735911+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:18:57.735911+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:18:57.735924+00:00", "trade", 5.92, 32.0]
["2026-10-02T17:18:57.735928+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735928+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735930+00:00", "trade", 5.92, 92.0]
["2026-10-02T17:18:57.735936+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735936+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735940+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735940+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735943+00:00", "trade", 5.92, 51.0]
["2026-10-02T17:18:57.735943+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735949+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735949+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735949+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.735956+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:18:57.735961+00:00", "trade", 5.92, 500.0]
["2026-10-02T17:18:57.735961+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:18:57.735967+00:00", "trade", 5.92, 900.0]
["2026-10-02T17:18:57.735987+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:18:57.735999+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:18:57.736051+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:18:57.736051+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:18:57.736056+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:18:57.736056+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:18:57.736102+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:18:57.736182+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736257+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736292+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736297+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736302+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736453+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736457+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736518+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736518+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736553+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736553+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736568+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736613+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736858+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736858+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.736873+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.737149+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.737189+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.738081+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.740126+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.740261+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.740312+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.740655+00:00", "trade", 5.92, 107.0]
["2026-10-02T17:18:57.742793+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.744332+00:00", "trade", 5.925, 22.0]
["2026-10-02T17:18:57.750250+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.750305+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.778072+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.837573+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:57.837578+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:58.092766+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:58.135790+00:00", "trade", 5.9299, 90.0]
["2026-10-02T17:18:59.222703+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:59.737599+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:18:59.845052+00:00", "trade", 5.925, 1000.0]
["2026-10-02T17:19:00.003954+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:00.334657+00:00", "trade", 5.9195, 400.0]
["2026-10-02T17:19:00.675077+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:02.213963+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:19:02.214414+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:02.214419+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:02.214469+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:02.214474+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:02.223044+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:02.329072+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:03.274361+00:00", "trade", 5.9263, 16.0]
["2026-10-02T17:19:03.274725+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:19:03.312699+00:00", "trade", 5.9221, 700.0]
["2026-10-02T17:19:03.463565+00:00", "trade", 5.9201, 4300.0]
["2026-10-02T17:19:05.161151+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:19:05.994964+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:06.441037+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:07.584840+00:00", "trade", 5.9263, 3.0]
["2026-10-02T17:19:07.585201+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:19:08.754981+00:00", "trade", 5.9231, 1.0]
["2026-10-02T17:19:09.503639+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:19:11.693057+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:12.803742+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:12.861876+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:12.862673+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:13.242312+00:00", "trade", 5.9222, 450.0]
["2026-10-02T17:19:13.243274+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:13.248938+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:13.249259+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:13.383338+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:13.633093+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:19:14.729878+00:00", "trade", 5.9236, 100.0]
["2026-10-02T17:19:14.852613+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:15.157574+00:00", "trade", 5.9194, 95.0]
["2026-10-02T17:19:15.158376+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:15.261978+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:15.682640+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:16.262168+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:19:16.262682+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:17.151343+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:18.691538+00:00", "trade", 5.9197, 2.0]
["2026-10-02T17:19:18.695147+00:00", "trade", 5.9197, 1.0]
["2026-10-02T17:19:18.836363+00:00", "trade", 5.9263, 3.0]
["2026-10-02T17:19:20.700720+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:19:21.740274+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:22.442550+00:00", "trade", 5.925, 20.0]
["2026-10-02T17:19:28.163037+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:19:28.164186+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:29.258736+00:00", "trade", 5.9213, 35.0]
["2026-10-02T17:19:29.534219+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:30.003978+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:36.130421+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:37.049799+00:00", "trade", 5.9236, 100.0]
["2026-10-02T17:19:37.355354+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:37.749674+00:00", "trade", 5.9236, 1.0]
["2026-10-02T17:19:37.751090+00:00", "trade", 5.925, 58.0]
["2026-10-02T17:19:38.433674+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:19:38.433742+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:38.433752+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:38.433772+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:38.455389+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:19:38.985281+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:38.991220+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:39.050542+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:39.106074+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:41.325195+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:41.531732+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:19:45.563092+00:00", "trade", 5.9202, 10.0]
["2026-10-02T17:19:45.587751+00:00", "trade", 5.925, 45.0]
["2026-10-02T17:19:46.067270+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:47.885437+00:00", "trade", 5.925, 19.0]
["2026-10-02T17:19:47.891238+00:00", "trade", 5.925, 32.0]
["2026-10-02T17:19:47.896955+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:19:48.041659+00:00", "trade", 5.925, 35.0]
["2026-10-02T17:19:48.044086+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:19:49.068244+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:50.997404+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:50.997469+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:51.734107+00:00", "trade", 5.9262, 30.0]
["2026-10-02T17:19:52.091670+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:19:52.092182+00:00", "trade", 5.925, 151.0]
["2026-10-02T17:19:52.097868+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:19:52.123255+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:19:52.123348+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:19:52.479294+00:00", "trade", 5.9267, 1.0]
["2026-10-02T17:19:52.479661+00:00", "trade", 5.9267, 1.0]
["2026-10-02T17:19:53.125500+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:19:53.424243+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:19:54.604786+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:54.706534+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:55.040680+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:19:55.553005+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:19:58.140886+00:00", "trade", 5.925, 20.0]
["2026-10-02T17:19:59.120748+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:19:59.260741+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:20:00.003997+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:00.268187+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:01.129967+00:00", "trade", 5.9235, 100.0]
["2026-10-02T17:20:01.860790+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:02.616837+00:00", "trade", 5.9264, 100.0]
["2026-10-02T17:20:03.996247+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:05.100850+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:20:07.018210+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:07.343063+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:20:07.346412+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:10.204535+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:10.514252+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:10.535729+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:11.080150+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:12.455261+00:00", "trade", 5.9238, 2.0]
["2026-10-02T17:20:13.070105+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:13.544535+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:14.309366+00:00", "trade", 5.925, 294.0]
["2026-10-02T17:20:14.313486+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:20:14.316111+00:00", "trade", 5.9233, 1.0]
["2026-10-02T17:20:15.228945+00:00", "trade", 5.9299, 100.0]
["2026-10-02T17:20:17.515489+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:17.538344+00:00", "trade", 5.925, 214.0]
["2026-10-02T17:20:19.292276+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:19.342827+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:19.632908+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:19.637368+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:19.887324+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:19.887940+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:20.153613+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:20.154716+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:20.154776+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:20.583454+00:00", "trade", 5.93, 101.0]
["2026-10-02T17:20:21.953841+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:22.511515+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:22.511950+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:22.544488+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:23.139260+00:00", "trade", 5.9206, 1000.0]
["2026-10-02T17:20:23.450450+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:20:23.584019+00:00", "trade", 5.93, 101.0]
["2026-10-02T17:20:24.942931+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:25.135706+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:20:26.134069+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:20:26.444493+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:26.540581+00:00", "trade", 5.93, 101.0]
["2026-10-02T17:20:26.910287+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:27.020675+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:27.078568+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:27.078628+00:00", "trade", 5.925, 700.0]
["2026-10-02T17:20:27.078698+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:27.742139+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:27.742194+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:27.742204+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:28.529440+00:00", "trade", 5.9191, 13.0]
["2026-10-02T17:20:28.529459+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:28.529459+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:29.021797+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:29.051862+00:00", "trade", 5.9235, 100.0]
["2026-10-02T17:20:29.108373+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:29.262743+00:00", "trade", 5.9241, 14.0]
["2026-10-02T17:20:29.765904+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:29.955948+00:00", "trade", 5.9273, 250.0]
["2026-10-02T17:20:29.957861+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:30.004021+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:30.102436+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:30.104280+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:30.136086+00:00", "trade", 5.9226, 20.0]
["2026-10-02T17:20:30.582842+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:20:31.120441+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:31.385246+00:00", "trade", 5.9244, 10.0]
["2026-10-02T17:20:31.404913+00:00", "trade", 5.9245, 31.0]
["2026-10-02T17:20:31.879358+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:33.859712+00:00", "trade", 5.9235, 1.0]
["2026-10-02T17:20:34.157033+00:00", "trade", 5.9214, 1000.0]
["2026-10-02T17:20:34.166466+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:34.244512+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:34.363360+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:34.551859+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:35.130163+00:00", "trade", 5.9193, 100.0]
["2026-10-02T17:20:35.177635+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:35.624725+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:35.624805+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:35.940071+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:35.940136+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:35.960660+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:36.022452+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:36.022527+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:36.925278+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:36.925283+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:36.925488+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:36.925493+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:37.424026+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:37.524585+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:38.020862+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:38.081522+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:38.210126+00:00", "trade", 5.9235, 100.0]
["2026-10-02T17:20:38.276596+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:38.438642+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:38.634664+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:40.025009+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:20:40.025770+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:20:40.026681+00:00", "trade", 5.92, 283.0]
["2026-10-02T17:20:40.104831+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:41.148356+00:00", "trade", 5.9272, 101.0]
["2026-10-02T17:20:41.171228+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:20:43.741742+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:20:43.792431+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:20:44.556244+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:44.556335+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:44.981021+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:44.981472+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:44.991622+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:45.253609+00:00", "trade", 5.9192, 36.0]
["2026-10-02T17:20:46.315627+00:00", "trade", 5.925, 99.0]
["2026-10-02T17:20:47.510592+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:49.731291+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:50.681926+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:20:50.681941+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:20:50.682046+00:00", "trade", 5.925, 110.0]
["2026-10-02T17:20:53.631050+00:00", "trade", 5.9224, 100.0]
["2026-10-02T17:20:54.087601+00:00", "trade", 5.9272, 101.0]
["2026-10-02T17:20:55.284363+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:20:55.284363+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:20:55.284434+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:55.284434+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:55.284444+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:55.518818+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:20:56.149664+00:00", "trade", 5.9263, 15.0]
["2026-10-02T17:20:56.150462+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:56.251076+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:56.842430+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:58.810807+00:00", "trade", 5.9271, 50.0]
["2026-10-02T17:20:59.155018+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:59.252896+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:20:59.264739+00:00", "trade", 5.9231, 15.0]
["2026-10-02T17:20:59.757965+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:00.004047+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:00.828720+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:00.913342+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:01.101485+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:01.572815+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:21:01.572908+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:21:01.573025+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:01.649475+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:01.756549+00:00", "trade", 5.9272, 101.0]
["2026-10-02T17:21:02.075582+00:00", "trade", 5.925, 9.0]
["2026-10-02T17:21:02.075606+00:00", "trade", 5.92, 9.0]
["2026-10-02T17:21:02.762502+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:21:03.509867+00:00", "trade", 5.9221, 1.0]
["2026-10-02T17:21:03.528661+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:21:03.529298+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:03.529353+00:00", "trade", 5.92, 96.0]
["2026-10-02T17:21:03.529410+00:00", "trade", 5.92, 104.0]
["2026-10-02T17:21:03.531656+00:00", "trade", 5.92, 95.0]
["2026-10-02T17:21:03.532129+00:00", "trade", 5.92, 155.0]
["2026-10-02T17:21:03.968724+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:04.412552+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:04.717749+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:05.040431+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:21:07.280558+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:07.280628+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:07.931263+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:08.332534+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:08.389488+00:00", "trade", 5.9198, 200.0]
["2026-10-02T17:21:08.703949+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:09.986965+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:12.543366+00:00", "trade", 5.9231, 12.0]
["2026-10-02T17:21:13.031775+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:21:13.296333+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:14.284120+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:15.074127+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:15.565934+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:16.012613+00:00", "trade", 5.9201, 1.0]
["2026-10-02T17:21:17.516244+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:17.630361+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:18.024209+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:19.027507+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:21:19.916667+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:20.486058+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:20.514279+00:00", "trade", 5.92, 179.0]
["2026-10-02T17:21:20.514345+00:00", "trade", 5.92, 21.0]
["2026-10-02T17:21:20.514997+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:21:20.515881+00:00", "trade", 5.92, 14.0]
["2026-10-02T17:21:20.515939+00:00", "trade", 5.92, 279.0]
["2026-10-02T17:21:20.558463+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:21:20.558591+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:20.636847+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:20.923520+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:20.994462+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:21:21.518583+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:22.405155+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:22.465145+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:23.432339+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:21:23.956623+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:25.665344+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:21:27.904532+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:21:29.266738+00:00", "trade", 5.9208, 12.0]
["2026-10-02T17:21:29.805675+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:21:30.004080+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:32.141592+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:21:32.150033+00:00", "trade", 5.925, 9.0]
["2026-10-02T17:21:32.530748+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:21:34.505177+00:00", "trade", 5.9263, 10.0]
["2026-10-02T17:21:34.505540+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:21:36.230115+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:36.230158+00:00", "trade", 5.92, 69.0]
["2026-10-02T17:21:36.230161+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:21:36.230164+00:00", "trade", 5.92, 15.0]
["2026-10-02T17:21:36.230164+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:36.230166+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:36.230170+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:36.230212+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:21:36.230215+00:00", "trade", 5.92, 83.0]
["2026-10-02T17:21:36.230219+00:00", "trade", 5.92, 83.0]
["2026-10-02T17:21:36.230219+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:21:36.230224+00:00", "trade", 5.92, 15.0]
["2026-10-02T17:21:36.230226+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:36.230236+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:36.230281+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:36.230336+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:21:36.230336+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:21:36.230336+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:36.230338+00:00", "trade", 5.92, 800.0]
["2026-10-02T17:21:36.230341+00:00", "trade", 5.92, 5000.0]
["2026-10-02T17:21:36.230341+00:00", "trade", 5.92, 21.0]
["2026-10-02T17:21:36.230344+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:36.230344+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:21:36.230347+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:21:36.230406+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:36.230421+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:21:36.230434+00:00", "trade", 5.92, 85.0]
["2026-10-02T17:21:36.230437+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:21:36.230437+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:21:36.230446+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:21:36.230446+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:21:36.230486+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:21:36.230516+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:21:36.230561+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:21:36.230596+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:21:36.230605+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:21:36.230605+00:00", "trade", 5.92, 251.0]
["2026-10-02T17:21:36.230609+00:00", "trade", 5.92, 350.0]
["2026-10-02T17:21:36.230612+00:00", "trade", 5.92, 176.0]
["2026-10-02T17:21:36.230612+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:21:36.230618+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:36.230618+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:21:36.230621+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:21:36.230623+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:21:36.230642+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:21:36.230729+00:00", "trade", 5.92, 900.0]
["2026-10-02T17:21:36.230733+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:21:36.230733+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:21:36.230747+00:00", "trade", 5.92, 900.0]
["2026-10-02T17:21:36.230752+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:21:36.230771+00:00", "trade", 5.92, 62.0]
["2026-10-02T17:21:36.230777+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:36.230777+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:21:36.230787+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.230892+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:21:36.230937+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.230967+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.231002+00:00", "trade", 5.92, 54.0]
["2026-10-02T17:21:36.231143+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.231198+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.231529+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.231569+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.231574+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.231579+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.232046+00:00", "trade", 5.92, 50.0]
["2026-10-02T17:21:36.232551+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.234064+00:00", "trade", 5.92, 9.0]
["2026-10-02T17:21:36.234686+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.236024+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.236397+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:21:36.237922+00:00", "trade", 5.915, 155.0]
["2026-10-02T17:21:36.238230+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.239182+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.240886+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.240896+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.244214+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.250900+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.250925+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.268039+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:36.268159+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:36.268240+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:36.268514+00:00", "trade", 5.915, 246.0]
["2026-10-02T17:21:36.269470+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:36.269786+00:00", "trade", 5.915, 400.0]
["2026-10-02T17:21:36.302869+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.310530+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:36.354306+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.923206+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:36.930063+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:37.230283+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:37.631408+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:37.665529+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:37.676480+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:37.942168+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:21:37.942960+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:38.033511+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:38.189396+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:21:38.199299+00:00", "trade", 5.9199, 1000.0]
["2026-10-02T17:21:38.986621+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:39.249547+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:21:39.249593+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:39.249689+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:21:39.249806+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:39.249848+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:39.249972+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:21:39.250844+00:00", "trade", 5.915, 219.0]
["2026-10-02T17:21:39.321286+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:21:39.321509+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:39.321533+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:39.321611+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:39.322026+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:39.326702+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:39.359510+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:21:39.527735+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:39.527790+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:39.528913+00:00", "trade", 5.9196, 31.0]
["2026-10-02T17:21:39.973952+00:00", "trade", 5.9101, 10.0]
["2026-10-02T17:21:40.070265+00:00", "trade", 5.9217, 100.0]
["2026-10-02T17:21:40.674047+00:00", "trade", 5.915, 50.0]
["2026-10-02T17:21:40.783857+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:40.783912+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:41.348905+00:00", "trade", 5.9188, 700.0]
["2026-10-02T17:21:41.521489+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:41.521935+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:42.318102+00:00", "trade", 5.9168, 1.0]
["2026-10-02T17:21:42.323704+00:00", "trade", 5.9198, 33.0]
["2026-10-02T17:21:42.999922+00:00", "trade", 5.9198, 1.0]
["2026-10-02T17:21:44.829657+00:00", "trade", 5.92, 9.0]
["2026-10-02T17:21:44.836865+00:00", "trade", 5.9194, 10.0]
["2026-10-02T17:21:44.854448+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:21:44.854878+00:00", "trade", 5.915, 281.0]
["2026-10-02T17:21:44.859987+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:21:45.159347+00:00", "trade", 5.915, 14.0]
["2026-10-02T17:21:45.165329+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:21:46.243893+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:46.243898+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:46.245001+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:46.246364+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:47.076922+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:47.320793+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:48.226921+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:21:48.227718+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:48.679003+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:50.476264+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:50.476329+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:50.520234+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:50.615325+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:50.615382+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:21:50.940742+00:00", "trade", 5.9137, 50.0]
["2026-10-02T17:21:52.169402+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:21:57.476813+00:00", "trade", 5.9167, 5.0]
["2026-10-02T17:21:57.991661+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:21:57.991731+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:21:58.736382+00:00", "trade", 5.915, 35.0]
["2026-10-02T17:21:58.754650+00:00", "trade", 5.915, 65.0]
["2026-10-02T17:21:59.408480+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:00.004094+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:00.278613+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:00.278668+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:00.362842+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:22:00.368002+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:22:00.638225+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:00.639598+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:00.640951+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:00.828353+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:01.174106+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:01.608207+00:00", "trade", 5.9199, 1000.0]
["2026-10-02T17:22:01.609233+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:01.627342+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:22:01.627682+00:00", "trade", 5.915, 281.0]
["2026-10-02T17:22:01.628957+00:00", "trade", 5.9175, 50.0]
["2026-10-02T17:22:01.652187+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:22:02.749705+00:00", "trade", 5.915, 81.0]
["2026-10-02T17:22:02.749723+00:00", "trade", 5.91, 81.0]
["2026-10-02T17:22:02.749744+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:22:02.749756+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:22:02.749771+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:22:02.749786+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:22:02.749945+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:02.749952+00:00", "trade", 5.915, 2398.0]
["2026-10-02T17:22:02.750020+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:03.207735+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:04.137705+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:04.981240+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:22:06.161930+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:22:06.372197+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:22:07.551888+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:07.596224+00:00", "trade", 5.91, 1000.0]
["2026-10-02T17:22:07.909866+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:08.201510+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:08.325014+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:08.813183+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:22:09.097904+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:22:09.228316+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:09.228391+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:09.382316+00:00", "trade", 5.9187, 1.0]
["2026-10-02T17:22:09.696345+00:00", "trade", 5.9213, 61.0]
["2026-10-02T17:22:09.783766+00:00", "trade", 5.9187, 337.0]
["2026-10-02T17:22:11.086397+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:22:11.548830+00:00", "trade", 5.919, 1000.0]
["2026-10-02T17:22:11.699110+00:00", "trade", 5.915, 700.0]
["2026-10-02T17:22:11.827387+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:11.827693+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:12.334171+00:00", "trade", 5.9188, 1690.0]
["2026-10-02T17:22:12.337055+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:22:12.341812+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:22:12.341812+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:12.433526+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:12.584977+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:13.007683+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:13.142334+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:13.671024+00:00", "trade", 5.92, 60.0]
["2026-10-02T17:22:13.792197+00:00", "trade", 5.9172, 90.0]
["2026-10-02T17:22:13.867296+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:14.636007+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:14.693334+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:15.234848+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:16.142758+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:22:17.084154+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:18.481647+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:18.481706+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:22:20.051166+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:20.565652+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:20.961848+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:22:21.007774+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:21.611483+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:21.835459+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:22:22.533785+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:23.339290+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:22:25.139131+00:00", "trade", 5.9174, 10.0]
["2026-10-02T17:22:26.172074+00:00", "trade", 5.9174, 90.0]
["2026-10-02T17:22:27.519325+00:00", "trade", 5.9137, 5.0]
["2026-10-02T17:22:30.004119+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.049961+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:22:30.050403+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:22:30.050463+00:00", "trade", 5.915, 171.0]
["2026-10-02T17:22:30.074902+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:22:30.208183+00:00", "trade", 5.9152, 300.0]
["2026-10-02T17:22:30.564468+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.944399+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:30.944473+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.947662+00:00", "trade", 5.92, 31.0]
["2026-10-02T17:22:30.947725+00:00", "trade", 5.92, 94.0]
["2026-10-02T17:22:30.947785+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:22:30.948688+00:00", "trade", 5.92, 1184.0]
["2026-10-02T17:22:30.948724+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:22:30.948727+00:00", "trade", 5.92, 3600.0]
["2026-10-02T17:22:30.948727+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:30.948730+00:00", "trade", 5.92, 14.0]
["2026-10-02T17:22:30.948733+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:22:30.948733+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:22:30.948734+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.948744+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.948773+00:00", "trade", 5.92, 1200.0]
["2026-10-02T17:22:30.948773+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:30.948778+00:00", "trade", 5.92, 900.0]
["2026-10-02T17:22:30.948778+00:00", "trade", 5.92, 900.0]
["2026-10-02T17:22:30.948811+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:22:30.948814+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:30.948814+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:30.948814+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.948817+00:00", "trade", 5.92, 61.0]
["2026-10-02T17:22:30.948849+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.948849+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.948946+00:00", "trade", 5.92, 162.0]
["2026-10-02T17:22:30.948950+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:30.948950+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:22:30.948952+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:22:30.948956+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:22:30.948956+00:00", "trade", 5.92, 31.0]
["2026-10-02T17:22:30.948959+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:30.948959+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:22:30.949731+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.949969+00:00", "trade", 5.9166, 55.0]
["2026-10-02T17:22:30.950032+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.950222+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.955354+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.974691+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:30.974705+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:30.974745+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:30.983513+00:00", "trade", 5.92, 91.0]
["2026-10-02T17:22:31.261685+00:00", "trade", 5.92, 767.0]
["2026-10-02T17:22:31.622972+00:00", "trade", 5.9177, 62.0]
["2026-10-02T17:22:31.880598+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:31.948741+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:31.949853+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:31.951059+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:22:31.951140+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:31.951143+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:31.952424+00:00", "trade", 5.92, 50.0]
["2026-10-02T17:22:31.976176+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:31.977273+00:00", "trade", 5.92, 269.0]
["2026-10-02T17:22:31.977312+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:22:34.185764+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:35.783264+00:00", "trade", 5.9193, 100.0]
["2026-10-02T17:22:35.933181+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:36.434369+00:00", "trade", 5.915, 46.0]
["2026-10-02T17:22:36.440790+00:00", "trade", 5.915, 77.0]
["2026-10-02T17:22:36.446605+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:22:36.550457+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:36.551685+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:22:36.555991+00:00", "trade", 5.9189, 15.0]
["2026-10-02T17:22:36.637404+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:36.638100+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:36.821763+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:38.324516+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:38.549361+00:00", "trade", 5.9209, 100.0]
["2026-10-02T17:22:39.711281+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:39.711917+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:39.712403+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:41.151210+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:22:41.151611+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:41.152073+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:22:41.152143+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:42.370238+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:22:42.371110+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:22:42.824657+00:00", "trade", 5.9199, 1000.0]
["2026-10-02T17:22:42.888312+00:00", "trade", 5.9137, 5.0]
["2026-10-02T17:22:42.888685+00:00", "trade", 5.9137, 1.0]
["2026-10-02T17:22:45.644594+00:00", "trade", 5.9199, 5000.0]
["2026-10-02T17:22:45.644624+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.644666+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:22:45.644666+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:22:45.644729+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.644754+00:00", "trade", 5.92, 22.0]
["2026-10-02T17:22:45.644754+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:22:45.644756+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:22:45.644759+00:00", "trade", 5.92, 18.0]
["2026-10-02T17:22:45.644774+00:00", "trade", 5.92, 500.0]
["2026-10-02T17:22:45.644829+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.644874+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.644894+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.645330+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.645851+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:22:45.645972+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.646583+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.646719+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.646794+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.646929+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:45.664931+00:00", "trade", 5.9177, 90.0]
["2026-10-02T17:22:49.056761+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:22:49.500939+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:49.501385+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:49.518980+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:49.519002+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:49.519004+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:49.519071+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:49.519088+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:49.549034+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:49.549640+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:49.549690+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:50.521021+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:50.521079+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:50.521081+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:50.521170+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:50.523114+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:22:50.523114+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:50.523117+00:00", "trade", 5.92, 54.0]
["2026-10-02T17:22:51.148549+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:51.394482+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:22:51.395357+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:22:52.650978+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:53.974059+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:22:54.157336+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:54.157757+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:54.274369+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:54.560190+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:55.906459+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:22:56.247640+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:22:56.248497+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:22:58.036345+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:58.046164+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:22:58.614713+00:00", "trade", 5.9175, 90.0]
["2026-10-02T17:22:58.666442+00:00", "trade", 5.9198, 100.0]
["2026-10-02T17:22:59.021011+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:00.004153+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:01.183961+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:23:01.184863+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:23:01.634112+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:23:01.639023+00:00", "trade", 5.915, 11.0]
["2026-10-02T17:23:01.644388+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:23:01.663372+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:23:01.701355+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:01.953738+00:00", "trade", 5.9198, 48.0]
["2026-10-02T17:23:02.002473+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:02.689822+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:23:03.237650+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:03.255436+00:00", "trade", 5.9101, 173.0]
["2026-10-02T17:23:03.273164+00:00", "trade", 5.92, 92.0]
["2026-10-02T17:23:03.273169+00:00", "trade", 5.92, 55.0]
["2026-10-02T17:23:03.273259+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:03.273270+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:03.273295+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:03.273497+00:00", "trade", 5.92, 15.0]
["2026-10-02T17:23:03.273497+00:00", "trade", 5.92, 185.0]
["2026-10-02T17:23:03.306751+00:00", "trade", 5.92, 14.0]
["2026-10-02T17:23:03.306824+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:03.352228+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:04.071878+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:23:04.654537+00:00", "trade", 5.915, 12.0]
["2026-10-02T17:23:04.662043+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:23:04.920920+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:23:05.320422+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:23:06.017847+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:06.593984+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:06.887208+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:07.414941+00:00", "trade", 5.9199, 1.0]
["2026-10-02T17:23:07.611964+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:07.612049+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:07.803821+00:00", "trade", 5.9162, 90.0]
["2026-10-02T17:23:08.786078+00:00", "trade", 5.9175, 1.0]
["2026-10-02T17:23:10.656780+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:23:12.871754+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:23:12.872599+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:23:12.896316+00:00", "trade", 5.92, 277.0]
["2026-10-02T17:23:12.896316+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:12.896319+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:23:12.896386+00:00", "trade", 5.92, 70.0]
["2026-10-02T17:23:12.896389+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:23:12.897028+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:13.897579+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:23:13.897581+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:14.338341+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:23:14.899272+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:14.899276+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:23:15.755912+00:00", "trade", 5.9174, 90.0]
["2026-10-02T17:23:17.179461+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:23:17.965587+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:23:19.269265+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:23:20.125996+00:00", "trade", 5.9195, 1401.0]
["2026-10-02T17:23:20.822900+00:00", "trade", 5.9194, 30.0]
["2026-10-02T17:23:22.183298+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:22.183323+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:22.220536+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:22.308155+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:22.596331+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:22.781232+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:23.134378+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:23.451764+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:23.525610+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:23.529294+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:23.542094+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:23.913440+00:00", "trade", 5.915, 1371.0]
["2026-10-02T17:23:23.915581+00:00", "trade", 5.915, 95.0]
["2026-10-02T17:23:24.594561+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:24.609126+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:24.609863+00:00", "trade", 5.92, 54.0]
["2026-10-02T17:23:24.609863+00:00", "trade", 5.92, 46.0]
["2026-10-02T17:23:24.609863+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:24.610289+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:25.042133+00:00", "trade", 5.9193, 10.0]
["2026-10-02T17:23:25.043042+00:00", "trade", 5.915, 507.0]
["2026-10-02T17:23:25.043601+00:00", "trade", 5.92, 47.0]
["2026-10-02T17:23:25.043666+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:25.044473+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:25.384267+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:23:26.744506+00:00", "trade", 5.915, 12.0]
["2026-10-02T17:23:26.746672+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:23:26.804593+00:00", "trade", 5.915, 1434.0]
["2026-10-02T17:23:28.089117+00:00", "trade", 5.9187, 8000.0]
["2026-10-02T17:23:28.090398+00:00", "trade", 5.918, 75.0]
["2026-10-02T17:23:29.187790+00:00", "trade", 5.915, 15.0]
["2026-10-02T17:23:30.004192+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:30.287083+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:23:30.287116+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:23:30.287206+00:00", "trade", 5.915, 75.0]
["2026-10-02T17:23:30.391341+00:00", "trade", 5.9138, 50.0]
["2026-10-02T17:23:30.395629+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:30.395649+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:30.403804+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:30.403809+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:30.413919+00:00", "trade", 5.9199, 3000.0]
["2026-10-02T17:23:32.019239+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:23:32.609076+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:33.253301+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:33.290595+00:00", "trade", 5.9197, 160.0]
["2026-10-02T17:23:33.412349+00:00", "trade", 5.9194, 100.0]
["2026-10-02T17:23:34.570642+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:23:35.023130+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:23:35.032774+00:00", "trade", 5.915, 16.0]
["2026-10-02T17:23:35.046432+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:23:35.052022+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:23:35.373145+00:00", "trade", 5.9194, 100.0]
["2026-10-02T17:23:36.154301+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:23:36.221616+00:00", "trade", 5.9187, 12.0]
["2026-10-02T17:23:36.513537+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:23:36.610783+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:38.882258+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:23:39.589158+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:39.591012+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:40.540603+00:00", "trade", 5.9137, 30.0]
["2026-10-02T17:23:40.760772+00:00", "trade", 5.9199, 9.0]
["2026-10-02T17:23:41.145680+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:41.221993+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:23:41.265311+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:23:43.780337+00:00", "trade", 5.9167, 90.0]
["2026-10-02T17:23:45.577189+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:23:46.525663+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:23:46.526422+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:46.526481+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:23:46.527279+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:46.527293+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:23:46.527510+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:46.527515+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:46.529895+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:46.612773+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:47.529075+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:47.529151+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:49.296325+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:23:50.501070+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:50.530395+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:53.331151+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:53.370851+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:53.375376+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:54.195661+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:23:54.195674+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:23:54.196462+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:54.324813+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:54.447972+00:00", "trade", 5.9137, 10.0]
["2026-10-02T17:23:54.653992+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:55.494109+00:00", "trade", 5.9191, 84.0]
["2026-10-02T17:23:56.084828+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:23:56.187405+00:00", "trade", 5.9182, 2.0]
["2026-10-02T17:23:56.344699+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:56.344704+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:56.344710+00:00", "trade", 5.915, 49.0]
["2026-10-02T17:23:56.344710+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:23:56.345000+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:57.117481+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:57.196393+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:23:58.091742+00:00", "trade", 5.9191, 23.0]
["2026-10-02T17:23:58.480424+00:00", "trade", 5.9167, 90.0]
["2026-10-02T17:24:00.004222+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:00.710805+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:00.794111+00:00", "trade", 5.9199, 39.0]
["2026-10-02T17:24:04.860427+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:24:06.850133+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:06.877313+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.199850+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.200261+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.200637+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.202050+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.202055+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.202114+00:00", "trade", 5.91, 29.0]
["2026-10-02T17:24:09.202400+00:00", "trade", 5.91, 24.0]
["2026-10-02T17:24:09.202400+00:00", "trade", 5.91, 3.0]
["2026-10-02T17:24:09.202403+00:00", "trade", 5.91, 17.0]
["2026-10-02T17:24:09.202418+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:24:09.202602+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.202905+00:00", "trade", 5.91, 4.0]
["2026-10-02T17:24:09.203048+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.203093+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.205168+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.209488+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.212250+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.214896+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.215036+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.215043+00:00", "trade", 5.91, 30.0]
["2026-10-02T17:24:09.215051+00:00", "trade", 5.91, 19.0]
["2026-10-02T17:24:09.215056+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.249047+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.249112+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.249216+00:00", "trade", 5.91, 32.0]
["2026-10-02T17:24:09.262589+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.287965+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.573660+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.573721+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.573736+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.573736+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:09.963053+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:10.163896+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:10.185580+00:00", "trade", 5.9177, 3.0]
["2026-10-02T17:24:10.226846+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:10.248553+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:10.418979+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:10.998846+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:24:11.572652+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:11.572933+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:11.761823+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:12.849363+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:12.878317+00:00", "trade", 5.9101, 700.0]
["2026-10-02T17:24:12.894841+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:13.443540+00:00", "trade", 5.915, 213.0]
["2026-10-02T17:24:13.976632+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:24:13.976656+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:24:13.976764+00:00", "trade", 5.915, 980.0]
["2026-10-02T17:24:14.031402+00:00", "trade", 5.915, 4.0]
["2026-10-02T17:24:14.646219+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:24:15.029105+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:15.052775+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:24:15.424112+00:00", "trade", 5.9199, 10.0]
["2026-10-02T17:24:19.682179+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:19.804465+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:20.153730+00:00", "trade", 5.915, 389.0]
["2026-10-02T17:24:21.289036+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:21.757931+00:00", "trade", 5.915, 155.0]
["2026-10-02T17:24:22.608955+00:00", "trade", 5.915, 47.0]
["2026-10-02T17:24:22.654188+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:22.735963+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:22.898424+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:23.007299+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:23.112770+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:23.977100+00:00", "trade", 5.91, 90.0]
["2026-10-02T17:24:24.121495+00:00", "trade", 5.9164, 4.0]
["2026-10-02T17:24:24.325203+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:24.700126+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:24.700978+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:24:24.708671+00:00", "trade", 5.9152, 338.0]
["2026-10-02T17:24:26.965438+00:00", "trade", 5.9101, 90.0]
["2026-10-02T17:24:27.665214+00:00", "trade", 5.92, 4244.0]
["2026-10-02T17:24:27.979117+00:00", "trade", 5.92, 22.0]
["2026-10-02T17:24:29.345966+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:24:30.004247+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:30.297919+00:00", "trade", 5.9152, 10.0]
["2026-10-02T17:24:30.962809+00:00", "trade", 5.9141, 50.0]
["2026-10-02T17:24:34.027652+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:24:35.201348+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:24:37.473582+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:37.582421+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:38.016137+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:24:38.016220+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:39.755507+00:00", "trade", 5.9143, 20.0]
["2026-10-02T17:24:39.986445+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:24:41.350169+00:00", "trade", 5.9192, 100.0]
["2026-10-02T17:24:41.843335+00:00", "trade", 5.9101, 60.0]
["2026-10-02T17:24:43.643564+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:24:44.524548+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:24:46.880669+00:00", "trade", 5.9199, 10.0]
["2026-10-02T17:24:47.517586+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:47.650380+00:00", "trade", 5.9191, 100.0]
["2026-10-02T17:24:47.903902+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:48.362439+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:48.362509+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:51.594178+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:24:51.601055+00:00", "trade", 5.915, 33.0]
["2026-10-02T17:24:51.604676+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:24:51.606658+00:00", "trade", 5.915, 18.0]
["2026-10-02T17:24:53.028318+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:24:53.632265+00:00", "trade", 5.9178, 169.0]
["2026-10-02T17:24:54.375055+00:00", "trade", 5.9169, 63.0]
["2026-10-02T17:24:54.444421+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:24:56.689202+00:00", "trade", 5.91, 90.0]
["2026-10-02T17:24:58.053047+00:00", "trade", 5.9101, 1000.0]
["2026-10-02T17:24:59.508859+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:59.508874+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:59.508950+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:59.608246+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:24:59.990577+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:00.004269+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:00.007592+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:00.562837+00:00", "trade", 5.9161, 10.0]
["2026-10-02T17:25:00.967556+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:25:02.010678+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:25:02.016142+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:25:02.016151+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:25:02.874314+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:25:03.940566+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:04.039942+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:04.750455+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:04.800164+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:25:05.771216+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:05.880045+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:05.910924+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:07.160495+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:07.290445+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:07.908352+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:08.028128+00:00", "trade", 5.915, 12.0]
["2026-10-02T17:25:09.283176+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:09.283698+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:09.384999+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:10.418564+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:25:11.225936+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:25:12.604372+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:12.652125+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:12.654182+00:00", "trade", 5.915, 124.0]
["2026-10-02T17:25:12.661381+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:12.677906+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:12.678140+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:13.021868+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:13.021931+00:00", "trade", 5.915, 153.0]
["2026-10-02T17:25:13.022184+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:13.025498+00:00", "trade", 5.915, 354.0]
["2026-10-02T17:25:13.026177+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:13.026391+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:13.026782+00:00", "trade", 5.915, 124.0]
["2026-10-02T17:25:13.027182+00:00", "trade", 5.915, 29.0]
["2026-10-02T17:25:13.027527+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:25:13.028228+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:25:13.041811+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:25:13.042049+00:00", "trade", 5.915, 293.0]
["2026-10-02T17:25:13.042611+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:13.042676+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:13.086979+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:25:13.572664+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:13.573040+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:13.838377+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:14.020992+00:00", "trade", 5.9189, 100.0]
["2026-10-02T17:25:14.026913+00:00", "trade", 5.9189, 100.0]
["2026-10-02T17:25:14.244680+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:14.520707+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:15.039473+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:15.063264+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:15.655320+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:15.897627+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:16.409822+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:25:16.409858+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:25:16.409876+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:25:16.409897+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:16.427660+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:25:16.541280+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:16.570429+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:17.021659+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:25:17.021735+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:17.021754+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:17.022276+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:17.993324+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:18.302249+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:19.058335+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:25:20.490404+00:00", "trade", 5.9189, 500.0]
["2026-10-02T17:25:21.043442+00:00", "trade", 5.91, 13.0]
["2026-10-02T17:25:21.043554+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:21.044231+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:21.280325+00:00", "trade", 5.9186, 1.0]
["2026-10-02T17:25:21.667997+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:25:22.071687+00:00", "trade", 5.9169, 31.0]
["2026-10-02T17:25:22.207846+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:22.209139+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:22.210465+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:22.211785+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:22.211857+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:23.028058+00:00", "trade", 5.915, 11.0]
["2026-10-02T17:25:23.185017+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:25.718239+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:25.737781+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:25.817647+00:00", "trade", 5.9183, 27.0]
["2026-10-02T17:25:26.550562+00:00", "trade", 5.9188, 100.0]
["2026-10-02T17:25:27.301246+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:25:27.301252+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:25:29.618752+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:25:29.674959+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:30.004298+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:30.071889+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:30.072175+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:30.836235+00:00", "trade", 5.917, 5.0]
["2026-10-02T17:25:31.383936+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:25:31.790444+00:00", "trade", 5.915, 189.0]
["2026-10-02T17:25:31.807955+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:31.831486+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:31.877216+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:32.007309+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:25:32.592268+00:00", "trade", 5.92, 80.0]
["2026-10-02T17:25:32.592286+00:00", "trade", 5.915, 80.0]
["2026-10-02T17:25:32.592307+00:00", "trade", 5.92, 9.0]
["2026-10-02T17:25:32.592337+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:25:32.592460+00:00", "trade", 5.915, 79.0]
["2026-10-02T17:25:32.592572+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:25:32.593041+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:25:32.852583+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:33.086441+00:00", "trade", 5.9184, 1.0]
["2026-10-02T17:25:35.575193+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:35.627382+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:36.374037+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:25:37.302068+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:25:37.563900+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:37.582434+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:37.582880+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:37.595731+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:37.789722+00:00", "trade", 5.9143, 2.0]
["2026-10-02T17:25:37.790400+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:37.825503+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:37.870876+00:00", "trade", 5.9143, 41.0]
["2026-10-02T17:25:38.032446+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:39.098871+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:40.181659+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:25:41.130563+00:00", "trade", 5.9199, 80.0]
["2026-10-02T17:25:41.172395+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:41.177595+00:00", "trade", 5.915, 14.0]
["2026-10-02T17:25:41.392339+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:25:41.440929+00:00", "trade", 5.9164, 1.0]
["2026-10-02T17:25:41.441296+00:00", "trade", 5.9164, 1.0]
["2026-10-02T17:25:42.360880+00:00", "trade", 5.91, 87.0]
["2026-10-02T17:25:42.361022+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:42.361623+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:42.372410+00:00", "trade", 5.9187, 100.0]
["2026-10-02T17:25:42.425756+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:43.458714+00:00", "trade", 5.916, 1515.0]
["2026-10-02T17:25:43.596981+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:44.701476+00:00", "trade", 5.915, 11.0]
["2026-10-02T17:25:46.008690+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:46.593448+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:51.109860+00:00", "trade", 5.9187, 100.0]
["2026-10-02T17:25:51.224514+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:51.460823+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:25:51.909796+00:00", "trade", 5.9187, 1.0]
["2026-10-02T17:25:53.010781+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:25:53.028208+00:00", "trade", 5.915, 13.0]
["2026-10-02T17:25:53.067520+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:53.094378+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:53.530998+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:53.531059+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:54.984065+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:55.376168+00:00", "trade", 5.9169, 852.0]
["2026-10-02T17:25:55.847050+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:25:55.847092+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:25:56.550606+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.550616+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.550932+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.551188+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.551198+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.551208+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:25:56.552116+00:00", "trade", 5.915, 187.0]
["2026-10-02T17:25:56.553573+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.555643+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:56.561272+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.561643+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.583186+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:56.584960+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:56.586996+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:56.656879+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.657060+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.725212+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.725272+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.747510+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:56.985325+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:25:57.506819+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:57.568431+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:57.568781+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:57.568791+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:57.587145+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:25:58.021174+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:58.021675+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:58.021680+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:58.535269+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:59.038703+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:25:59.038708+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:00.004318+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.021877+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.021882+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.214145+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.217282+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.217293+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:26:01.217297+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.287615+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.305487+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.871059+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.871621+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:01.875615+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:03.017220+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:03.266634+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:04.749841+00:00", "trade", 5.915, 7.0]
["2026-10-02T17:26:05.538721+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:05.556849+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:05.561074+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:05.567789+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:26:05.568249+00:00", "trade", 5.915, 278.0]
["2026-10-02T17:26:05.569033+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:05.569046+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:26:05.583452+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:05.625944+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:06.181542+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:06.589539+00:00", "trade", 5.9186, 12.0]
["2026-10-02T17:26:06.649640+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:26:07.076865+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:26:07.264891+00:00", "trade", 5.9141, 1500.0]
["2026-10-02T17:26:07.942973+00:00", "trade", 5.9186, 32.0]
["2026-10-02T17:26:09.389438+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:09.769569+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:10.068375+00:00", "trade", 5.9198, 200.0]
["2026-10-02T17:26:16.764390+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:16.962181+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:17.213149+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:17.215249+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:17.223654+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:17.223664+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:17.224125+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:17.224196+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:26:17.225919+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:26:17.225928+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:26:17.305078+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:17.315683+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:17.763871+00:00", "trade", 5.9156, 30.0]
["2026-10-02T17:26:19.209721+00:00", "trade", 5.9195, 200.0]
["2026-10-02T17:26:20.569118+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:20.619502+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:21.141916+00:00", "trade", 5.92, 66.0]
["2026-10-02T17:26:21.141922+00:00", "trade", 5.92, 161.0]
["2026-10-02T17:26:21.141992+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:21.151039+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:21.485024+00:00", "trade", 5.915, 4300.0]
["2026-10-02T17:26:21.861810+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:26:21.877901+00:00", "trade", 5.9199, 10.0]
["2026-10-02T17:26:23.681060+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:24.293786+00:00", "trade", 5.9197, 150.0]
["2026-10-02T17:26:24.891979+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:25.002673+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:25.567103+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:26:25.567290+00:00", "trade", 5.915, 273.0]
["2026-10-02T17:26:25.569425+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:26:25.674704+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:29.665864+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:26:30.004342+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:30.803548+00:00", "trade", 5.917, 1.0]
["2026-10-02T17:26:34.762406+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:26:35.389893+00:00", "trade", 5.9185, 4.0]
["2026-10-02T17:26:36.830357+00:00", "trade", 5.9185, 100.0]
["2026-10-02T17:26:37.010576+00:00", "trade", 5.917, 90.0]
["2026-10-02T17:26:38.070616+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:39.491248+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:26:40.623992+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:40.796849+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:40.796914+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:26:40.798213+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:26:40.798255+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:40.798333+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:26:40.798390+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:40.798492+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:40.798739+00:00", "trade", 5.915, 215.0]
["2026-10-02T17:26:40.799728+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:40.861895+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:26:40.862410+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:40.862422+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:40.862551+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:40.863116+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:40.911520+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:40.912575+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:26:41.626094+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:41.710159+00:00", "trade", 5.9184, 13.0]
["2026-10-02T17:26:42.329237+00:00", "trade", 5.9176, 100.0]
["2026-10-02T17:26:43.158229+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:43.190245+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:43.808758+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:43.808819+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:43.808829+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:44.015220+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:44.839173+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:45.493873+00:00", "trade", 5.9152, 10.0]
["2026-10-02T17:26:45.495209+00:00", "trade", 5.915, 4.0]
["2026-10-02T17:26:45.510584+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:26:45.510984+00:00", "trade", 5.915, 12.0]
["2026-10-02T17:26:45.511700+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:26:45.512443+00:00", "trade", 5.915, 230.0]
["2026-10-02T17:26:45.514015+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:26:46.121793+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:46.343274+00:00", "trade", 5.9155, 10.0]
["2026-10-02T17:26:47.227768+00:00", "trade", 5.915, 21.0]
["2026-10-02T17:26:47.228411+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:26:47.229184+00:00", "trade", 5.91, 5.0]
["2026-10-02T17:26:47.230002+00:00", "trade", 5.91, 5.0]
["2026-10-02T17:26:47.230997+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:26:47.231817+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:47.232239+00:00", "trade", 5.91, 9.0]
["2026-10-02T17:26:47.356973+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:26:48.624111+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:26:48.977134+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:26:51.663754+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:52.926543+00:00", "trade", 5.917, 50.0]
["2026-10-02T17:26:53.691759+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:53.889256+00:00", "trade", 5.9185, 10.0]
["2026-10-02T17:26:55.546994+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:55.799014+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:26:58.289950+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:27:00.004362+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:00.019304+00:00", "trade", 5.9148, 2.0]
["2026-10-02T17:27:00.185507+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:01.166741+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:27:01.309795+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:27:01.595100+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:02.314082+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:27:02.766375+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:04.689329+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:27:04.814920+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:27:04.814950+00:00", "trade", 5.91, 3.0]
["2026-10-02T17:27:04.817256+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:27:04.820023+00:00", "trade", 5.9152, 1.0]
["2026-10-02T17:27:05.068339+00:00", "trade", 5.917, 1.0]
["2026-10-02T17:27:06.829439+00:00", "trade", 5.9185, 100.0]
["2026-10-02T17:27:06.856687+00:00", "trade", 5.915, 15.0]
["2026-10-02T17:27:08.028175+00:00", "trade", 5.915, 14.0]
["2026-10-02T17:27:08.180160+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:08.190420+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:09.153950+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:09.155534+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:10.021308+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:27:10.030307+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:10.030312+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:10.030834+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:10.030841+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:27:10.031920+00:00", "trade", 5.915, 130.0]
["2026-10-02T17:27:10.031986+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:10.033450+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:12.054003+00:00", "trade", 5.915, 5345.0]
["2026-10-02T17:27:12.072470+00:00", "trade", 5.915, 500.0]
["2026-10-02T17:27:12.662701+00:00", "trade", 5.9154, 596.0]
["2026-10-02T17:27:12.709342+00:00", "trade", 5.91, 93.0]
["2026-10-02T17:27:12.979397+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:13.639385+00:00", "trade", 5.916, 10.0]
["2026-10-02T17:27:13.674626+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:27:14.270111+00:00", "trade", 5.9184, 13.0]
["2026-10-02T17:27:17.538452+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:17.785692+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:27:19.999047+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:20.652965+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:20.886968+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:20.893413+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:21.179504+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:21.229779+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:21.506157+00:00", "trade", 5.9154, 29.0]
["2026-10-02T17:27:21.556668+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:21.703082+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:21.703132+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:24.469406+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:27:25.761079+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:27:25.894906+00:00", "trade", 5.915, 24.0]
["2026-10-02T17:27:26.855309+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:26.855391+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:27:26.950439+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:27:27.341151+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:28.630106+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:30.004390+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:32.156005+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:32.212324+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:33.790026+00:00", "trade", 5.9184, 13.0]
["2026-10-02T17:27:33.796576+00:00", "trade", 5.9171, 100.0]
["2026-10-02T17:27:34.730818+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:34.731127+00:00", "trade", 5.915, 21.0]
["2026-10-02T17:27:34.732402+00:00", "trade", 5.91, 21.0]
["2026-10-02T17:27:36.534735+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:36.562257+00:00", "trade", 5.915, 12.0]
["2026-10-02T17:27:36.675191+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:27:36.719164+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:36.754639+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:37.282079+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:27:40.180529+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:40.650253+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:40.890753+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:27:40.890816+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:40.913430+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:40.930325+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:41.693560+00:00", "trade", 5.916, 100.0]
["2026-10-02T17:27:41.878804+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:42.043119+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:27:42.244084+00:00", "trade", 5.92, 21.0]
["2026-10-02T17:27:42.296594+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:43.511719+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:43.521647+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:44.605464+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:44.869211+00:00", "trade", 5.9151, 5.0]
["2026-10-02T17:27:45.931708+00:00", "trade", 5.915, 140.0]
["2026-10-02T17:27:48.022068+00:00", "trade", 5.915, 500.0]
["2026-10-02T17:27:48.520851+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:48.520933+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:27:48.582808+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:27:49.521343+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:49.568456+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:50.084921+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:50.232444+00:00", "trade", 5.915, 3000.0]
["2026-10-02T17:27:51.886893+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:52.020657+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:55.723642+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:55.723722+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:55.769000+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:55.770724+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:56.958940+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:57.521354+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:57.560548+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:57.560623+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:57.645886+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:58.649115+00:00", "trade", 5.917, 2.0]
["2026-10-02T17:27:59.761285+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:59.761470+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:59.762493+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:27:59.767500+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:00.004419+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:00.018415+00:00", "trade", 5.915, 13.0]
["2026-10-02T17:28:00.373368+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:00.710647+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:01.632999+00:00", "trade", 5.915, 44.0]
["2026-10-02T17:28:02.131080+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:02.131080+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:02.131085+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:28:02.132022+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:02.149398+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:03.605208+00:00", "trade", 5.9179, 250.0]
["2026-10-02T17:28:03.625098+00:00", "trade", 5.915, 11.0]
["2026-10-02T17:28:03.697436+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:04.480013+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:28:04.480094+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:28:04.629881+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:28:04.671593+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:28:06.473092+00:00", "trade", 5.917, 1.0]
["2026-10-02T17:28:08.028222+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:28:08.995380+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:08.995501+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:09.033306+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:28:09.058659+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:28:09.122734+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:09.122899+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:09.453623+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:28:09.453662+00:00", "trade", 5.915, 30.0]
["2026-10-02T17:28:11.154396+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:28:11.156814+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:28:13.503835+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:28:15.162484+00:00", "trade", 5.9152, 26.0]
["2026-10-02T17:28:15.205890+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:28:16.784990+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:17.477443+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:28:17.477452+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:28:17.493354+00:00", "trade", 5.915, 49.0]
["2026-10-02T17:28:17.612297+00:00", "trade", 5.91, 92.0]
["2026-10-02T17:28:17.612391+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:17.612827+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:18.984143+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:19.036438+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:19.997846+00:00", "trade", 5.92, 844.0]
["2026-10-02T17:28:21.737860+00:00", "trade", 5.9158, 10.0]
["2026-10-02T17:28:22.184077+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:28:25.784731+00:00", "trade", 5.915, 30.0]
["2026-10-02T17:28:27.059585+00:00", "trade", 5.915, 802.0]
["2026-10-02T17:28:27.197448+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:28:28.017107+00:00", "trade", 5.919, 20.0]
["2026-10-02T17:28:28.244075+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:30.004444+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:30.011494+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:28:30.929626+00:00", "trade", 5.9138, 3.0]
["2026-10-02T17:28:31.483567+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:31.795971+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:31.819855+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:28:31.878801+00:00", "trade", 5.92, 14.0]
["2026-10-02T17:28:32.100847+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:32.349554+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:34.598398+00:00", "trade", 5.9199, 1.0]
["2026-10-02T17:28:34.805184+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:34.822575+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:34.872659+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:34.909863+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:34.942420+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:34.965428+00:00", "trade", 5.9157, 100.0]
["2026-10-02T17:28:35.012106+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:35.116337+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:28:35.118735+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:35.118806+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:28:35.868431+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:35.961934+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:36.088305+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:36.356444+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:36.640290+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:37.015368+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:37.257635+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:28:37.959035+00:00", "trade", 5.915, 23.0]
["2026-10-02T17:28:38.932983+00:00", "trade", 5.9162, 10.0]
["2026-10-02T17:28:40.082158+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:40.544263+00:00", "trade", 5.9157, 100.0]
["2026-10-02T17:28:40.940187+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:43.940744+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:44.896195+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:48.871326+00:00", "trade", 5.9197, 53.0]
["2026-10-02T17:28:56.039538+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:56.040761+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:56.471547+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:56.509096+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:56.642414+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:56.689516+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:56.944980+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:56.964105+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:57.038708+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:57.354029+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:57.385449+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:57.408419+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:59.290061+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:59.290833+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:28:59.290833+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:59.290903+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:59.299202+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:59.299212+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:59.302310+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:59.340345+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:28:59.376043+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:28:59.407748+00:00", "trade", 5.915, 43.0]
["2026-10-02T17:28:59.407832+00:00", "trade", 5.915, 57.0]
["2026-10-02T17:29:00.004468+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.233864+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.233874+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.233876+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:29:00.237024+00:00", "trade", 5.915, 600.0]
["2026-10-02T17:29:00.239592+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.242013+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.242023+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.242038+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.242364+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.242380+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:29:00.250273+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.250348+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.250619+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.250635+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:29:00.307058+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.309052+00:00", "trade", 5.915, 52.0]
["2026-10-02T17:29:00.310904+00:00", "trade", 5.915, 4.0]
["2026-10-02T17:29:00.342257+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.350737+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.354671+00:00", "trade", 5.915, 2300.0]
["2026-10-02T17:29:00.356421+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:29:00.356448+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:29:00.356481+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.356622+00:00", "trade", 5.915, 43.0]
["2026-10-02T17:29:00.371958+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.372258+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.392871+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:29:00.457166+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.457191+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.457191+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:00.787086+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:29:00.865257+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:29:01.281069+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:29:01.281940+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:01.283028+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:01.359027+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:29:01.380865+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:29:01.381069+00:00", "trade", 5.915, 270.0]
["2026-10-02T17:29:01.382104+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:29:02.131089+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:29:02.131107+00:00", "trade", 5.91, 90.0]
["2026-10-02T17:29:02.131200+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:29:02.131218+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:29:02.131230+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:29:02.131251+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:29:02.131329+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:29:02.131444+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:29:02.384652+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:02.385348+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:02.411314+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:29:02.411507+00:00", "trade", 5.915, 243.0]
["2026-10-02T17:29:02.435738+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:29:02.739128+00:00", "trade", 5.9157, 26.0]
["2026-10-02T17:29:02.743543+00:00", "trade", 5.9157, 14.0]
["2026-10-02T17:29:02.744730+00:00", "trade", 5.9157, 11.0]
["2026-10-02T17:29:02.837571+00:00", "trade", 5.92, 84.0]
["2026-10-02T17:29:02.840091+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:29:03.398803+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:03.399484+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:03.925734+00:00", "trade", 5.9174, 1000.0]
["2026-10-02T17:29:04.569778+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:29:06.021359+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:06.021845+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:06.139972+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:06.140423+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:06.154138+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:29:06.380069+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:08.383892+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:09.023826+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:10.389321+00:00", "trade", 5.9163, 29.0]
["2026-10-02T17:29:10.542370+00:00", "trade", 5.91, 8.0]
["2026-10-02T17:29:10.542438+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:10.542463+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:10.543947+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:10.544543+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:10.546950+00:00", "trade", 5.915, 67.0]
["2026-10-02T17:29:10.699668+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:10.899652+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:29:10.900511+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:11.398087+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:11.552755+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:11.557478+00:00", "trade", 5.91, 13.0]
["2026-10-02T17:29:11.557481+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:29:11.557481+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:29:11.557489+00:00", "trade", 5.91, 32.0]
["2026-10-02T17:29:11.557882+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:11.579511+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:29:12.090110+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:12.422599+00:00", "trade", 5.9156, 76.0]
["2026-10-02T17:29:13.599500+00:00", "trade", 5.9178, 100.0]
["2026-10-02T17:29:13.976654+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:13.977090+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:14.841741+00:00", "trade", 5.91, 5.0]
["2026-10-02T17:29:14.846324+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:29:15.396551+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:29:15.396596+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:29:15.905922+00:00", "trade", 5.9187, 1.0]
["2026-10-02T17:29:15.943542+00:00", "trade", 5.9101, 100.0]
["2026-10-02T17:29:15.947914+00:00", "trade", 5.9187, 168.0]
["2026-10-02T17:29:16.314358+00:00", "trade", 5.9158, 32.0]
["2026-10-02T17:29:16.899230+00:00", "trade", 5.92, 559.0]
["2026-10-02T17:29:16.899235+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:16.899260+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:16.899835+00:00", "trade", 5.92, 74.0]
["2026-10-02T17:29:16.899837+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:16.975853+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:17.025175+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:17.112338+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:17.241641+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:18.203665+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:29:18.611175+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:29:18.628992+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:29:19.077264+00:00", "trade", 5.92, 40.0]
["2026-10-02T17:29:19.089792+00:00", "trade", 5.9161, 2.0]
["2026-10-02T17:29:19.543161+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:29:19.543819+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:19.596331+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:29:20.270702+00:00", "trade", 5.9158, 592.0]
["2026-10-02T17:29:20.714397+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:29:24.903842+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:24.903932+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:24.904744+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:26.110835+00:00", "trade", 5.92, 63.0]
["2026-10-02T17:29:26.110862+00:00", "trade", 5.915, 63.0]
["2026-10-02T17:29:26.110886+00:00", "trade", 5.915, 37.0]
["2026-10-02T17:29:26.110892+00:00", "trade", 5.92, 37.0]
["2026-10-02T17:29:28.241629+00:00", "trade", 5.9127, 200.0]
["2026-10-02T17:29:28.611643+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:28.614159+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:30.004497+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:30.214990+00:00", "trade", 5.92, 15.0]
["2026-10-02T17:29:31.432733+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:31.433500+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:34.071156+00:00", "trade", 5.9178, 1.0]
["2026-10-02T17:29:35.242055+00:00", "trade", 5.9162, 50.0]
["2026-10-02T17:29:39.616572+00:00", "trade", 5.915, 4.0]
["2026-10-02T17:29:39.616620+00:00", "trade", 5.91, 4.0]
["2026-10-02T17:29:39.619023+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:29:39.621311+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:29:44.011083+00:00", "trade", 5.915, 98.0]
["2026-10-02T17:29:44.770094+00:00", "trade", 5.9178, 100.0]
["2026-10-02T17:29:45.199325+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.521159+00:00", "trade", 5.92, 60.0]
["2026-10-02T17:29:46.521159+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.521254+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.521269+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.521584+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.521602+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:29:46.521675+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.521752+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:29:46.644663+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.909614+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.909619+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.909949+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.909970+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:46.909977+00:00", "trade", 5.92, 60.0]
["2026-10-02T17:29:47.022728+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:48.513760+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:48.514482+00:00", "trade", 5.915, 500.0]
["2026-10-02T17:29:48.645879+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:48.784043+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:49.150686+00:00", "trade", 5.9178, 1.0]
["2026-10-02T17:29:49.166128+00:00", "trade", 5.9178, 100.0]
["2026-10-02T17:29:49.176969+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:49.194975+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:29:49.519884+00:00", "trade", 5.9101, 4.0]
["2026-10-02T17:29:51.177589+00:00", "trade", 5.9168, 23.0]
["2026-10-02T17:29:52.543361+00:00", "trade", 5.915, 24.0]
["2026-10-02T17:29:52.554602+00:00", "trade", 5.915, 18.0]
["2026-10-02T17:29:52.557814+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:29:52.564706+00:00", "trade", 5.915, 4.0]
["2026-10-02T17:29:52.572281+00:00", "trade", 5.915, 21.0]
["2026-10-02T17:29:52.572397+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:52.709629+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:53.259153+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:54.272020+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:29:54.272447+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:54.757171+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:56.089976+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:56.205386+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:56.383520+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:56.565291+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:29:56.599505+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:56.646998+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:56.647364+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:57.277339+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:57.321770+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:57.325243+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:29:57.325379+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:57.372330+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:57.972821+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:29:58.860119+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:00.004651+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:00.315022+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:30:01.344196+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:01.384342+00:00", "trade", 5.915, 600.0]
["2026-10-02T17:30:01.396930+00:00", "trade", 5.915, 500.0]
["2026-10-02T17:30:01.471845+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:01.471961+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:03.412102+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:30:03.414649+00:00", "trade", 5.915, 26.0]
["2026-10-02T17:30:03.417659+00:00", "trade", 5.915, 24.0]
["2026-10-02T17:30:03.422682+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:03.422837+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:03.738650+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:04.390449+00:00", "trade", 5.9159, 10.0]
["2026-10-02T17:30:04.509139+00:00", "trade", 5.915, 7.0]
["2026-10-02T17:30:04.556112+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:04.768435+00:00", "trade", 5.91, 47.0]
["2026-10-02T17:30:04.768518+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:04.768523+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:04.768525+00:00", "trade", 5.91, 53.0]
["2026-10-02T17:30:05.189295+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:06.174873+00:00", "trade", 5.92, 63.0]
["2026-10-02T17:30:06.174882+00:00", "trade", 5.915, 63.0]
["2026-10-02T17:30:06.174912+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:30:06.174942+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:30:06.175092+00:00", "trade", 5.915, 327.0]
["2026-10-02T17:30:06.481458+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:06.481488+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:06.482796+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:06.483826+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:30:06.485413+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:06.490183+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:30:06.553750+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:06.772910+00:00", "trade", 5.9177, 100.0]
["2026-10-02T17:30:07.527053+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:30:07.532890+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:30:07.563891+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:07.681246+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:08.026162+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:08.261146+00:00", "trade", 5.915, 290.0]
["2026-10-02T17:30:08.952262+00:00", "trade", 5.9157, 2.0]
["2026-10-02T17:30:09.036131+00:00", "trade", 5.9157, 41.0]
["2026-10-02T17:30:10.263324+00:00", "trade", 5.915, 30.0]
["2026-10-02T17:30:10.678751+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:17.395230+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:17.411769+00:00", "trade", 5.91, 12.0]
["2026-10-02T17:30:17.412275+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:17.487459+00:00", "trade", 5.915, 151.0]
["2026-10-02T17:30:17.510058+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:30:17.510281+00:00", "trade", 5.915, 246.0]
["2026-10-02T17:30:17.522430+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:30:17.626440+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:17.941952+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:18.363832+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:18.822931+00:00", "trade", 5.9177, 1.0]
["2026-10-02T17:30:21.164323+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:21.570410+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:22.038695+00:00", "trade", 5.9158, 29.0]
["2026-10-02T17:30:22.600950+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:23.360243+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:25.102288+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:25.472404+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:26.011669+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:30:26.016511+00:00", "trade", 5.915, 17.0]
["2026-10-02T17:30:26.020375+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:30:26.024747+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:30:26.082412+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:26.161161+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:30:26.347768+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:30:26.926508+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:27.146825+00:00", "trade", 5.915, 7.0]
["2026-10-02T17:30:27.146885+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:30:27.152802+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:27.481146+00:00", "trade", 5.915, 42.0]
["2026-10-02T17:30:28.809651+00:00", "trade", 5.915, 30.0]
["2026-10-02T17:30:28.815818+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:30:29.127826+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:29.209104+00:00", "trade", 5.9196, 1840.0]
["2026-10-02T17:30:30.004680+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:31.176426+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:31.836353+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.389230+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.390734+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.390804+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.391165+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.392483+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.393520+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.411961+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:30:32.492045+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.499733+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.499773+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:32.499879+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:33.279025+00:00", "trade", 5.915, 7.0]
["2026-10-02T17:30:33.369613+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:30:34.509960+00:00", "trade", 5.9175, 200.0]
["2026-10-02T17:30:34.514016+00:00", "trade", 5.9175, 100.0]
["2026-10-02T17:30:34.890317+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:35.723176+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:35.728985+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:35.847638+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:36.092907+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:36.695477+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:37.205056+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:37.377502+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:37.678228+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:39.678733+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:41.867122+00:00", "trade", 5.9184, 200.0]
["2026-10-02T17:30:42.386017+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:30:42.391336+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:30:42.778812+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:30:42.812171+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:30:43.431126+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:30:44.782194+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:45.851180+00:00", "trade", 5.9174, 100.0]
["2026-10-02T17:30:46.839303+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:30:47.050578+00:00", "trade", 5.915, 42.0]
["2026-10-02T17:30:47.150680+00:00", "trade", 5.9174, 2.0]
["2026-10-02T17:30:47.230021+00:00", "trade", 5.9174, 100.0]
["2026-10-02T17:30:47.631408+00:00", "trade", 5.9174, 8.0]
["2026-10-02T17:30:48.769447+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:49.411812+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:50.923193+00:00", "trade", 5.915, 160.0]
["2026-10-02T17:30:51.729675+00:00", "trade", 5.9174, 17.0]
["2026-10-02T17:30:52.020035+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:30:53.086745+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:53.096115+00:00", "trade", 5.915, 128.0]
["2026-10-02T17:30:53.799111+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:30:56.676410+00:00", "trade", 5.915, 128.0]
["2026-10-02T17:30:57.193512+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:57.640825+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:30:57.643881+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:30:58.381227+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:58.601734+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:30:58.816574+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:30:59.437175+00:00", "trade", 5.91, 84.0]
["2026-10-02T17:30:59.437536+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:30:59.835633+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:00.004694+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:00.934108+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:01.907346+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:01.915896+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:01.916337+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:02.049735+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:02.420949+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:04.218311+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:04.290604+00:00", "trade", 5.9157, 33.0]
["2026-10-02T17:31:04.449033+00:00", "trade", 5.915, 7.0]
["2026-10-02T17:31:06.054805+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:06.055116+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:06.180690+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.229593+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.229603+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.232941+00:00", "trade", 5.915, 600.0]
["2026-10-02T17:31:07.233871+00:00", "trade", 5.915, 1500.0]
["2026-10-02T17:31:07.237151+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.312185+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.312977+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.312992+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.314666+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.326484+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.329607+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:07.329694+00:00", "trade", 5.915, 38.0]
["2026-10-02T17:31:07.332924+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:08.235024+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:31:08.832448+00:00", "trade", 5.9173, 200.0]
["2026-10-02T17:31:09.044673+00:00", "trade", 5.915, 52.0]
["2026-10-02T17:31:09.204232+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:09.297740+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:09.372623+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:09.582924+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:10.007130+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:31:10.007173+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:31:10.213712+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:10.272802+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:10.570732+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:10.611930+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:11.654378+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:11.868593+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:11.884550+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:31:11.884577+00:00", "trade", 5.91, 6.0]
["2026-10-02T17:31:11.884644+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:31:11.884674+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:31:11.884704+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:31:11.884761+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:31:11.884791+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:31:11.884845+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:31:11.884899+00:00", "trade", 5.91, 85.0]
["2026-10-02T17:31:11.885239+00:00", "trade", 5.91, 19.0]
["2026-10-02T17:31:11.885293+00:00", "trade", 5.91, 82.0]
["2026-10-02T17:31:11.885350+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:31:11.885413+00:00", "trade", 5.91, 98.0]
["2026-10-02T17:31:11.885828+00:00", "trade", 5.91, 283.0]
["2026-10-02T17:31:14.391039+00:00", "trade", 5.915, 4.0]
["2026-10-02T17:31:14.451089+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:14.617836+00:00", "trade", 5.915, 4205.0]
["2026-10-02T17:31:16.236192+00:00", "trade", 5.9155, 100.0]
["2026-10-02T17:31:17.573751+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:31:18.934088+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:19.095909+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:19.102036+00:00", "trade", 5.9155, 300.0]
["2026-10-02T17:31:19.106929+00:00", "trade", 5.9155, 200.0]
["2026-10-02T17:31:19.321145+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:20.646287+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:20.688562+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:21.114776+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:25.892643+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:25.892879+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:25.990476+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:26.260320+00:00", "trade", 5.9155, 23.0]
["2026-10-02T17:31:26.624981+00:00", "trade", 5.9139, 1000.0]
["2026-10-02T17:31:26.679478+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:26.679723+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:26.683632+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:26.806661+00:00", "trade", 5.91, 200.0]
["2026-10-02T17:31:26.806731+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:26.807440+00:00", "trade", 5.91, 81.0]
["2026-10-02T17:31:26.807497+00:00", "trade", 5.91, 119.0]
["2026-10-02T17:31:26.807961+00:00", "trade", 5.91, 271.0]
["2026-10-02T17:31:27.056821+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:27.071637+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:28.467882+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:28.468203+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:28.546790+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:29.933101+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:31:30.004713+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:30.128573+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:30.429499+00:00", "trade", 5.9171, 1.0]
["2026-10-02T17:31:31.073697+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:31.073785+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.073785+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.073845+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.074196+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.074220+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:31.074581+00:00", "trade", 5.915, 130.0]
["2026-10-02T17:31:31.075273+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.075344+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:31.076947+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:31.081864+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.082149+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.084946+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.085001+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.094160+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:31.600494+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.678049+00:00", "trade", 5.92, 18.0]
["2026-10-02T17:31:31.678055+00:00", "trade", 5.915, 18.0]
["2026-10-02T17:31:31.678172+00:00", "trade", 5.915, 12.0]
["2026-10-02T17:31:31.772815+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.773426+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.773476+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.773493+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:31.774088+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.781275+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.781280+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.781736+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.781754+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:31.781826+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.782329+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:31.783925+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:31.910192+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.910262+00:00", "trade", 5.9106, 902.0]
["2026-10-02T17:31:31.910277+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:31.921368+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:31:31.934840+00:00", "trade", 5.915, 6.0]
["2026-10-02T17:31:31.946183+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:31:32.023802+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:32.110139+00:00", "trade", 5.9149, 1.0]
["2026-10-02T17:31:32.111252+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:31:34.556400+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:35.526505+00:00", "trade", 5.915, 181.0]
["2026-10-02T17:31:36.179712+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.196111+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.196320+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196323+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196341+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.196412+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.196585+00:00", "trade", 5.915, 1347.0]
["2026-10-02T17:31:36.196603+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:31:36.196606+00:00", "trade", 5.92, 34.0]
["2026-10-02T17:31:36.196616+00:00", "trade", 5.915, 121.0]
["2026-10-02T17:31:36.196621+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:31:36.196622+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.196624+00:00", "trade", 5.92, 7.0]
["2026-10-02T17:31:36.196627+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.196628+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196628+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196633+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196633+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:31:36.196657+00:00", "trade", 5.915, 91.0]
["2026-10-02T17:31:36.196675+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196678+00:00", "trade", 5.92, 57.0]
["2026-10-02T17:31:36.196682+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.196735+00:00", "trade", 5.915, 1896.0]
["2026-10-02T17:31:36.196747+00:00", "trade", 5.915, 300.0]
["2026-10-02T17:31:36.196827+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.196850+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:36.196856+00:00", "trade", 5.915, 175.0]
["2026-10-02T17:31:36.196868+00:00", "trade", 5.915, 1750.0]
["2026-10-02T17:31:36.196914+00:00", "trade", 5.915, 3203.0]
["2026-10-02T17:31:36.196914+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:31:36.196918+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.196919+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196919+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196922+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196926+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:36.196926+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196931+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196931+00:00", "trade", 5.92, 48.0]
["2026-10-02T17:31:36.196931+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:31:36.196934+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.196934+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:31:36.196940+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:31:36.196940+00:00", "trade", 5.915, 1230.0]
["2026-10-02T17:31:36.196961+00:00", "trade", 5.915, 300.0]
["2026-10-02T17:31:36.196979+00:00", "trade", 5.915, 1750.0]
["2026-10-02T17:31:36.197009+00:00", "trade", 5.92, 2500.0]
["2026-10-02T17:31:36.197013+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.197018+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.197018+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.197019+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.197019+00:00", "trade", 5.92, 11.0]
["2026-10-02T17:31:36.197022+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.197022+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:31:36.197027+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.197027+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:31:36.197027+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:31:36.197027+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:36.197030+00:00", "trade", 5.92, 24.0]
["2026-10-02T17:31:36.197093+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.197118+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.197478+00:00", "trade", 5.915, 1750.0]
["2026-10-02T17:31:36.197489+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.197559+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.197580+00:00", "trade", 5.915, 1186.0]
["2026-10-02T17:31:36.197845+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.197915+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.198185+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:36.203586+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:36.204467+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:31:36.206906+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.206987+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.207052+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.207471+00:00", "trade", 5.92, 18.0]
["2026-10-02T17:31:36.207988+00:00", "trade", 5.915, 1600.0]
["2026-10-02T17:31:36.217211+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.257552+00:00", "trade", 5.915, 131.0]
["2026-10-02T17:31:36.269997+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.355135+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.363016+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:36.367515+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:36.372005+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:36.531976+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:36.724379+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.196774+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.196965+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.197040+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.197059+00:00", "trade", 5.92, 43.0]
["2026-10-02T17:31:37.197060+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.197080+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.199266+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:37.216827+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.216947+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.315432+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.324283+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:37.760376+00:00", "trade", 5.915, 507.0]
["2026-10-02T17:31:37.762769+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:38.415156+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:38.415217+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:38.863800+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:39.158051+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:39.160091+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:41.878817+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:42.012628+00:00", "trade", 5.9172, 4.0]
["2026-10-02T17:31:42.804471+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:42.811838+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:31:42.821169+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:42.828360+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:44.107378+00:00", "trade", 5.9154, 10.0]
["2026-10-02T17:31:44.883033+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:44.883038+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:44.883118+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:31:44.883288+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:44.883303+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:44.883313+00:00", "trade", 5.92, 19.0]
["2026-10-02T17:31:44.960427+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:44.960487+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:45.952741+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:46.764111+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:31:47.001123+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:47.040361+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:47.114518+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:47.164607+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:47.199495+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:47.199716+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:47.199786+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:47.829706+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:47.861553+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:47.866245+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:31:47.870088+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:31:48.418820+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:48.747678+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:48.747828+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:50.175359+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:50.176271+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:51.171219+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:31:51.930971+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:51.931021+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:52.489812+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:52.591374+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:52.652915+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:52.679754+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:52.997421+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:53.044538+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:53.044693+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:31:54.689777+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:55.675705+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:56.115839+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:56.118336+00:00", "trade", 5.915, 159.0]
["2026-10-02T17:31:56.123349+00:00", "trade", 5.9175, 1.0]
["2026-10-02T17:31:56.408210+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:56.674154+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:56.829434+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:31:57.444559+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:57.759841+00:00", "trade", 5.9186, 500.0]
["2026-10-02T17:31:58.730437+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:58.730492+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:59.296019+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:31:59.662221+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:00.004742+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:00.095157+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:02.047323+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:02.333658+00:00", "trade", 5.915, 2800.0]
["2026-10-02T17:32:02.427799+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:03.241542+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:04.378883+00:00", "trade", 5.915, 7.0]
["2026-10-02T17:32:08.012345+00:00", "trade", 5.918, 5.0]
["2026-10-02T17:32:08.037644+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:32:08.037942+00:00", "trade", 5.915, 257.0]
["2026-10-02T17:32:08.063079+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:32:10.276008+00:00", "trade", 5.9186, 200.0]
["2026-10-02T17:32:11.429667+00:00", "trade", 5.9167, 2.0]
["2026-10-02T17:32:13.350877+00:00", "trade", 5.9157, 7.0]
["2026-10-02T17:32:16.261005+00:00", "trade", 5.92, 2500.0]
["2026-10-02T17:32:16.261796+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:16.262428+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:16.263330+00:00", "trade", 5.9198, 2500.0]
["2026-10-02T17:32:16.991634+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:17.714582+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:17.714668+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:32:17.714807+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:17.714822+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:17.714833+00:00", "trade", 5.92, 9.0]
["2026-10-02T17:32:17.823691+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:17.862323+00:00", "trade", 5.915, 50.0]
["2026-10-02T17:32:17.870700+00:00", "trade", 5.9161, 177.0]
["2026-10-02T17:32:20.715254+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:21.264395+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:32:21.763254+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:32:22.131598+00:00", "trade", 5.9174, 5.0]
["2026-10-02T17:32:22.301656+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:32:22.538136+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:22.631181+00:00", "trade", 5.9173, 1.0]
["2026-10-02T17:32:23.239286+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:23.239527+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:23.294548+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:23.294600+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:32:23.442676+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:23.620426+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:32:23.620499+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:23.789131+00:00", "trade", 5.9165, 49.0]
["2026-10-02T17:32:24.260922+00:00", "trade", 5.9168, 13.0]
["2026-10-02T17:32:24.281924+00:00", "trade", 5.915, 274.0]
["2026-10-02T17:32:24.282074+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:32:24.284230+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:32:25.394049+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:25.832594+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:25.943618+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:25.960283+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:26.332409+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:27.789698+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:32:29.288493+00:00", "trade", 5.9174, 2.0]
["2026-10-02T17:32:29.288844+00:00", "trade", 5.9174, 1.0]
["2026-10-02T17:32:29.521210+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:29.923774+00:00", "trade", 5.915, 845.0]
["2026-10-02T17:32:29.926697+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:32:29.958797+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:30.004762+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:31.209703+00:00", "trade", 5.9159, 574.0]
["2026-10-02T17:32:32.150172+00:00", "trade", 5.9166, 5.0]
["2026-10-02T17:32:33.229530+00:00", "trade", 5.9166, 1.0]
["2026-10-02T17:32:33.694918+00:00", "trade", 5.9103, 825.0]
["2026-10-02T17:32:33.968525+00:00", "trade", 5.9173, 1.0]
["2026-10-02T17:32:37.739971+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:37.740533+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:41.046006+00:00", "trade", 5.9174, 1.0]
["2026-10-02T17:32:41.169342+00:00", "trade", 5.9164, 12.0]
["2026-10-02T17:32:41.868604+00:00", "trade", 5.9158, 36.0]
["2026-10-02T17:32:42.167029+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:32:43.118477+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:32:43.839925+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:44.009695+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:32:44.010062+00:00", "trade", 5.915, 267.0]
["2026-10-02T17:32:44.010934+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:32:45.436299+00:00", "trade", 5.9199, 405.0]
["2026-10-02T17:32:46.012141+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:32:46.464027+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:32:46.611413+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:46.720072+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:46.720148+00:00", "trade", 5.92, 525.0]
["2026-10-02T17:32:46.720150+00:00", "trade", 5.92, 1100.0]
["2026-10-02T17:32:46.720156+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720156+00:00", "trade", 5.92, 1896.0]
["2026-10-02T17:32:46.720157+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:46.720160+00:00", "trade", 5.92, 91.0]
["2026-10-02T17:32:46.720160+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720163+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:46.720166+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720166+00:00", "trade", 5.92, 1000.0]
["2026-10-02T17:32:46.720167+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:46.720168+00:00", "trade", 5.92, 121.0]
["2026-10-02T17:32:46.720172+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720172+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:32:46.720172+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:32:46.720172+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720177+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720177+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720177+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720177+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:46.720180+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:32:46.720180+00:00", "trade", 5.92, 39.0]
["2026-10-02T17:32:46.720184+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:32:46.720184+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:32:46.720186+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:32:46.720186+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720191+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720195+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720195+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:32:46.720195+00:00", "trade", 5.92, 60.0]
["2026-10-02T17:32:46.720195+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720195+00:00", "trade", 5.92, 40.0]
["2026-10-02T17:32:46.720195+00:00", "trade", 5.92, 1100.0]
["2026-10-02T17:32:46.720195+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720200+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720200+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720204+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720204+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720204+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:32:46.720208+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720208+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720212+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:46.720213+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:32:46.720213+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720217+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720217+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720222+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720222+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720222+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720222+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720222+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720222+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:46.720222+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:32:46.720225+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720225+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720225+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720225+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:32:46.720225+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720229+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:32:46.720229+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720229+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:32:46.720232+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720232+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:32:46.720236+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720236+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:32:46.720237+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:32:46.720241+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:32:46.720241+00:00", "trade", 5.92, 620.0]
["2026-10-02T17:32:46.720241+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720241+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:32:46.720241+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:32:46.720244+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:32:46.720244+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:32:46.720244+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720247+00:00", "trade", 5.92, 7.0]
["2026-10-02T17:32:46.720247+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:32:46.720249+00:00", "trade", 5.92, 320.0]
["2026-10-02T17:32:46.720249+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:32:46.720252+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:32:46.720253+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:32:46.720256+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:32:46.720256+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:32:46.720256+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:32:46.720257+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:32:46.720259+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:32:46.720262+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720262+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:32:46.720339+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:32:46.720343+00:00", "trade", 5.92, 60.0]
["2026-10-02T17:32:46.720343+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:32:46.720346+00:00", "trade", 5.92, 1230.0]
["2026-10-02T17:32:46.720350+00:00", "trade", 5.92, 40.0]
["2026-10-02T17:32:46.720350+00:00", "trade", 5.92, 175.0]
["2026-10-02T17:32:46.720355+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720355+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720359+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720359+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:32:46.720361+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:32:46.720365+00:00", "trade", 5.92, 460.0]
["2026-10-02T17:32:46.720365+00:00", "trade", 5.92, 40.0]
["2026-10-02T17:32:46.720367+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:32:46.720370+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:32:46.720370+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720428+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:32:46.720433+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:32:46.720498+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:32:46.720593+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:32:46.720623+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:32:46.720697+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:32:46.720733+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.720874+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721004+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721044+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721049+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721084+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721099+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721255+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721375+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721430+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721485+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.721705+00:00", "trade", 5.92, 145.0]
["2026-10-02T17:32:46.721852+00:00", "trade", 5.925, 78.0]
["2026-10-02T17:32:46.721966+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.722558+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.723144+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.723765+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.723891+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.723976+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.724171+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.724718+00:00", "trade", 5.925, 84.0]
["2026-10-02T17:32:46.725399+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.725861+00:00", "trade", 5.92, 143.0]
["2026-10-02T17:32:46.726011+00:00", "trade", 5.9188, 16.0]
["2026-10-02T17:32:46.726038+00:00", "trade", 5.9176, 22.0]
["2026-10-02T17:32:46.726110+00:00", "trade", 5.9172, 31.0]
["2026-10-02T17:32:46.727418+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:32:46.727878+00:00", "trade", 5.925, 47.0]
["2026-10-02T17:32:46.728212+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.728432+00:00", "trade", 5.925, 745.0]
["2026-10-02T17:32:46.728468+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:32:46.731030+00:00", "trade", 5.925, 8.0]
["2026-10-02T17:32:46.734872+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.734932+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.742139+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.746000+00:00", "trade", 5.92, 31.0]
["2026-10-02T17:32:46.746074+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.754263+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.820797+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.820797+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.820827+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.821102+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.821158+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:46.897494+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:47.020808+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:47.020863+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:47.586461+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:47.720229+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:48.427183+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:48.574880+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:48.660509+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:48.842979+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:48.843021+00:00", "trade", 5.9201, 4300.0]
["2026-10-02T17:32:48.843044+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:48.919180+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:50.027540+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:50.097161+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:51.268561+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:51.670767+00:00", "trade", 5.9169, 100.0]
["2026-10-02T17:32:51.780877+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:51.800238+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:51.912049+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:32:54.162079+00:00", "trade", 5.925, 35.0]
["2026-10-02T17:32:56.717791+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:32:58.629745+00:00", "trade", 5.925, 8.0]
["2026-10-02T17:32:58.629787+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:32:58.629875+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:32:59.529567+00:00", "trade", 5.925, 24.0]
["2026-10-02T17:32:59.529681+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:33:00.004771+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.217131+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.217192+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.217898+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.243730+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.246998+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.391592+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.405791+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.425608+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.425663+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.425718+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.846015+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:00.846070+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:01.632822+00:00", "trade", 5.925, 21.0]
["2026-10-02T17:33:01.637462+00:00", "trade", 5.925, 34.0]
["2026-10-02T17:33:01.641954+00:00", "trade", 5.925, 19.0]
["2026-10-02T17:33:01.645810+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:33:01.679214+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:01.855132+00:00", "trade", 5.9294, 1000.0]
["2026-10-02T17:33:02.032927+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:02.033172+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:02.033262+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:03.171725+00:00", "trade", 5.917, 10.0]
["2026-10-02T17:33:03.536668+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:03.608206+00:00", "trade", 5.9299, 1000.0]
["2026-10-02T17:33:03.626663+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:04.184311+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:04.184381+00:00", "trade", 5.925, 49.0]
["2026-10-02T17:33:04.338685+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:33:04.379366+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:04.489779+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:04.934963+00:00", "trade", 5.92, 860.0]
["2026-10-02T17:33:05.298209+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:05.350905+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:05.351341+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:05.415459+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:05.689096+00:00", "trade", 5.9228, 7.0]
["2026-10-02T17:33:05.690212+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:33:06.129177+00:00", "trade", 5.9171, 100.0]
["2026-10-02T17:33:06.581063+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:33:06.581069+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:33:06.581198+00:00", "trade", 5.925, 1403.0]
["2026-10-02T17:33:08.440452+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:33:09.624697+00:00", "trade", 5.9268, 1.0]
["2026-10-02T17:33:10.070707+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:10.189505+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:10.245920+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:12.420895+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:12.514669+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:12.514674+00:00", "trade", 5.925, 500.0]
["2026-10-02T17:33:12.514674+00:00", "trade", 5.925, 255.0]
["2026-10-02T17:33:12.603914+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:33:12.604462+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:33:12.605412+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:33:12.797482+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:33:12.797522+00:00", "trade", 5.93, 177.0]
["2026-10-02T17:33:12.925527+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:12.925768+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:13.240041+00:00", "trade", 5.9269, 4.0]
["2026-10-02T17:33:13.240071+00:00", "trade", 5.9269, 1.0]
["2026-10-02T17:33:13.374417+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:13.799153+00:00", "trade", 5.93, 130.0]
["2026-10-02T17:33:14.302859+00:00", "trade", 5.925, 22.0]
["2026-10-02T17:33:14.304303+00:00", "trade", 5.925, 4.0]
["2026-10-02T17:33:15.993775+00:00", "trade", 5.92, 163.0]
["2026-10-02T17:33:17.645555+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:33:18.028432+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:18.709124+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:19.661858+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:33:19.661882+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:33:19.699860+00:00", "trade", 5.9286, 1.0]
["2026-10-02T17:33:20.360612+00:00", "trade", 5.93, 97.0]
["2026-10-02T17:33:20.360648+00:00", "trade", 5.925, 97.0]
["2026-10-02T17:33:20.360786+00:00", "trade", 5.925, 75.0]
["2026-10-02T17:33:21.291304+00:00", "trade", 5.9206, 10.0]
["2026-10-02T17:33:21.597855+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:33:21.597897+00:00", "trade", 5.92, 115.0]
["2026-10-02T17:33:22.599009+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:33:28.077424+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:28.308795+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:28.611771+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:28.611807+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:28.614012+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:28.723578+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:28.827279+00:00", "trade", 5.925, 103.0]
["2026-10-02T17:33:29.554501+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:33:29.556181+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:29.556527+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:30.004790+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:31.014220+00:00", "trade", 5.925, 9.0]
["2026-10-02T17:33:31.019098+00:00", "trade", 5.925, 15.0]
["2026-10-02T17:33:31.024541+00:00", "trade", 5.925, 9.0]
["2026-10-02T17:33:31.030723+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:33:32.197989+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:32.314622+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:32.879517+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:33.171159+00:00", "trade", 5.921, 43.0]
["2026-10-02T17:33:33.392215+00:00", "trade", 5.9172, 100.0]
["2026-10-02T17:33:33.705745+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:33.706111+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:33.988482+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:33:33.989280+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:34.095559+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:34.585095+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:35.492767+00:00", "trade", 5.9231, 2.0]
["2026-10-02T17:33:36.441943+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:37.173580+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:37.541411+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:38.517171+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:39.064830+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:39.276154+00:00", "trade", 5.9232, 5.0]
["2026-10-02T17:33:39.297435+00:00", "trade", 5.9232, 1.0]
["2026-10-02T17:33:39.649463+00:00", "trade", 5.9178, 17.0]
["2026-10-02T17:33:40.776902+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:33:41.200239+00:00", "trade", 5.9231, 1.0]
["2026-10-02T17:33:41.315335+00:00", "trade", 5.9208, 34.0]
["2026-10-02T17:33:41.598716+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:42.028808+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:33:42.031154+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:33:42.758945+00:00", "trade", 5.925, 108.0]
["2026-10-02T17:33:44.995096+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:46.273654+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:33:48.240461+00:00", "trade", 5.9268, 1.0]
["2026-10-02T17:33:48.240855+00:00", "trade", 5.9268, 1.0]
["2026-10-02T17:33:48.241595+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:33:50.635616+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:33:51.425245+00:00", "trade", 5.9179, 100.0]
["2026-10-02T17:33:54.394340+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:54.414222+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:54.695520+00:00", "trade", 5.9202, 100.0]
["2026-10-02T17:33:54.870013+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:56.159103+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:33:57.435148+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:33:59.643720+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:34:00.004814+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:00.062657+00:00", "trade", 5.9264, 319.0]
["2026-10-02T17:34:00.295546+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:00.298373+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:01.416191+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:01.720801+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:04.051604+00:00", "trade", 5.925, 110.0]
["2026-10-02T17:34:04.278916+00:00", "trade", 5.925, 7.0]
["2026-10-02T17:34:04.318436+00:00", "trade", 5.9268, 1.0]
["2026-10-02T17:34:05.498732+00:00", "trade", 5.9268, 1.0]
["2026-10-02T17:34:05.499087+00:00", "trade", 5.9268, 1.0]
["2026-10-02T17:34:08.046927+00:00", "trade", 5.925, 15.0]
["2026-10-02T17:34:08.067631+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:34:08.067692+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:34:08.068030+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:08.068035+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:08.068359+00:00", "trade", 5.92, 82.0]
["2026-10-02T17:34:08.068437+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:34:08.068497+00:00", "trade", 5.92, 18.0]
["2026-10-02T17:34:08.072199+00:00", "trade", 5.92, 250.0]
["2026-10-02T17:34:08.086453+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:34:09.254670+00:00", "trade", 5.925, 1120.0]
["2026-10-02T17:34:10.623576+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:34:11.624795+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:34:12.588257+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:34:12.841561+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:13.403559+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:16.144354+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:34:16.144428+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:16.144438+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:16.145004+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:16.165085+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:34:16.165804+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:34:16.177589+00:00", "trade", 5.92, 265.0]
["2026-10-02T17:34:16.184448+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:16.623717+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:34:19.658287+00:00", "trade", 5.9299, 1.0]
["2026-10-02T17:34:19.867390+00:00", "trade", 5.9286, 1.0]
["2026-10-02T17:34:19.906336+00:00", "trade", 5.9236, 29.0]
["2026-10-02T17:34:19.906396+00:00", "trade", 5.9236, 60.0]
["2026-10-02T17:34:21.463493+00:00", "trade", 5.9235, 1.0]
["2026-10-02T17:34:21.986549+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:22.596598+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:34:22.980556+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:34:22.981373+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:34:22.981433+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:22.981454+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:22.989723+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:24.135017+00:00", "trade", 5.925, 30.0]
["2026-10-02T17:34:24.308916+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:25.401481+00:00", "trade", 5.93, 2000.0]
["2026-10-02T17:34:25.401919+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:25.402300+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:25.402308+00:00", "trade", 5.93, 17.0]
["2026-10-02T17:34:25.402355+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:25.403250+00:00", "trade", 5.925, 45.0]
["2026-10-02T17:34:25.520306+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:25.729156+00:00", "trade", 5.925, 500.0]
["2026-10-02T17:34:26.046630+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:26.074259+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:34:26.074641+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:26.074651+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:26.074974+00:00", "trade", 5.92, 83.0]
["2026-10-02T17:34:26.075040+00:00", "trade", 5.92, 117.0]
["2026-10-02T17:34:26.075807+00:00", "trade", 5.925, 302.0]
["2026-10-02T17:34:26.586295+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:27.216601+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:27.255773+00:00", "trade", 5.9265, 5000.0]
["2026-10-02T17:34:27.263052+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:27.803068+00:00", "trade", 5.9268, 1.0]
["2026-10-02T17:34:28.655370+00:00", "trade", 5.925, 7000.0]
["2026-10-02T17:34:29.479903+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:29.479963+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:29.504144+00:00", "trade", 5.9286, 1.0]
["2026-10-02T17:34:30.004838+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:30.016982+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:30.017558+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:30.030309+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:30.520852+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:30.553410+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:30.591219+00:00", "trade", 5.9195, 26.0]
["2026-10-02T17:34:31.128169+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:31.330827+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:32.619245+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:33.027733+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:33.372297+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:34:33.372369+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:33.508844+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:36.241919+00:00", "trade", 5.9193, 30.0]
["2026-10-02T17:34:36.262223+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:34:36.262927+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:34:36.265705+00:00", "trade", 5.925, 289.0]
["2026-10-02T17:34:37.304776+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:38.137500+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:39.879875+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:39.879876+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:34:39.925037+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:40.529598+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:41.114551+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:41.860318+00:00", "trade", 5.925, 476.0]
["2026-10-02T17:34:41.861124+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:41.861184+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:41.974449+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:42.318556+00:00", "trade", 5.9255, 45.0]
["2026-10-02T17:34:42.337934+00:00", "trade", 5.9194, 100.0]
["2026-10-02T17:34:43.153873+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:44.139040+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:44.917499+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:34:44.917671+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:34:44.924900+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:34:45.011729+00:00", "trade", 5.9229, 198.0]
["2026-10-02T17:34:45.083501+00:00", "trade", 5.925, 49.0]
["2026-10-02T17:34:45.281483+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:34:45.486945+00:00", "trade", 5.9194, 65.0]
["2026-10-02T17:34:45.550397+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:45.551954+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:34:45.552772+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:45.865961+00:00", "trade", 5.925, 36.0]
["2026-10-02T17:34:45.952691+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:34:46.107208+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:46.107414+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:46.178718+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:46.196319+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:34:46.196382+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:34:46.197011+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:34:46.197772+00:00", "trade", 5.92, 85.0]
["2026-10-02T17:34:46.241126+00:00", "trade", 5.92, 212.0]
["2026-10-02T17:34:46.968349+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:47.927260+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:34:47.939282+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:48.035551+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:48.045213+00:00", "trade", 5.925, 30.0]
["2026-10-02T17:34:48.303724+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:34:48.304924+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:34:48.356608+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:34:49.184384+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:34:49.261592+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:49.527706+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:49.637292+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:50.123259+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:50.825221+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:50.831270+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:52.707257+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:34:52.821286+00:00", "trade", 5.925, 23.0]
["2026-10-02T17:34:52.826031+00:00", "trade", 5.925, 37.0]
["2026-10-02T17:34:52.830885+00:00", "trade", 5.925, 22.0]
["2026-10-02T17:34:52.835879+00:00", "trade", 5.925, 12.0]
["2026-10-02T17:34:53.172122+00:00", "trade", 5.9195, 5.0]
["2026-10-02T17:34:57.817381+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:34:57.970761+00:00", "trade", 5.925, 45.0]
["2026-10-02T17:34:58.014235+00:00", "trade", 5.9184, 100.0]
["2026-10-02T17:34:59.185627+00:00", "trade", 5.925, 24.0]
["2026-10-02T17:35:00.004862+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:01.519480+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:01.519526+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:35:01.519583+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:35:01.519825+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:01.519840+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:01.520278+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:35:01.521959+00:00", "trade", 5.92, 266.0]
["2026-10-02T17:35:02.018838+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:35:02.957284+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:35:02.957284+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:35:02.957284+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:02.957286+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:35:02.957294+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:02.957410+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:02.957774+00:00", "trade", 5.92, 68.0]
["2026-10-02T17:35:02.962367+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:03.446546+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:35:03.446594+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:35:03.446594+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:35:03.446603+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:35:03.446618+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:35:03.446627+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:35:03.446639+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:35:03.446853+00:00", "trade", 5.925, 4887.0]
["2026-10-02T17:35:03.464453+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:35:03.780515+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:35:04.218512+00:00", "trade", 5.925, 8.0]
["2026-10-02T17:35:04.292313+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:35:06.049420+00:00", "trade", 5.925, 312.0]
["2026-10-02T17:35:06.049605+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:07.381743+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:35:07.434140+00:00", "trade", 5.92, 15.0]
["2026-10-02T17:35:09.968795+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:10.955387+00:00", "trade", 5.9199, 100.0]
["2026-10-02T17:35:10.955393+00:00", "trade", 5.9199, 100.0]
["2026-10-02T17:35:10.956574+00:00", "trade", 5.9199, 100.0]
["2026-10-02T17:35:11.607436+00:00", "trade", 5.925, 15.0]
["2026-10-02T17:35:12.053611+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:13.017262+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:13.017272+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:35:13.017272+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:13.017762+00:00", "trade", 5.92, 133.0]
["2026-10-02T17:35:13.017763+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:13.017955+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:35:13.119636+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:13.936123+00:00", "trade", 5.9231, 90.0]
["2026-10-02T17:35:14.993549+00:00", "trade", 5.925, 1000.0]
["2026-10-02T17:35:15.721292+00:00", "trade", 5.925, 810.0]
["2026-10-02T17:35:16.634748+00:00", "trade", 5.9201, 7000.0]
["2026-10-02T17:35:16.638483+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:18.475664+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:35:19.730077+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:19.753598+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:21.440145+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:21.880574+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:22.696202+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:22.696256+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:35:23.189066+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:23.271347+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:23.271402+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:23.271532+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:23.442535+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:23.463530+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:23.954495+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:35:24.439830+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:24.557500+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:25.162034+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:35:25.162395+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:35:25.188599+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:25.532832+00:00", "trade", 5.925, 80.0]
["2026-10-02T17:35:26.226486+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:26.349745+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:26.649172+00:00", "trade", 5.92, 157.0]
["2026-10-02T17:35:26.649226+00:00", "trade", 5.92, 671.0]
["2026-10-02T17:35:26.649286+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:35:26.710184+00:00", "trade", 5.9236, 100.0]
["2026-10-02T17:35:26.992571+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:27.484874+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:27.487262+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:35:27.488658+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:27.520970+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:27.735671+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:27.738653+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:27.842871+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:28.015197+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:28.019878+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:28.341785+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:28.350656+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:28.819318+00:00", "trade", 5.92, 29.0]
["2026-10-02T17:35:29.071413+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:29.071473+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:29.499142+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:29.908955+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:35:30.004881+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:30.960437+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:31.261630+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:31.426778+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:31.521544+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:31.614648+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:35:31.724798+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:31.746190+00:00", "trade", 5.93, 88.0]
["2026-10-02T17:35:32.008721+00:00", "trade", 5.926, 700.0]
["2026-10-02T17:35:32.552104+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:32.754656+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:33.113123+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:35:33.552206+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:33.609146+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:33.704243+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:33.725270+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:35:33.726506+00:00", "trade", 5.92, 260.0]
["2026-10-02T17:35:33.727583+00:00", "trade", 5.92, 43.0]
["2026-10-02T17:35:33.728548+00:00", "trade", 5.92, 145.0]
["2026-10-02T17:35:33.728644+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:35:34.288875+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:34.417457+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:34.476563+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:34.619824+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:34.705814+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:35.148894+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:35.974935+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:35:36.223098+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:36.223209+00:00", "trade", 5.92, 500.0]
["2026-10-02T17:35:37.252485+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:38.046852+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:38.169156+00:00", "trade", 5.9189, 100.0]
["2026-10-02T17:35:38.215840+00:00", "trade", 5.9229, 1.0]
["2026-10-02T17:35:38.237061+00:00", "trade", 5.9229, 1.0]
["2026-10-02T17:35:38.402446+00:00", "trade", 5.925, 32.0]
["2026-10-02T17:35:38.814978+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:35:38.816380+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:38.987357+00:00", "trade", 5.9299, 1.0]
["2026-10-02T17:35:39.315466+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:35:39.498515+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:40.214154+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:41.394265+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:41.394351+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:41.394411+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:43.726090+00:00", "trade", 5.9234, 90.0]
["2026-10-02T17:35:45.800668+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:35:46.520992+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:46.521047+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:46.637956+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:48.510820+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:35:50.475453+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:35:51.024354+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:35:51.530334+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:52.060652+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:35:52.061822+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:35:53.253143+00:00", "trade", 5.9229, 90.0]
["2026-10-02T17:35:53.399551+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:55.281489+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:35:57.315149+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:35:58.061987+00:00", "trade", 5.9277, 1.0]
["2026-10-02T17:35:58.129859+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:35:58.179312+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:35:58.717829+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:58.740415+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:35:58.741173+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:35:58.741982+00:00", "trade", 5.92, 114.0]
["2026-10-02T17:35:58.742045+00:00", "trade", 5.92, 126.0]
["2026-10-02T17:35:58.742052+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:35:58.742102+00:00", "trade", 5.92, 177.0]
["2026-10-02T17:35:58.744998+00:00", "trade", 5.92, 11.0]
["2026-10-02T17:35:58.758774+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:35:58.758837+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:00.004905+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:00.307637+00:00", "trade", 5.925, 1294.0]
["2026-10-02T17:36:00.656105+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:36:02.698902+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:02.740922+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:02.945174+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:02.968419+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:03.017858+00:00", "trade", 5.9223, 37.0]
["2026-10-02T17:36:03.017927+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:03.069856+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:03.098044+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:36:03.190478+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:03.381087+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:03.547448+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:03.657476+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:03.722736+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:03.899367+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:04.106605+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:04.136742+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:04.158788+00:00", "trade", 5.925, 8.0]
["2026-10-02T17:36:05.045557+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:05.401735+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:36:05.522127+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:05.718595+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:05.718690+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:06.301836+00:00", "trade", 5.9299, 1.0]
["2026-10-02T17:36:06.334957+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:36:06.484860+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:06.538247+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:06.538583+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:06.689027+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:06.689092+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:09.082418+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:09.190701+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:09.903579+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:10.017816+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:10.305630+00:00", "trade", 5.92, 83.0]
["2026-10-02T17:36:10.435355+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:10.492574+00:00", "trade", 5.925, 300.0]
["2026-10-02T17:36:10.939125+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:10.939125+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:10.999482+00:00", "trade", 5.9218, 301.0]
["2026-10-02T17:36:10.999849+00:00", "trade", 5.9218, 1.0]
["2026-10-02T17:36:11.060244+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:11.280102+00:00", "trade", 5.925, 80.0]
["2026-10-02T17:36:11.349192+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:11.349267+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:12.112027+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:36:12.112104+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:12.269063+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:12.300192+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:12.648280+00:00", "trade", 5.9297, 1.0]
["2026-10-02T17:36:12.697960+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:12.698015+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:13.117535+00:00", "trade", 5.93, 19.0]
["2026-10-02T17:36:13.992027+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:14.021066+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:14.119080+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:14.493866+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:36:14.557214+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:14.773910+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:14.774050+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:15.389897+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:15.392163+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:15.558621+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:36:17.208248+00:00", "trade", 5.925, 40.0]
["2026-10-02T17:36:17.747809+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:36:18.065751+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:18.066212+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:18.066287+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:18.281194+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:18.281199+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:18.281269+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:18.282131+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:18.297749+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:18.300460+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:19.651385+00:00", "trade", 5.9299, 1.0]
["2026-10-02T17:36:19.652801+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:20.069779+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:20.069784+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:20.070356+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:20.070621+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:20.082735+00:00", "trade", 5.925, 419.0]
["2026-10-02T17:36:20.105767+00:00", "trade", 5.925, 318.0]
["2026-10-02T17:36:20.105825+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:20.105830+00:00", "trade", 5.925, 101.0]
["2026-10-02T17:36:20.778136+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:36:21.712906+00:00", "trade", 5.9285, 30.0]
["2026-10-02T17:36:24.064540+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.068539+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.103858+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.130762+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:36:24.130873+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.133023+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.165626+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.198148+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.235231+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.242759+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.389424+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.456674+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.974262+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.974277+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:24.977189+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:25.480387+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:26.058735+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:26.066919+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:26.067771+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:27.567928+00:00", "trade", 5.9205, 200.0]
["2026-10-02T17:36:27.568396+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:27.733084+00:00", "trade", 5.9263, 20.0]
["2026-10-02T17:36:28.383994+00:00", "trade", 5.9229, 90.0]
["2026-10-02T17:36:28.711092+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:36:29.712224+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:36:29.850587+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:29.851138+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:30.004920+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:30.147620+00:00", "trade", 5.92, 371.0]
["2026-10-02T17:36:30.149619+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:30.204518+00:00", "trade", 5.92, 44.0]
["2026-10-02T17:36:32.495263+00:00", "trade", 5.92, 767.0]
["2026-10-02T17:36:33.057862+00:00", "trade", 5.93, 21.0]
["2026-10-02T17:36:33.139512+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:36:33.139581+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:36:34.753709+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:36:35.343315+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:35.504712+00:00", "trade", 5.9225, 192.0]
["2026-10-02T17:36:36.044816+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:36.432830+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:37.490874+00:00", "trade", 5.9225, 90.0]
["2026-10-02T17:36:40.370399+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:40.370470+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:40.696486+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:40.712334+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:41.422099+00:00", "trade", 5.9273, 337.0]
["2026-10-02T17:36:41.422463+00:00", "trade", 5.9273, 1.0]
["2026-10-02T17:36:42.507294+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:36:42.739438+00:00", "trade", 5.9232, 2.0]
["2026-10-02T17:36:44.786855+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:36:44.787631+00:00", "trade", 5.92, 80.0]
["2026-10-02T17:36:44.788389+00:00", "trade", 5.92, 294.0]
["2026-10-02T17:36:44.788416+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:36:44.788470+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:36:44.788521+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:36:44.788575+00:00", "trade", 5.92, 127.0]
["2026-10-02T17:36:46.383502+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:46.858298+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:36:46.890450+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:46.901396+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:47.118594+00:00", "trade", 5.92, 1750.0]
["2026-10-02T17:36:48.446973+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:36:48.970466+00:00", "trade", 5.9194, 49.0]
["2026-10-02T17:36:49.305058+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:36:49.575765+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:36:50.218593+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:50.222592+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:50.254852+00:00", "trade", 5.925, 19.0]
["2026-10-02T17:36:50.466974+00:00", "trade", 5.925, 15.0]
["2026-10-02T17:36:51.116013+00:00", "trade", 5.9224, 12.0]
["2026-10-02T17:36:51.118130+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:36:51.581489+00:00", "trade", 5.9224, 90.0]
["2026-10-02T17:36:51.880692+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:51.926897+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:51.926967+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:52.083556+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:36:52.439082+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:52.779282+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:53.519133+00:00", "trade", 5.9263, 3.0]
["2026-10-02T17:36:53.985195+00:00", "trade", 5.9214, 116.0]
["2026-10-02T17:36:53.985556+00:00", "trade", 5.9214, 1.0]
["2026-10-02T17:36:54.795094+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:55.851004+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:55.960059+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:36:55.960826+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:36:56.659490+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:57.634722+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:58.290599+00:00", "trade", 5.9224, 8.0]
["2026-10-02T17:36:58.834014+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:58.851015+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:59.501354+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:59.802160+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:59.802291+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:59.802361+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:59.973944+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:36:59.974005+00:00", "trade", 5.9216, 4600.0]
["2026-10-02T17:37:00.004933+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:00.437424+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:37:00.495266+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:00.525969+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:01.455815+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:37:02.646201+00:00", "trade", 5.93, 11.0]
["2026-10-02T17:37:03.953995+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:03.954426+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:04.020944+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:04.026140+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:37:04.026212+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:04.097647+00:00", "trade", 5.925, 8.0]
["2026-10-02T17:37:04.123009+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:37:04.347011+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:04.347121+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:04.363866+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:05.005234+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:05.429104+00:00", "trade", 5.9221, 12.0]
["2026-10-02T17:37:06.265120+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:37:06.286221+00:00", "trade", 5.922, 48.0]
["2026-10-02T17:37:07.136420+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:07.226760+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:08.136216+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:37:08.136279+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:37:08.256364+00:00", "trade", 5.9195, 22.0]
["2026-10-02T17:37:09.512853+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:37:09.856765+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:10.129926+00:00", "trade", 5.9195, 100.0]
["2026-10-02T17:37:10.340262+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:10.377499+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:37:10.455035+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:10.689373+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:10.803428+00:00", "trade", 5.925, 830.0]
["2026-10-02T17:37:10.810146+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:37:14.332782+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:37:15.328022+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:15.408845+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:15.698317+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:37:15.910637+00:00", "trade", 5.925, 40.0]
["2026-10-02T17:37:15.917443+00:00", "trade", 5.925, 67.0]
["2026-10-02T17:37:15.923472+00:00", "trade", 5.925, 38.0]
["2026-10-02T17:37:15.929492+00:00", "trade", 5.925, 21.0]
["2026-10-02T17:37:16.003672+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:16.003737+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:16.106071+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:16.406455+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:37:17.150093+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:17.192990+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:17.193050+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:17.385510+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:37:18.323934+00:00", "trade", 5.925, 89.0]
["2026-10-02T17:37:19.288171+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:19.288351+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:19.509577+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:37:19.700668+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:19.700743+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:20.061773+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:37:20.068001+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:37:20.074551+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:37:20.453002+00:00", "trade", 5.9201, 5.0]
["2026-10-02T17:37:20.814316+00:00", "trade", 5.9209, 200.0]
["2026-10-02T17:37:22.111173+00:00", "trade", 5.9224, 1.0]
["2026-10-02T17:37:22.429784+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:22.429919+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:22.434861+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:22.483231+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:22.897032+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:22.897083+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:37:23.940101+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:24.502361+00:00", "trade", 5.92, 27.0]
["2026-10-02T17:37:25.160731+00:00", "trade", 5.9263, 1.0]
["2026-10-02T17:37:25.197797+00:00", "trade", 5.925, 300.0]
["2026-10-02T17:37:25.197860+00:00", "trade", 5.925, 543.0]
["2026-10-02T17:37:25.540674+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:25.555309+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:25.750128+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:25.979053+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:25.979128+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:27.874365+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:37:27.994910+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:28.189167+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:28.427064+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:28.540745+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:29.616604+00:00", "trade", 5.9219, 2.0]
["2026-10-02T17:37:29.770499+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:29.770564+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:30.004953+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:30.823628+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:30.823788+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:30.824269+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:31.029664+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:37:31.030300+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:32.399527+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:32.399607+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:33.399689+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:33.408851+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:33.408991+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:33.454116+00:00", "trade", 5.9263, 2.0]
["2026-10-02T17:37:33.455253+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:37:33.571348+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:33.571438+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:33.626193+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:33.626534+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:33.627181+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:33.674385+00:00", "trade", 5.9228, 90.0]
["2026-10-02T17:37:36.845520+00:00", "trade", 5.9228, 90.0]
["2026-10-02T17:37:36.867222+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:37:36.867944+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:37:36.869405+00:00", "trade", 5.92, 131.0]
["2026-10-02T17:37:36.870118+00:00", "trade", 5.92, 44.0]
["2026-10-02T17:37:36.870178+00:00", "trade", 5.92, 69.0]
["2026-10-02T17:37:36.887692+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:36.887812+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:36.891080+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:37.614773+00:00", "trade", 5.925, 141.0]
["2026-10-02T17:37:37.617281+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:37:37.624652+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:38.020704+00:00", "trade", 5.93, 5.0]
["2026-10-02T17:37:38.020728+00:00", "trade", 5.925, 4.0]
["2026-10-02T17:37:38.020752+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:37:38.748840+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:38.884418+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:39.648292+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:37:39.907079+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:42.382687+00:00", "trade", 5.9218, 1.0]
["2026-10-02T17:37:42.603316+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:42.643492+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:42.643612+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:42.643692+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:42.766870+00:00", "trade", 5.93, 21.0]
["2026-10-02T17:37:43.829941+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:37:45.930213+00:00", "trade", 5.9198, 12.0]
["2026-10-02T17:37:46.183684+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:37:46.197613+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:37:46.355817+00:00", "trade", 5.9229, 90.0]
["2026-10-02T17:37:47.208967+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:47.209032+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:47.752626+00:00", "trade", 5.92, 297.0]
["2026-10-02T17:37:48.287706+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:48.329015+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:48.691068+00:00", "trade", 5.9201, 90.0]
["2026-10-02T17:37:50.112944+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:50.120953+00:00", "trade", 5.92, 24.0]
["2026-10-02T17:37:50.121339+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:50.244743+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:51.490382+00:00", "trade", 5.9199, 100.0]
["2026-10-02T17:37:51.521053+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:51.734622+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:52.687251+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:52.916808+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:53.728550+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:37:57.021126+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:37:57.153755+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:57.625830+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:57.625905+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:57.856805+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:37:59.261189+00:00", "trade", 5.925, 24.0]
["2026-10-02T17:37:59.261330+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:00.004982+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:00.149030+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:38:00.801927+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:38:00.801936+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:38:00.801975+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:38:00.821838+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:38:00.823293+00:00", "trade", 5.92, 62.0]
["2026-10-02T17:38:00.823353+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:38:00.823361+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:00.830237+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:00.830343+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:00.830345+00:00", "trade", 5.92, 111.0]
["2026-10-02T17:38:01.403949+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:01.404119+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:01.635723+00:00", "trade", 5.925, 11.0]
["2026-10-02T17:38:01.640267+00:00", "trade", 5.925, 19.0]
["2026-10-02T17:38:01.643948+00:00", "trade", 5.925, 6.0]
["2026-10-02T17:38:03.037074+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:03.498894+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:03.604140+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:04.037998+00:00", "trade", 5.925, 9.0]
["2026-10-02T17:38:04.629086+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:04.936624+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:04.997007+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:05.591811+00:00", "trade", 5.93, 27.0]
["2026-10-02T17:38:06.059243+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:06.059699+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:06.276445+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:07.633943+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:09.308091+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:09.308091+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:09.515475+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:10.159313+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:38:10.160450+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:38:10.170676+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:12.390263+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:12.614415+00:00", "trade", 5.9227, 43.0]
["2026-10-02T17:38:13.105692+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:13.148208+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:13.197882+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:14.018085+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:14.041256+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:14.649323+00:00", "trade", 5.9222, 8.0]
["2026-10-02T17:38:17.708230+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:17.741023+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:38:17.742246+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:17.742306+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:17.742518+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:38:17.743552+00:00", "trade", 5.92, 11.0]
["2026-10-02T17:38:17.744391+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:17.744557+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:17.744560+00:00", "trade", 5.92, 656.0]
["2026-10-02T17:38:17.744560+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:38:21.007981+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:38:21.008002+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:38:21.008083+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:38:22.786066+00:00", "trade", 5.93, 15.0]
["2026-10-02T17:38:24.275853+00:00", "trade", 5.9263, 9.0]
["2026-10-02T17:38:27.568706+00:00", "trade", 5.9219, 190.0]
["2026-10-02T17:38:29.109257+00:00", "trade", 5.9299, 1.0]
["2026-10-02T17:38:29.535086+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:30.005016+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:31.015245+00:00", "trade", 5.925, 9.0]
["2026-10-02T17:38:31.018520+00:00", "trade", 5.9209, 10.0]
["2026-10-02T17:38:31.021852+00:00", "trade", 5.925, 14.0]
["2026-10-02T17:38:31.027542+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:38:35.672508+00:00", "trade", 5.9201, 22.0]
["2026-10-02T17:38:37.263149+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:37.735260+00:00", "trade", 5.92, 70.0]
["2026-10-02T17:38:37.735262+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:38:37.735265+00:00", "trade", 5.92, 1100.0]
["2026-10-02T17:38:37.735269+00:00", "trade", 5.92, 176.0]
["2026-10-02T17:38:37.735269+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:38:37.735269+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:37.735271+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.735276+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:38:37.735276+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:38:37.735281+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:38:37.735281+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:38:37.735281+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.735283+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:38:37.735283+00:00", "trade", 5.92, 38.0]
["2026-10-02T17:38:37.735289+00:00", "trade", 5.92, 35.0]
["2026-10-02T17:38:37.735289+00:00", "trade", 5.92, 4600.0]
["2026-10-02T17:38:37.735289+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:38:37.735289+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:38:37.735289+00:00", "trade", 5.92, 500.0]
["2026-10-02T17:38:37.735293+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:38:37.735293+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.735296+00:00", "trade", 5.92, 287.0]
["2026-10-02T17:38:37.735296+00:00", "trade", 5.92, 162.0]
["2026-10-02T17:38:37.735302+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:38:37.735302+00:00", "trade", 5.92, 51.0]
["2026-10-02T17:38:37.735307+00:00", "trade", 5.92, 188.0]
["2026-10-02T17:38:37.735307+00:00", "trade", 5.92, 50.0]
["2026-10-02T17:38:37.735307+00:00", "trade", 5.92, 69.0]
["2026-10-02T17:38:37.735314+00:00", "trade", 5.92, 261.0]
["2026-10-02T17:38:37.735314+00:00", "trade", 5.92, 649.0]
["2026-10-02T17:38:37.735316+00:00", "trade", 5.92, 400.0]
["2026-10-02T17:38:37.735320+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:38:37.735320+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.735325+00:00", "trade", 5.92, 13.0]
["2026-10-02T17:38:37.735325+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.735325+00:00", "trade", 5.92, 68.0]
["2026-10-02T17:38:37.735328+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:38:37.735328+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:38:37.735334+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:38:37.735334+00:00", "trade", 5.92, 67.0]
["2026-10-02T17:38:37.735334+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:38:37.735334+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:38:37.735338+00:00", "trade", 5.92, 1500.0]
["2026-10-02T17:38:37.735338+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:38:37.735339+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:37.735344+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:38:37.735344+00:00", "trade", 5.92, 26.0]
["2026-10-02T17:38:37.735344+00:00", "trade", 5.92, 900.0]
["2026-10-02T17:38:37.735344+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:38:37.735344+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:38:37.735344+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:37.735350+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:38:37.735350+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:38:37.735350+00:00", "trade", 5.92, 1796.0]
["2026-10-02T17:38:37.735350+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:38:37.735350+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:38:37.735399+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:37.735399+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:38:37.735404+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:38:37.735484+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:38:37.735580+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:38:37.735635+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:38:37.735760+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:38:37.735878+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:38:37.735905+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:38:37.735942+00:00", "trade", 5.92, 50.0]
["2026-10-02T17:38:37.735945+00:00", "trade", 5.92, 700.0]
["2026-10-02T17:38:37.735946+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.735976+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.736031+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.736041+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.736076+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.736422+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.736427+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.736447+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.736517+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.736602+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.736998+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.737142+00:00", "trade", 5.92, 95.0]
["2026-10-02T17:38:37.737710+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.737734+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:38:37.737770+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.737925+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.737990+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.739354+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.739520+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:38:37.740050+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.740787+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.740862+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.740877+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.742831+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.742887+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.743463+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.743539+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.751729+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.759837+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.767827+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.768768+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:38:37.768929+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.768939+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.769096+00:00", "trade", 5.915, 116.0]
["2026-10-02T17:38:37.769147+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:38:37.769147+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:38:37.769228+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:38:37.776322+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.778439+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.778497+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.786835+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.794861+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.794861+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.802489+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.805169+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:37.812859+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.812949+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.814222+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.814232+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.825123+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.829929+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.829980+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.852172+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.852468+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:37.942533+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:38.025661+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:38.304931+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:38.735998+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:39.625191+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:39.650539+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:38:39.650623+00:00", "trade", 5.91, 198.0]
["2026-10-02T17:38:39.650873+00:00", "trade", 5.91, 76.0]
["2026-10-02T17:38:39.651249+00:00", "trade", 5.91, 200.0]
["2026-10-02T17:38:39.657937+00:00", "trade", 5.91, 200.0]
["2026-10-02T17:38:40.446340+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:38:40.446689+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:38:40.769513+00:00", "trade", 5.9224, 16.0]
["2026-10-02T17:38:40.924716+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:38:40.924791+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:41.236006+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:38:41.345654+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:43.262359+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:43.272138+00:00", "trade", 5.915, 332.0]
["2026-10-02T17:38:43.341293+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:38:43.537526+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:38:43.539201+00:00", "trade", 5.915, 21.0]
["2026-10-02T17:38:43.540572+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:38:44.413816+00:00", "trade", 5.915, 211.0]
["2026-10-02T17:38:44.819016+00:00", "trade", 5.915, 125.0]
["2026-10-02T17:38:44.998757+00:00", "trade", 5.915, 4600.0]
["2026-10-02T17:38:45.036600+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:38:47.702588+00:00", "trade", 5.9186, 40.0]
["2026-10-02T17:38:47.999840+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:38:49.059254+00:00", "trade", 5.92, 7.0]
["2026-10-02T17:38:51.962869+00:00", "trade", 5.9219, 100.0]
["2026-10-02T17:38:52.246688+00:00", "trade", 5.92, 15.0]
["2026-10-02T17:38:53.762632+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:38:55.249788+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:38:57.378006+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:38:57.608074+00:00", "trade", 5.91, 200.0]
["2026-10-02T17:38:57.608781+00:00", "trade", 5.91, 90.0]
["2026-10-02T17:38:57.608841+00:00", "trade", 5.91, 110.0]
["2026-10-02T17:38:57.609530+00:00", "trade", 5.91, 295.0]
["2026-10-02T17:39:00.005040+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:00.054688+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:00.055089+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:00.207653+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:39:00.207659+00:00", "trade", 5.91, 3.0]
["2026-10-02T17:39:00.207723+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:00.211132+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:39:02.143584+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:02.144095+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:02.963197+00:00", "trade", 5.9218, 1.0]
["2026-10-02T17:39:03.145886+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:03.146362+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:03.211799+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:39:03.659388+00:00", "trade", 5.915, 300.0]
["2026-10-02T17:39:03.977643+00:00", "trade", 5.915, 7.0]
["2026-10-02T17:39:04.332227+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:04.332638+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:04.333099+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:04.344692+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:05.346052+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:39:05.777455+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:06.401100+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:06.401476+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:06.434224+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:07.366455+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:07.405909+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:07.780536+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:07.888593+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:07.896287+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:08.020683+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:08.369240+00:00", "trade", 5.9182, 21.0]
["2026-10-02T17:39:08.372993+00:00", "trade", 5.9182, 2.0]
["2026-10-02T17:39:08.542997+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:08.586502+00:00", "trade", 5.915, 18.0]
["2026-10-02T17:39:08.586505+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:39:08.766423+00:00", "trade", 5.9149, 3.0]
["2026-10-02T17:39:08.768628+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:39:10.708747+00:00", "trade", 5.915, 197.0]
["2026-10-02T17:39:10.708777+00:00", "trade", 5.91, 197.0]
["2026-10-02T17:39:10.708789+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:39:10.708795+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:39:10.708816+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:39:10.708855+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:39:10.708867+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:39:10.708879+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:39:10.708897+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:39:10.709135+00:00", "trade", 5.915, 586.0]
["2026-10-02T17:39:10.711525+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:39:10.712449+00:00", "trade", 5.915, 74.0]
["2026-10-02T17:39:10.726582+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:39:11.709125+00:00", "trade", 5.92, 7.0]
["2026-10-02T17:39:13.964917+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:15.421982+00:00", "trade", 5.92, 101.0]
["2026-10-02T17:39:15.759918+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:16.209110+00:00", "trade", 5.91, 90.0]
["2026-10-02T17:39:16.389711+00:00", "trade", 5.915, 48.0]
["2026-10-02T17:39:16.391852+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:39:16.394564+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:39:16.444240+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:39:18.067419+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:18.067730+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:18.067730+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:18.068702+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:18.068805+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:39:18.653580+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:18.742888+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:20.047470+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:20.047561+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:20.048994+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:20.055705+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:20.444735+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:39:21.671183+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:22.716769+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:22.716844+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:22.718267+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:22.864140+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:23.187941+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:23.731310+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:23.734763+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:23.773613+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:39:24.638503+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:39:24.822940+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:24.823933+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:24.960008+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:39:26.021260+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:26.021766+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:27.173550+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:27.174843+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:27.175148+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:27.261336+00:00", "trade", 5.918, 44.0]
["2026-10-02T17:39:27.262424+00:00", "trade", 5.915, 4.0]
["2026-10-02T17:39:27.278700+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:27.297217+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:39:27.354173+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:39:27.354741+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:39:27.360765+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:27.802757+00:00", "trade", 5.9145, 2.0]
["2026-10-02T17:39:28.262664+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:28.272497+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:28.571511+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:39:28.722564+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:39:28.780878+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:29.297288+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:29.297719+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:29.298261+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:29.329605+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:30.005069+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:30.332855+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:30.333406+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:30.333973+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:30.419145+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:30.618250+00:00", "trade", 5.915, 88.0]
["2026-10-02T17:39:31.092140+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:39:31.116020+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:31.116030+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:32.223483+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:32.535518+00:00", "trade", 5.915, 300.0]
["2026-10-02T17:39:32.899327+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:39:33.830537+00:00", "trade", 5.9198, 2.0]
["2026-10-02T17:39:34.778326+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:39:34.778356+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:39:36.526944+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:38.160655+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:38.409728+00:00", "trade", 5.9198, 100.0]
["2026-10-02T17:39:39.306951+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:39.307041+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:39.309146+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:39.344342+00:00", "trade", 5.915, 145.0]
["2026-10-02T17:39:39.918457+00:00", "trade", 5.915, 195.0]
["2026-10-02T17:39:40.146142+00:00", "trade", 5.9186, 1.0]
["2026-10-02T17:39:41.260479+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:41.260557+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:39:41.260629+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:41.260662+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:39:41.260759+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:39:41.261017+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:39:41.261944+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:39:41.307027+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:39:41.307100+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:41.307328+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:39:41.307397+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:39:41.307776+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:39:41.307872+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:39:41.308744+00:00", "trade", 5.915, 259.0]
["2026-10-02T17:39:41.308809+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:41.353590+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:39:41.698517+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:41.714891+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:41.714911+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:41.715247+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:41.715252+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:41.715258+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:39:41.792526+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:42.311344+00:00", "trade", 5.9195, 5.0]
["2026-10-02T17:39:43.062888+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:39:43.478578+00:00", "trade", 5.9198, 1000.0]
["2026-10-02T17:39:47.959665+00:00", "trade", 5.9101, 80.0]
["2026-10-02T17:39:49.183321+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:49.316032+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:49.650476+00:00", "trade", 5.915, 15.0]
["2026-10-02T17:39:50.165404+00:00", "trade", 5.9167, 4.0]
["2026-10-02T17:39:50.165771+00:00", "trade", 5.9167, 1.0]
["2026-10-02T17:39:50.885310+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:51.027809+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:51.424585+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:51.598409+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:53.247440+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:39:53.247449+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:39:53.366034+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:54.305702+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:54.728960+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:55.476531+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:55.586213+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:56.008166+00:00", "trade", 5.915, 4.0]
["2026-10-02T17:39:56.008172+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:39:56.008268+00:00", "trade", 5.915, 496.0]
["2026-10-02T17:39:56.017413+00:00", "trade", 5.92, 1300.0]
["2026-10-02T17:39:56.119177+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:56.119638+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:56.323895+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:56.615594+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:56.717597+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:56.952228+00:00", "trade", 5.915, 300.0]
["2026-10-02T17:39:57.366330+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:39:57.402023+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:57.402025+00:00", "trade", 5.915, 230.0]
["2026-10-02T17:39:57.571968+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:57.572020+00:00", "trade", 5.9186, 1.0]
["2026-10-02T17:39:57.804750+00:00", "trade", 5.9168, 7.0]
["2026-10-02T17:39:58.065142+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:58.065202+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:39:58.174186+00:00", "trade", 5.915, 30.0]
["2026-10-02T17:39:58.264735+00:00", "trade", 5.9167, 33.0]
["2026-10-02T17:39:58.558700+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:39:58.673712+00:00", "trade", 5.9202, 100.0]
["2026-10-02T17:40:00.005094+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:00.266686+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:00.267639+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:01.413078+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:40:01.817726+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:01.857280+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:03.472633+00:00", "trade", 5.92, 900.0]
["2026-10-02T17:40:03.472636+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:40:03.473004+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:03.473134+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:03.473425+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:03.918505+00:00", "trade", 5.915, 7.0]
["2026-10-02T17:40:04.520028+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:40:04.521125+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:40:04.982560+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:06.247760+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:40:06.937101+00:00", "trade", 5.9203, 29.0]
["2026-10-02T17:40:07.184173+00:00", "trade", 5.9169, 1.0]
["2026-10-02T17:40:07.320707+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:40:07.346217+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:40:08.828989+00:00", "trade", 5.9166, 10.0]
["2026-10-02T17:40:10.952112+00:00", "trade", 5.9198, 39.0]
["2026-10-02T17:40:10.959722+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:10.959802+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:12.857243+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:40:12.932927+00:00", "trade", 5.9197, 2000.0]
["2026-10-02T17:40:13.947439+00:00", "trade", 5.915, 271.0]
["2026-10-02T17:40:13.949682+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:40:13.997451+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:40:15.623493+00:00", "trade", 5.9197, 100.0]
["2026-10-02T17:40:16.038698+00:00", "trade", 5.915, 240.0]
["2026-10-02T17:40:16.618461+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:40:16.618518+00:00", "trade", 5.92, 45.0]
["2026-10-02T17:40:17.103763+00:00", "trade", 5.9198, 1000.0]
["2026-10-02T17:40:17.104909+00:00", "trade", 5.915, 114.0]
["2026-10-02T17:40:17.206996+00:00", "trade", 5.91, 200.0]
["2026-10-02T17:40:17.207690+00:00", "trade", 5.91, 91.0]
["2026-10-02T17:40:17.207754+00:00", "trade", 5.91, 45.0]
["2026-10-02T17:40:17.207817+00:00", "trade", 5.91, 64.0]
["2026-10-02T17:40:17.231970+00:00", "trade", 5.915, 271.0]
["2026-10-02T17:40:17.503980+00:00", "trade", 5.915, 1000.0]
["2026-10-02T17:40:17.699010+00:00", "trade", 5.9199, 700.0]
["2026-10-02T17:40:17.741705+00:00", "trade", 5.9177, 190.0]
["2026-10-02T17:40:18.281945+00:00", "trade", 5.9194, 100.0]
["2026-10-02T17:40:18.835949+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:40:20.979993+00:00", "trade", 5.9169, 90.0]
["2026-10-02T17:40:21.211229+00:00", "trade", 5.915, 41.0]
["2026-10-02T17:40:21.569908+00:00", "trade", 5.9173, 7.0]
["2026-10-02T17:40:22.260614+00:00", "trade", 5.9193, 36.0]
["2026-10-02T17:40:23.075685+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:40:24.061204+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:40:25.964579+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:40:26.516219+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:40:27.806746+00:00", "trade", 5.9178, 8.0]
["2026-10-02T17:40:28.270565+00:00", "trade", 5.917, 12.0]
["2026-10-02T17:40:28.774328+00:00", "trade", 5.9193, 100.0]
["2026-10-02T17:40:29.648613+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:29.859008+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:40:29.901591+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:30.005128+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:30.216533+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:40:30.766354+00:00", "trade", 5.9199, 90.0]
["2026-10-02T17:40:31.442042+00:00", "trade", 5.915, 24.0]
["2026-10-02T17:40:31.442550+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:40:31.443516+00:00", "trade", 5.91, 4.0]
["2026-10-02T17:40:31.785353+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:31.785378+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:31.785378+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:32.345887+00:00", "trade", 5.915, 14.0]
["2026-10-02T17:40:32.469106+00:00", "trade", 5.92, 72.0]
["2026-10-02T17:40:32.790908+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:33.963692+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:35.560406+00:00", "trade", 5.92, 84.0]
["2026-10-02T17:40:35.866676+00:00", "trade", 5.915, 700.0]
["2026-10-02T17:40:35.866960+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:35.868563+00:00", "trade", 5.915, 39.0]
["2026-10-02T17:40:35.868565+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:40:35.868568+00:00", "trade", 5.915, 44.0]
["2026-10-02T17:40:35.868644+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:35.871527+00:00", "trade", 5.915, 38.0]
["2026-10-02T17:40:35.871545+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:40:36.197092+00:00", "trade", 5.9168, 100.0]
["2026-10-02T17:40:37.070775+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:40:37.070775+00:00", "trade", 5.91, 12.0]
["2026-10-02T17:40:37.070863+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:37.070863+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:37.070888+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:37.070923+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:37.074095+00:00", "trade", 5.915, 73.0]
["2026-10-02T17:40:37.469106+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:38.542877+00:00", "trade", 5.9192, 100.0]
["2026-10-02T17:40:40.060334+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:40.134415+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:40.889598+00:00", "trade", 5.9173, 1.0]
["2026-10-02T17:40:41.612736+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:42.250814+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:40:42.601922+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:42.660889+00:00", "trade", 5.92, 90.0]
["2026-10-02T17:40:43.498850+00:00", "trade", 5.9163, 42.0]
["2026-10-02T17:40:43.499211+00:00", "trade", 5.9163, 1.0]
["2026-10-02T17:40:43.499963+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:40:46.410039+00:00", "trade", 5.9163, 1.0]
["2026-10-02T17:40:46.609841+00:00", "trade", 5.9197, 300.0]
["2026-10-02T17:40:46.869272+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:40:46.869281+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:40:47.710431+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:48.027175+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:48.027205+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:48.028042+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:48.099957+00:00", "trade", 5.9197, 4.0]
["2026-10-02T17:40:48.530354+00:00", "trade", 5.9197, 1.0]
["2026-10-02T17:40:49.122488+00:00", "trade", 5.9191, 100.0]
["2026-10-02T17:40:49.703493+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:51.548291+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:40:51.548309+00:00", "trade", 5.92, 40.0]
["2026-10-02T17:40:52.004664+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:40:52.696016+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:54.301108+00:00", "trade", 5.9167, 24.0]
["2026-10-02T17:40:55.202186+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:56.031867+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:57.808745+00:00", "trade", 5.9159, 2.0]
["2026-10-02T17:40:59.605930+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:40:59.836102+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:40:59.836114+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:40:59.949704+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:00.005157+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:00.067054+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:00.727382+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:01.727604+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:41:01.727634+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:41:02.779970+00:00", "trade", 5.9186, 1.0]
["2026-10-02T17:41:02.990270+00:00", "trade", 5.9101, 1689.0]
["2026-10-02T17:41:03.858537+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:41:03.961119+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:04.428006+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:04.428067+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:04.912992+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:05.300824+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:41:05.523194+00:00", "trade", 5.9197, 100.0]
["2026-10-02T17:41:06.122387+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:06.357563+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:06.635986+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:41:08.700117+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:09.066054+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:09.610076+00:00", "trade", 5.9171, 20.0]
["2026-10-02T17:41:09.611189+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:41:11.923968+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:41:15.400823+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:17.480898+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:18.278957+00:00", "trade", 5.9199, 52.0]
["2026-10-02T17:41:18.283738+00:00", "trade", 5.9199, 21.0]
["2026-10-02T17:41:18.822113+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:18.823200+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:19.116386+00:00", "trade", 5.9199, 400.0]
["2026-10-02T17:41:19.117201+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:19.117767+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:19.121781+00:00", "trade", 5.9199, 100.0]
["2026-10-02T17:41:19.245426+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:20.320580+00:00", "trade", 5.9171, 1.0]
["2026-10-02T17:41:21.168387+00:00", "trade", 5.9171, 15.0]
["2026-10-02T17:41:22.639711+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:22.989212+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:41:23.212921+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:24.211771+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:41:26.521307+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:27.810749+00:00", "trade", 5.911, 2.0]
["2026-10-02T17:41:28.012088+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:30.005186+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:30.430593+00:00", "trade", 5.9166, 10.0]
["2026-10-02T17:41:30.606680+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:41:32.361820+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:41:33.678004+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:33.903000+00:00", "trade", 5.9177, 1.0]
["2026-10-02T17:41:34.445958+00:00", "trade", 5.915, 5800.0]
["2026-10-02T17:41:34.615893+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:41:34.615953+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:41:34.615968+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:34.616016+00:00", "trade", 5.91, 99.0]
["2026-10-02T17:41:34.616294+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:34.616414+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:34.616642+00:00", "trade", 5.91, 200.0]
["2026-10-02T17:41:34.617191+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:34.617538+00:00", "trade", 5.91, 186.0]
["2026-10-02T17:41:34.617595+00:00", "trade", 5.91, 79.0]
["2026-10-02T17:41:35.021995+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:35.216836+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:41:35.216853+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:41:35.380335+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:41:35.380353+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:41:35.857741+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:36.886860+00:00", "trade", 5.915, 73.0]
["2026-10-02T17:41:37.663998+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:38.777170+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:39.674813+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:39.674823+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:39.675740+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:39.805870+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:39.805946+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:39.936181+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:42.029056+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:42.539758+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:43.605917+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:43.800962+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:45.182407+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:45.296398+00:00", "trade", 5.9101, 15.0]
["2026-10-02T17:41:45.489018+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:46.904139+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:47.068445+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:47.085150+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:47.130342+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:47.137955+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:47.557359+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:47.765771+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:47.849221+00:00", "trade", 5.916, 5.0]
["2026-10-02T17:41:47.867784+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:48.078451+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:48.464745+00:00", "trade", 5.918, 1.0]
["2026-10-02T17:41:48.617819+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:41:48.863702+00:00", "trade", 5.915, 50.0]
["2026-10-02T17:41:48.864812+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:41:50.396396+00:00", "trade", 5.9203, 100.0]
["2026-10-02T17:41:50.521099+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:50.755313+00:00", "trade", 5.9186, 1.0]
["2026-10-02T17:41:51.194939+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:51.310712+00:00", "trade", 5.9138, 4.0]
["2026-10-02T17:41:51.394043+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:51.450473+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:52.440165+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:52.674986+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:41:52.706524+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:52.792585+00:00", "trade", 5.9137, 10.0]
["2026-10-02T17:41:53.355545+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:53.365314+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:54.423930+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:55.521725+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:55.628053+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:55.915383+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:55.917578+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:56.013787+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:56.013842+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:56.062954+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:56.422661+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:56.757078+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:57.447444+00:00", "trade", 5.9179, 100.0]
["2026-10-02T17:41:57.658385+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:57.712674+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:57.812742+00:00", "trade", 5.9145, 7.0]
["2026-10-02T17:41:58.051566+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:58.133762+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:58.468923+00:00", "trade", 5.9137, 43.0]
["2026-10-02T17:41:59.044672+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:41:59.651346+00:00", "trade", 5.9157, 2.0]
["2026-10-02T17:42:00.005210+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:01.682575+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:01.782850+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:42:02.669947+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:02.819268+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:02.847605+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:02.974633+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:03.589683+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.042385+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.294706+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.294766+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.471414+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:42:06.471417+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:42:06.471420+00:00", "trade", 5.91, 3.0]
["2026-10-02T17:42:06.471420+00:00", "trade", 5.91, 7.0]
["2026-10-02T17:42:06.471423+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:42:06.471426+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:42:06.471426+00:00", "trade", 5.91, 17.0]
["2026-10-02T17:42:06.471512+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.471542+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.471573+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.471573+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.471578+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.471578+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.471582+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.471923+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.532277+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.532342+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:06.560384+00:00", "trade", 5.9175, 10.0]
["2026-10-02T17:42:06.801170+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:42:06.801183+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:42:07.236707+00:00", "trade", 5.9186, 1.0]
["2026-10-02T17:42:07.752228+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:42:08.688638+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:08.749498+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:09.037168+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:09.620305+00:00", "trade", 5.9163, 3.0]
["2026-10-02T17:42:09.620317+00:00", "trade", 5.9163, 1.0]
["2026-10-02T17:42:10.696160+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:10.808976+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:42:10.953732+00:00", "trade", 5.9154, 286.0]
["2026-10-02T17:42:12.134651+00:00", "trade", 5.9154, 163.0]
["2026-10-02T17:42:12.223747+00:00", "trade", 5.915, 306.0]
["2026-10-02T17:42:14.814523+00:00", "trade", 5.916, 96.0]
["2026-10-02T17:42:15.814958+00:00", "trade", 5.9174, 1.0]
["2026-10-02T17:42:15.945704+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:16.702032+00:00", "trade", 5.9163, 1.0]
["2026-10-02T17:42:16.984509+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:18.649868+00:00", "trade", 5.9146, 2.0]
["2026-10-02T17:42:19.911397+00:00", "trade", 5.917, 8.0]
["2026-10-02T17:42:21.345116+00:00", "trade", 5.9205, 11.0]
["2026-10-02T17:42:22.464347+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:23.967509+00:00", "trade", 5.9163, 1.0]
["2026-10-02T17:42:24.587679+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:24.587724+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:24.587805+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:26.031268+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:26.399089+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:27.260656+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:27.274645+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:27.521733+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:27.771101+00:00", "trade", 5.9141, 11.0]
["2026-10-02T17:42:27.814735+00:00", "trade", 5.9148, 1.0]
["2026-10-02T17:42:28.017308+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:28.068791+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:28.185013+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:28.452756+00:00", "trade", 5.915, 52.0]
["2026-10-02T17:42:29.094965+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:29.095807+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:29.175467+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:29.318656+00:00", "trade", 5.9199, 10.0]
["2026-10-02T17:42:29.340295+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:29.375960+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:30.005239+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:30.494058+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:30.765645+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:32.265282+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:32.342646+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:32.497721+00:00", "trade", 5.9167, 20.0]
["2026-10-02T17:42:32.888348+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:42:32.889188+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:33.017118+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:33.185865+00:00", "trade", 5.915, 641.0]
["2026-10-02T17:42:34.275515+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:34.535895+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:34.536159+00:00", "trade", 5.915, 500.0]
["2026-10-02T17:42:34.740398+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:35.625769+00:00", "trade", 5.91, 20.0]
["2026-10-02T17:42:37.057261+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:37.076725+00:00", "trade", 5.914, 34.0]
["2026-10-02T17:42:37.204462+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:38.225248+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:38.240164+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:38.916560+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:38.980427+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:39.082290+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:39.477215+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:39.521982+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:39.655791+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:40.841024+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:41.020727+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:41.051561+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:41.814197+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:41.814242+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:42:41.814272+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:42.110478+00:00", "trade", 5.9206, 1.0]
["2026-10-02T17:42:42.972471+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:43.271839+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:43.555039+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:43.622419+00:00", "trade", 5.915, 400.0]
["2026-10-02T17:42:45.264739+00:00", "trade", 5.9149, 8.0]
["2026-10-02T17:42:45.912130+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:42:46.880931+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:46.988686+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:42:47.372409+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:42:47.843820+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:48.829793+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:50.495521+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:51.463404+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:42:51.463422+00:00", "trade", 5.915, 8.0]
["2026-10-02T17:42:51.463481+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:51.699854+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:42:52.052983+00:00", "trade", 5.915, 27.0]
["2026-10-02T17:42:53.283150+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:42:53.283159+00:00", "trade", 5.915, 12.0]
["2026-10-02T17:42:53.283273+00:00", "trade", 5.915, 588.0]
["2026-10-02T17:42:57.816737+00:00", "trade", 5.9147, 2.0]
["2026-10-02T17:42:59.662737+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:00.005258+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:01.012943+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:01.634427+00:00", "trade", 5.915, 76.0]
["2026-10-02T17:43:01.639295+00:00", "trade", 5.915, 124.0]
["2026-10-02T17:43:01.643183+00:00", "trade", 5.915, 74.0]
["2026-10-02T17:43:01.647261+00:00", "trade", 5.915, 40.0]
["2026-10-02T17:43:01.728716+00:00", "trade", 5.914, 33.0]
["2026-10-02T17:43:02.413125+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:43:02.455965+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:03.110592+00:00", "trade", 5.9205, 100.0]
["2026-10-02T17:43:05.178255+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:05.196318+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:06.542462+00:00", "trade", 5.92, 1451.0]
["2026-10-02T17:43:06.543623+00:00", "trade", 5.92, 3.0]
["2026-10-02T17:43:06.714584+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:08.488374+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:09.795458+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:43:11.001910+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:43:12.603414+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:43:15.082065+00:00", "trade", 5.9198, 7.0]
["2026-10-02T17:43:15.108678+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:15.266741+00:00", "trade", 5.9172, 14.0]
["2026-10-02T17:43:16.848167+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:17.810377+00:00", "trade", 5.9203, 100.0]
["2026-10-02T17:43:20.621331+00:00", "trade", 5.92, 50.0]
["2026-10-02T17:43:21.952723+00:00", "trade", 5.9203, 100.0]
["2026-10-02T17:43:22.849787+00:00", "trade", 5.9167, 4.0]
["2026-10-02T17:43:23.981442+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:43:26.187659+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:43:26.187692+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:43:26.187723+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:43:26.187753+00:00", "trade", 5.91, 3.0]
["2026-10-02T17:43:26.187768+00:00", "trade", 5.91, 90.0]
["2026-10-02T17:43:26.187792+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:43:26.187819+00:00", "trade", 5.91, 3.0]
["2026-10-02T17:43:26.187864+00:00", "trade", 5.915, 90.0]
["2026-10-02T17:43:26.187969+00:00", "trade", 5.915, 879.0]
["2026-10-02T17:43:26.890743+00:00", "trade", 5.9151, 35.0]
["2026-10-02T17:43:27.103040+00:00", "trade", 5.9167, 50.0]
["2026-10-02T17:43:27.453958+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:43:27.818735+00:00", "trade", 5.9172, 3.0]
["2026-10-02T17:43:29.121697+00:00", "trade", 5.9167, 1.0]
["2026-10-02T17:43:30.005292+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:30.870209+00:00", "trade", 5.9161, 10.0]
["2026-10-02T17:43:30.911446+00:00", "trade", 5.915, 50.0]
["2026-10-02T17:43:30.911696+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:43:31.072366+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:43:31.076329+00:00", "trade", 5.915, 15.0]
["2026-10-02T17:43:31.080368+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:43:31.084527+00:00", "trade", 5.915, 5.0]
["2026-10-02T17:43:32.122190+00:00", "trade", 5.915, 4.0]
["2026-10-02T17:43:32.175300+00:00", "trade", 5.9161, 1.0]
["2026-10-02T17:43:32.178482+00:00", "trade", 5.916, 4.0]
["2026-10-02T17:43:32.184288+00:00", "trade", 5.9161, 2.0]
["2026-10-02T17:43:32.187557+00:00", "trade", 5.9153, 3.0]
["2026-10-02T17:43:32.381489+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:43:32.843371+00:00", "trade", 5.9147, 700.0]
["2026-10-02T17:43:33.668702+00:00", "trade", 5.9158, 29.0]
["2026-10-02T17:43:33.668762+00:00", "trade", 5.9159, 22.0]
["2026-10-02T17:43:33.668825+00:00", "trade", 5.9163, 14.0]
["2026-10-02T17:43:34.092117+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:34.545802+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:36.085033+00:00", "trade", 5.92, 19.0]
["2026-10-02T17:43:38.375099+00:00", "trade", 5.9163, 1.0]
["2026-10-02T17:43:38.625977+00:00", "trade", 5.91, 149.0]
["2026-10-02T17:43:38.626056+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:39.688652+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:40.772141+00:00", "trade", 5.9157, 2.0]
["2026-10-02T17:43:41.353648+00:00", "trade", 5.9157, 100.0]
["2026-10-02T17:43:41.825677+00:00", "trade", 5.9201, 10.0]
["2026-10-02T17:43:41.830512+00:00", "trade", 5.9201, 26.0]
["2026-10-02T17:43:41.832404+00:00", "trade", 5.9201, 10.0]
["2026-10-02T17:43:41.916165+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:43:42.853248+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:43:42.853254+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:43:42.853302+00:00", "trade", 5.92, 22.0]
["2026-10-02T17:43:42.853321+00:00", "trade", 5.915, 22.0]
["2026-10-02T17:43:42.853462+00:00", "trade", 5.915, 78.0]
["2026-10-02T17:43:43.041761+00:00", "trade", 5.92, 23.0]
["2026-10-02T17:43:44.524374+00:00", "trade", 5.9177, 200.0]
["2026-10-02T17:43:46.542806+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:43:46.543931+00:00", "trade", 5.915, 3.0]
["2026-10-02T17:43:48.775684+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:43:48.802283+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:43:48.802349+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:43:48.802418+00:00", "trade", 5.91, 98.0]
["2026-10-02T17:43:48.803792+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:43:48.803843+00:00", "trade", 5.91, 152.0]
["2026-10-02T17:43:48.806117+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:43:48.806141+00:00", "trade", 5.91, 10.0]
["2026-10-02T17:43:48.808872+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:48.808917+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:48.808972+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:48.808987+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:48.809022+00:00", "trade", 5.91, 290.0]
["2026-10-02T17:43:48.821637+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:48.842212+00:00", "trade", 5.91, 100.0]
["2026-10-02T17:43:51.800782+00:00", "trade", 5.9135, 100.0]
["2026-10-02T17:43:52.871735+00:00", "trade", 5.91, 25.0]
["2026-10-02T17:43:56.052240+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:56.183558+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:43:57.189931+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:43:57.389327+00:00", "trade", 5.915, 13.0]
["2026-10-02T17:43:57.389360+00:00", "trade", 5.91, 13.0]
["2026-10-02T17:43:57.389453+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:43:57.820744+00:00", "trade", 5.9137, 3.0]
["2026-10-02T17:43:58.735035+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:43:58.735041+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:43:59.293851+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:00.005316+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:00.030813+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:44:01.218318+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:44:01.783733+00:00", "trade", 5.9153, 284.0]
["2026-10-02T17:44:02.076710+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:05.623574+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:05.628325+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:06.915220+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:07.691128+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:11.059015+00:00", "trade", 5.915, 61.0]
["2026-10-02T17:44:11.262871+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:11.279010+00:00", "trade", 5.91, 300.0]
["2026-10-02T17:44:11.564585+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:11.623931+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:12.200708+00:00", "trade", 5.9133, 1.0]
["2026-10-02T17:44:12.263364+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:13.138122+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:44:13.138137+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:44:13.172795+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:44:13.172804+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:44:14.412567+00:00", "trade", 5.915, 50.0]
["2026-10-02T17:44:16.174796+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.199345+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.220791+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.220834+00:00", "trade", 5.915, 79.0]
["2026-10-02T17:44:16.220849+00:00", "trade", 5.92, 79.0]
["2026-10-02T17:44:16.221002+00:00", "trade", 5.915, 206.0]
["2026-10-02T17:44:16.221075+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:16.221111+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:16.221172+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.221182+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.221844+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:16.221853+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.221902+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:16.222570+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.223292+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.232729+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.232749+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.233426+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:16.353444+00:00", "trade", 5.915, 20.0]
["2026-10-02T17:44:16.909361+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:17.006969+00:00", "trade", 5.915, 17.0]
["2026-10-02T17:44:17.009721+00:00", "trade", 5.915, 27.0]
["2026-10-02T17:44:17.009739+00:00", "trade", 5.915, 10.0]
["2026-10-02T17:44:17.471996+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:17.472006+00:00", "trade", 5.915, 23.0]
["2026-10-02T17:44:17.484010+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:17.755134+00:00", "trade", 5.915, 39.0]
["2026-10-02T17:44:18.118631+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:18.121995+00:00", "trade", 5.915, 59.0]
["2026-10-02T17:44:18.219111+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:18.455334+00:00", "trade", 5.915, 22.0]
["2026-10-02T17:44:18.596665+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:18.599996+00:00", "trade", 5.915, 21.0]
["2026-10-02T17:44:18.647762+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:18.706406+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:19.046552+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:19.292949+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:19.798814+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:19.882227+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:19.889800+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:19.919329+00:00", "trade", 5.92, 42.0]
["2026-10-02T17:44:19.920282+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:44:20.172294+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:44:21.021010+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:21.054314+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:23.276991+00:00", "trade", 5.915, 202.0]
["2026-10-02T17:44:24.244173+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:44:26.509235+00:00", "trade", 5.9164, 30.0]
["2026-10-02T17:44:26.510359+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:44:27.034923+00:00", "trade", 5.915, 18.0]
["2026-10-02T17:44:27.039337+00:00", "trade", 5.9164, 1.0]
["2026-10-02T17:44:27.822739+00:00", "trade", 5.9151, 2.0]
["2026-10-02T17:44:29.028669+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:29.059252+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:29.522505+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:29.636151+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:29.636216+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:30.005341+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:30.100447+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:30.779511+00:00", "trade", 5.919, 24.0]
["2026-10-02T17:44:30.995554+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:31.019802+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:31.046826+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:31.052329+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:31.181492+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:31.181542+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:31.265888+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:31.267036+00:00", "trade", 5.915, 700.0]
["2026-10-02T17:44:31.399285+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:31.484579+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:31.527225+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:32.193900+00:00", "trade", 5.9144, 3.0]
["2026-10-02T17:44:32.356906+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:33.394705+00:00", "trade", 5.915, 179.0]
["2026-10-02T17:44:33.591016+00:00", "trade", 5.92, 12.0]
["2026-10-02T17:44:33.591096+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:33.854293+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:33.857120+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:35.104912+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:38.254630+00:00", "trade", 5.915, 25.0]
["2026-10-02T17:44:39.806306+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:39.806722+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:39.858756+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.313364+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.313414+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.313414+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.313449+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.313454+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:40.313704+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.314095+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.314095+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.314344+00:00", "trade", 5.915, 2.0]
["2026-10-02T17:44:40.314572+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.320016+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:40.322631+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.322961+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.323188+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:40.332394+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.332409+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.332454+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.332459+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.332519+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:40.340628+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.340633+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.340674+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.340753+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:40.341380+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.341636+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.341821+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.348628+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.348643+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.348673+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.348755+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:40.349540+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.349630+00:00", "trade", 5.915, 17.0]
["2026-10-02T17:44:40.356727+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.356727+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.356772+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.356850+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:40.357469+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.357910+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.448896+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.486691+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.534676+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:40.889466+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:42.266747+00:00", "trade", 5.9166, 15.0]
["2026-10-02T17:44:43.321170+00:00", "trade", 5.9149, 32.0]
["2026-10-02T17:44:44.817718+00:00", "trade", 5.9197, 4300.0]
["2026-10-02T17:44:45.531252+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:45.532406+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:45.532806+00:00", "trade", 5.915, 24.0]
["2026-10-02T17:44:45.555525+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:45.555643+00:00", "trade", 5.915, 1900.0]
["2026-10-02T17:44:45.658445+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:45.677784+00:00", "trade", 5.91, 98.0]
["2026-10-02T17:44:45.677808+00:00", "trade", 5.91, 2.0]
["2026-10-02T17:44:45.677866+00:00", "trade", 5.91, 1.0]
["2026-10-02T17:44:45.677920+00:00", "trade", 5.91, 99.0]
["2026-10-02T17:44:45.678476+00:00", "trade", 5.91, 89.0]
["2026-10-02T17:44:45.678530+00:00", "trade", 5.91, 111.0]
["2026-10-02T17:44:45.679655+00:00", "trade", 5.91, 251.0]
["2026-10-02T17:44:45.738394+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:45.738460+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:44:45.738640+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:45.738646+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:45.738947+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:44:45.760987+00:00", "trade", 5.915, 208.0]
["2026-10-02T17:44:45.794886+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:44:45.795271+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:45.795356+00:00", "trade", 5.915, 200.0]
["2026-10-02T17:44:45.795401+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:45.795497+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:45.795698+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:45.796661+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:45.836427+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:46.253304+00:00", "trade", 5.9162, 6.0]
["2026-10-02T17:44:46.328195+00:00", "trade", 5.9161, 82.0]
["2026-10-02T17:44:48.837886+00:00", "trade", 5.915, 1.0]
["2026-10-02T17:44:50.837679+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:44:52.243997+00:00", "trade", 5.916, 100.0]
["2026-10-02T17:44:53.030845+00:00", "trade", 5.9166, 3.0]
["2026-10-02T17:44:53.117578+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.442532+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.565069+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.696231+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.696345+00:00", "trade", 5.915, 91.0]
["2026-10-02T17:44:53.696394+00:00", "trade", 5.915, 9.0]
["2026-10-02T17:44:53.696400+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696406+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696406+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696406+00:00", "trade", 5.92, 287.0]
["2026-10-02T17:44:53.696413+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696413+00:00", "trade", 5.92, 162.0]
["2026-10-02T17:44:53.696413+00:00", "trade", 5.92, 270.0]
["2026-10-02T17:44:53.696418+00:00", "trade", 5.92, 1000.0]
["2026-10-02T17:44:53.696418+00:00", "trade", 5.92, 15.0]
["2026-10-02T17:44:53.696418+00:00", "trade", 5.92, 1400.0]
["2026-10-02T17:44:53.696418+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696418+00:00", "trade", 5.92, 800.0]
["2026-10-02T17:44:53.696421+00:00", "trade", 5.92, 2100.0]
["2026-10-02T17:44:53.696421+00:00", "trade", 5.92, 91.0]
["2026-10-02T17:44:53.696424+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696428+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:44:53.696428+00:00", "trade", 5.92, 500.0]
["2026-10-02T17:44:53.696428+00:00", "trade", 5.92, 29.0]
["2026-10-02T17:44:53.696439+00:00", "trade", 5.92, 671.0]
["2026-10-02T17:44:53.696443+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:44:53.696443+00:00", "trade", 5.92, 800.0]
["2026-10-02T17:44:53.696448+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696448+00:00", "trade", 5.92, 30.0]
["2026-10-02T17:44:53.696452+00:00", "trade", 5.92, 8.0]
["2026-10-02T17:44:53.696452+00:00", "trade", 5.92, 36.0]
["2026-10-02T17:44:53.696457+00:00", "trade", 5.92, 14.0]
["2026-10-02T17:44:53.696457+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696460+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:44:53.696460+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696466+00:00", "trade", 5.92, 800.0]
["2026-10-02T17:44:53.696469+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696475+00:00", "trade", 5.92, 261.0]
["2026-10-02T17:44:53.696484+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696487+00:00", "trade", 5.92, 214.0]
["2026-10-02T17:44:53.696490+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696490+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696494+00:00", "trade", 5.92, 9.0]
["2026-10-02T17:44:53.696494+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696500+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696500+00:00", "trade", 5.915, 100.0]
["2026-10-02T17:44:53.696500+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696505+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696505+00:00", "trade", 5.92, 243.0]
["2026-10-02T17:44:53.696509+00:00", "trade", 5.92, 31.0]
["2026-10-02T17:44:53.696509+00:00", "trade", 5.92, 2200.0]
["2026-10-02T17:44:53.696509+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696514+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696514+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696514+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:44:53.696518+00:00", "trade", 5.92, 31.0]
["2026-10-02T17:44:53.696518+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696524+00:00", "trade", 5.92, 5.0]
["2026-10-02T17:44:53.696524+00:00", "trade", 5.92, 10.0]
["2026-10-02T17:44:53.696524+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:44:53.696529+00:00", "trade", 5.92, 18.0]
["2026-10-02T17:44:53.696529+00:00", "trade", 5.92, 2800.0]
["2026-10-02T17:44:53.696529+00:00", "trade", 5.92, 13.0]
["2026-10-02T17:44:53.696536+00:00", "trade", 5.92, 600.0]
["2026-10-02T17:44:53.696536+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696536+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:44:53.696536+00:00", "trade", 5.92, 1300.0]
["2026-10-02T17:44:53.696538+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696538+00:00", "trade", 5.92, 2200.0]
["2026-10-02T17:44:53.696542+00:00", "trade", 5.92, 2.0]
["2026-10-02T17:44:53.696542+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:44:53.696542+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.696544+00:00", "trade", 5.92, 4.0]
["2026-10-02T17:44:53.696544+00:00", "trade", 5.92, 171.0]
["2026-10-02T17:44:53.696544+00:00", "trade", 5.92, 193.0]
["2026-10-02T17:44:53.696547+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.696548+00:00", "trade", 5.92, 23.0]
["2026-10-02T17:44:53.696548+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696548+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696553+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.696553+00:00", "trade", 5.92, 300.0]
["2026-10-02T17:44:53.696557+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:44:53.696587+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.696622+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.696677+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.696718+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.696718+00:00", "quote", 5.91, 5.92]
["2026-10-02T17:44:53.696753+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:44:53.696792+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:44:53.696838+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:44:53.696838+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:44:53.696838+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:44:53.696848+00:00", "quote", 5.92, 5.92]
["2026-10-02T17:44:53.696883+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.696888+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.696908+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.696933+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.696953+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.696958+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.696983+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.696988+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697029+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697029+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697058+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697094+00:00", "trade", 5.92, 100.0]
["2026-10-02T17:44:53.697103+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697294+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697364+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697434+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697760+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697795+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.697875+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.698096+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.698767+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.698796+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:44:53.698888+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.698897+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.698902+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.698973+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.698989+00:00", "trade", 5.9171, 50.0]
["2026-10-02T17:44:53.699138+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.699280+00:00", "trade", 5.92, 50.0]
["2026-10-02T17:44:53.699482+00:00", "trade", 5.92, 57.0]
["2026-10-02T17:44:53.700436+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.700521+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.700546+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.702155+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.706796+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.715111+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.715171+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.728764+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.798079+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.798084+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.798094+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.814758+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:53.816145+00:00", "trade", 5.9264, 1.0]
["2026-10-02T17:44:54.696619+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:54.838662+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:44:55.660519+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:44:55.810122+00:00", "trade", 5.925, 4300.0]
["2026-10-02T17:44:56.645148+00:00", "trade", 5.9275, 436.0]
["2026-10-02T17:44:57.824735+00:00", "trade", 5.9198, 39.0]
["2026-10-02T17:44:57.925668+00:00", "trade", 5.9179, 30.0]
["2026-10-02T17:45:00.005374+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:00.663936+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:45:00.674243+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:00.675826+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:01.550210+00:00", "trade", 5.918, 1.0]
["2026-10-02T17:45:01.741427+00:00", "trade", 5.93, 8.0]
["2026-10-02T17:45:02.571479+00:00", "trade", 5.918, 40.0]
["2026-10-02T17:45:03.109629+00:00", "trade", 5.925, 60.0]
["2026-10-02T17:45:03.422283+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:45:03.702631+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:03.702631+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:04.026482+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:04.026493+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:06.136408+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:07.940606+00:00", "trade", 5.918, 1.0]
["2026-10-02T17:45:10.556065+00:00", "trade", 5.9183, 100.0]
["2026-10-02T17:45:10.824625+00:00", "trade", 5.93, 19.0]
["2026-10-02T17:45:11.403574+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:45:11.403645+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:11.549171+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.549225+00:00", "trade", 5.925, 147.0]
["2026-10-02T17:45:11.549289+00:00", "trade", 5.925, 170.0]
["2026-10-02T17:45:11.550705+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.550750+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.551051+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.551132+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.551225+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.551282+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.551959+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.597815+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.618583+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.621485+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:11.625062+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:11.625067+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:11.625147+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:11.625398+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:11.625744+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:11.625749+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:45:11.626501+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:11.708000+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:11.756651+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:11.756756+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:12.365310+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:12.365616+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:13.600754+00:00", "trade", 5.9181, 339.0]
["2026-10-02T17:45:13.964911+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:13.964961+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:13.965021+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:13.965081+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:13.965933+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:13.970429+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:14.047763+00:00", "trade", 5.92, 99.0]
["2026-10-02T17:45:14.102992+00:00", "trade", 5.9237, 99.0]
["2026-10-02T17:45:14.153224+00:00", "trade", 5.9199, 10.0]
["2026-10-02T17:45:14.663855+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:14.711510+00:00", "trade", 5.9271, 4500.0]
["2026-10-02T17:45:14.712794+00:00", "trade", 5.9254, 62.0]
["2026-10-02T17:45:15.064545+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:15.523333+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:15.732872+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:15.758213+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:45:15.890059+00:00", "trade", 5.9192, 1.0]
["2026-10-02T17:45:16.241278+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:16.456490+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:17.217283+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:17.217353+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:17.712583+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:45:19.646153+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:19.646328+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.179283+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.337826+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.583471+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.583766+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.583816+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.583847+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.584568+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.585059+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.587320+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:20.589270+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.208235+00:00", "trade", 5.9266, 10.0]
["2026-10-02T17:45:22.209028+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.295313+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.534433+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.534779+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.534789+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.535200+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.535210+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.546642+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.633378+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:22.949456+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:23.051103+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:23.645158+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:23.645168+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:24.638084+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:25.468206+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:25.602496+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:25.688997+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:26.621959+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:26.815941+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:26.815991+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:26.816783+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:26.816793+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:26.817144+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:27.052896+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:27.052976+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:27.826728+00:00", "trade", 5.9265, 7.0]
["2026-10-02T17:45:27.963134+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:27.963605+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:28.801150+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:28.941053+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:28.941110+00:00", "trade", 5.925, 7000.0]
["2026-10-02T17:45:28.941128+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:28.941289+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:28.942071+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:28.942081+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:28.943327+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:45:28.972262+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:29.204746+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:29.204905+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:45:29.205190+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:45:29.205413+00:00", "trade", 5.925, 301.0]
["2026-10-02T17:45:29.232923+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:45:29.711645+00:00", "trade", 5.9194, 11.0]
["2026-10-02T17:45:30.003258+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:30.005403+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:30.666473+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:31.078298+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:45:31.141238+00:00", "trade", 5.9265, 1.0]
["2026-10-02T17:45:31.141596+00:00", "trade", 5.9265, 1.0]
["2026-10-02T17:45:33.982381+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:38.405743+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:38.674900+00:00", "trade", 5.93, 17.0]
["2026-10-02T17:45:40.047165+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:45:41.580583+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:45:43.830873+00:00", "trade", 5.9215, 3.0]
["2026-10-02T17:45:44.714772+00:00", "trade", 5.925, 39.0]
["2026-10-02T17:45:44.845448+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:45:44.924681+00:00", "trade", 5.9264, 10.0]
["2026-10-02T17:45:44.935997+00:00", "trade", 5.9299, 70.0]
["2026-10-02T17:45:44.988964+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:46.618350+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:46.804753+00:00", "trade", 5.9195, 70.0]
["2026-10-02T17:45:48.053108+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:49.367692+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:45:49.511612+00:00", "trade", 5.9286, 1.0]
["2026-10-02T17:45:51.801702+00:00", "trade", 5.9211, 280.0]
["2026-10-02T17:45:52.538779+00:00", "trade", 5.9201, 50.0]
["2026-10-02T17:45:52.602650+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:52.619199+00:00", "trade", 5.9194, 300.0]
["2026-10-02T17:45:55.152473+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:55.806266+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:56.435087+00:00", "trade", 5.9246, 15.0]
["2026-10-02T17:45:57.828736+00:00", "trade", 5.925, 8.0]
["2026-10-02T17:45:57.841102+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:57.883123+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:57.946213+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:58.363253+00:00", "trade", 5.9196, 100.0]
["2026-10-02T17:45:59.511847+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:59.666260+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:59.735229+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:59.825033+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:45:59.893987+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:00.005428+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:00.021987+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:00.187522+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:00.240297+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:46:01.744310+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:03.097352+00:00", "trade", 5.9201, 20.0]
["2026-10-02T17:46:04.317388+00:00", "trade", 5.925, 30.0]
["2026-10-02T17:46:05.131496+00:00", "trade", 5.92, 20.0]
["2026-10-02T17:46:06.044964+00:00", "trade", 5.925, 875.0]
["2026-10-02T17:46:06.045658+00:00", "trade", 5.925, 875.0]
["2026-10-02T17:46:06.046221+00:00", "trade", 5.925, 875.0]
["2026-10-02T17:46:06.046455+00:00", "trade", 5.925, 575.0]
["2026-10-02T17:46:06.048612+00:00", "trade", 5.925, 875.0]
["2026-10-02T17:46:06.049875+00:00", "trade", 5.925, 875.0]
["2026-10-02T17:46:07.329113+00:00", "trade", 5.9252, 10.0]
["2026-10-02T17:46:07.553071+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.583726+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.584087+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.584411+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:46:08.584413+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.584414+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:46:08.584418+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.584418+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.585169+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.594837+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.595118+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.595118+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.595125+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:46:08.595494+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:08.676452+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:10.537942+00:00", "trade", 5.9256, 3.0]
["2026-10-02T17:46:10.620365+00:00", "trade", 5.9256, 40.0]
["2026-10-02T17:46:10.899394+00:00", "trade", 5.9206, 1000.0]
["2026-10-02T17:46:11.049127+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:46:11.772292+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:46:11.773409+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:14.432263+00:00", "trade", 5.9202, 100.0]
["2026-10-02T17:46:14.716738+00:00", "trade", 5.9245, 33.0]
["2026-10-02T17:46:15.241112+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:46:15.610773+00:00", "trade", 5.9195, 100.0]
["2026-10-02T17:46:16.707940+00:00", "trade", 5.9245, 43.0]
["2026-10-02T17:46:16.708231+00:00", "trade", 5.9245, 43.0]
["2026-10-02T17:46:19.018471+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:19.018677+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:19.019504+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:20.221966+00:00", "trade", 5.9202, 100.0]
["2026-10-02T17:46:20.703179+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:20.703906+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:21.515700+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:21.515765+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:22.565320+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:24.592426+00:00", "trade", 5.92, 1500.0]
["2026-10-02T17:46:25.314473+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:25.314538+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:25.314588+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:25.316052+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:26.177308+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:26.540133+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:26.601609+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:26.601619+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:26.602015+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:26.602030+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:27.376674+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:46:27.830738+00:00", "trade", 5.9237, 8.0]
["2026-10-02T17:46:29.386322+00:00", "trade", 5.9297, 2.0]
["2026-10-02T17:46:29.915282+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:46:29.940509+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:46:29.984532+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:30.005457+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:33.749343+00:00", "trade", 5.9208, 5.0]
["2026-10-02T17:46:34.280723+00:00", "trade", 5.9272, 50.0]
["2026-10-02T17:46:34.342115+00:00", "trade", 5.9239, 25.0]
["2026-10-02T17:46:36.095074+00:00", "trade", 5.9237, 8.0]
["2026-10-02T17:46:38.057789+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:46:38.057868+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:38.057887+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:38.057898+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:38.058313+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:38.058328+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:38.058887+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:46:38.289254+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:39.079341+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:39.080779+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:39.081776+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:39.081791+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:39.238149+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:39.238159+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:39.339555+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:40.516654+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:40.517065+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:40.517075+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:41.497380+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:41.497450+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:42.832846+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:42.838460+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:44.096782+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:44.097323+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:44.140080+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:44.235016+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:44.291882+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:44.295059+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:44.718739+00:00", "trade", 5.9207, 8.0]
["2026-10-02T17:46:44.720342+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:44.720347+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:46.905267+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:49.070179+00:00", "trade", 5.9227, 10.0]
["2026-10-02T17:46:50.350308+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:50.350413+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:50.407424+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:50.706819+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:46:50.709023+00:00", "trade", 5.925, 65.0]
["2026-10-02T17:46:51.141246+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:52.023568+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:52.236691+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:53.051600+00:00", "trade", 5.9273, 30.0]
["2026-10-02T17:46:56.669370+00:00", "trade", 5.9194, 45.0]
["2026-10-02T17:46:56.964081+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:56.964152+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:57.522727+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:57.522943+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:57.523474+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:57.523724+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:57.858597+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:46:58.691670+00:00", "trade", 5.9299, 646.0]
["2026-10-02T17:46:58.692948+00:00", "trade", 5.9287, 1.0]
["2026-10-02T17:46:58.817348+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:46:58.817685+00:00", "trade", 5.925, 304.0]
["2026-10-02T17:46:58.854480+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:46:58.909033+00:00", "trade", 5.93, 60.0]
["2026-10-02T17:47:00.005486+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:47:00.923348+00:00", "trade", 5.9242, 10.0]
["2026-10-02T17:47:01.488609+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:47:01.488639+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:47:01.488669+00:00", "trade", 5.93, 184.0]
["2026-10-02T17:47:01.488669+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:47:01.488672+00:00", "trade", 5.93, 180.0]
["2026-10-02T17:47:01.488677+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:47:01.488677+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488681+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:47:01.488681+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:47:01.488683+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:47:01.488689+00:00", "trade", 5.93, 8.0]
["2026-10-02T17:47:01.488689+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:47:01.488689+00:00", "trade", 5.93, 700.0]
["2026-10-02T17:47:01.488693+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:47:01.488693+00:00", "trade", 5.93, 60.0]
["2026-10-02T17:47:01.488705+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:47:01.488734+00:00", "trade", 5.93, 80.0]
["2026-10-02T17:47:01.488740+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488740+00:00", "trade", 5.93, 320.0]
["2026-10-02T17:47:01.488744+00:00", "trade", 5.93, 81.0]
["2026-10-02T17:47:01.488744+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:47:01.488747+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:47:01.488753+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:47:01.488753+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:47:01.488753+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488758+00:00", "trade", 5.93, 900.0]
["2026-10-02T17:47:01.488762+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488764+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488767+00:00", "trade", 5.93, 23.0]
["2026-10-02T17:47:01.488771+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488771+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488776+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488776+00:00", "trade", 5.93, 1100.0]
["2026-10-02T17:47:01.488776+00:00", "trade", 5.93, 40.0]
["2026-10-02T17:47:01.488788+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:47:01.488792+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:47:01.488794+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:47:01.488798+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:47:01.488801+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488801+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:47:01.488804+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488807+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:47:01.488807+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:47:01.488812+00:00", "trade", 5.93, 186.0]
["2026-10-02T17:47:01.488812+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.488814+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488814+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488814+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488816+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:47:01.488819+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488819+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488834+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488850+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488875+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488875+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488875+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488879+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488919+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.488954+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:01.489040+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.489060+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.489065+00:00", "trade", 5.93, 700.0]
["2026-10-02T17:47:01.489235+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.489236+00:00", "trade", 5.93, 34.0]
["2026-10-02T17:47:01.489240+00:00", "trade", 5.93, 21.0]
["2026-10-02T17:47:01.489240+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.489290+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.489350+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:47:01.489375+00:00", "trade", 5.93, 1579.0]
["2026-10-02T17:47:01.489376+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.489586+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.489591+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.489691+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.490032+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.490047+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.490172+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.490583+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.490677+00:00", "trade", 5.9296, 56.0]
["2026-10-02T17:47:01.492764+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.492804+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.492859+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.492924+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.494407+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.496823+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.498456+00:00", "trade", 5.93, 67.0]
["2026-10-02T17:47:01.547548+00:00", "trade", 5.935, 202.0]
["2026-10-02T17:47:01.591835+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.598613+00:00", "trade", 5.935, 147.0]
["2026-10-02T17:47:01.621636+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:01.689196+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.177693+00:00", "trade", 5.935, 6.0]
["2026-10-02T17:47:02.521389+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.521397+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:47:02.521401+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:47:02.521429+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.521514+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.521524+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.521830+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.583266+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.583271+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.583276+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.948892+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.955754+00:00", "trade", 5.93, 47.0]
["2026-10-02T17:47:02.955754+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.955814+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.955879+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.956214+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.956219+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:02.956233+00:00", "trade", 5.93, 53.0]
["2026-10-02T17:47:03.044951+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.127884+00:00", "trade", 5.9301, 4500.0]
["2026-10-02T17:47:03.205012+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.205473+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.205734+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.205746+00:00", "trade", 5.93, 35.0]
["2026-10-02T17:47:03.232377+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.341217+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.451805+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.451875+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.452306+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.452667+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.452673+00:00", "trade", 5.93, 81.0]
["2026-10-02T17:47:03.558103+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.558468+00:00", "trade", 5.93, 51.0]
["2026-10-02T17:47:03.558469+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.582874+00:00", "trade", 5.9301, 7000.0]
["2026-10-02T17:47:03.584152+00:00", "trade", 5.9302, 61.0]
["2026-10-02T17:47:03.635853+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.636114+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.636122+00:00", "trade", 5.93, 67.0]
["2026-10-02T17:47:03.719533+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.884481+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.884832+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:03.884848+00:00", "trade", 5.93, 37.0]
["2026-10-02T17:47:04.018480+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:04.018986+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:04.019337+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:04.019349+00:00", "trade", 5.93, 29.0]
["2026-10-02T17:47:04.097062+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:04.393874+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:04.417360+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:04.417855+00:00", "trade", 5.935, 71.0]
["2026-10-02T17:47:04.418517+00:00", "trade", 5.931, 400.0]
["2026-10-02T17:47:04.419013+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:47:04.836795+00:00", "trade", 5.931, 1600.0]
["2026-10-02T17:47:04.837315+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:04.837390+00:00", "trade", 5.93, 54.0]
["2026-10-02T17:47:04.837400+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:04.925220+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:04.926324+00:00", "trade", 5.935, 26.0]
["2026-10-02T17:47:05.145409+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:05.151148+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:05.203923+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:05.204269+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:05.204269+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:05.268141+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:05.810427+00:00", "trade", 5.9232, 18.0]
["2026-10-02T17:47:05.811596+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:06.155330+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:06.155335+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:06.155496+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:06.270775+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:06.967705+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.011845+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.011905+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.034744+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.035090+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.361242+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.361297+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.361307+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.676343+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.689810+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:07.933801+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:08.287889+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:08.287959+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:08.288025+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:09.013713+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:09.438882+00:00", "trade", 5.935, 405.0]
["2026-10-02T17:47:09.514347+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:47:10.731201+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:47:11.667936+00:00", "trade", 5.935, 122.0]
["2026-10-02T17:47:11.669204+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:12.289143+00:00", "trade", 5.9314, 1.0]
["2026-10-02T17:47:12.810020+00:00", "trade", 5.9211, 1.0]
["2026-10-02T17:47:12.993262+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:14.530577+00:00", "trade", 5.9211, 100.0]
["2026-10-02T17:47:14.630302+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:14.630357+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:14.630367+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:15.395263+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:47:15.738657+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:16.394603+00:00", "trade", 5.935, 96.0]
["2026-10-02T17:47:16.452628+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:16.452703+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:17.823087+00:00", "trade", 5.935, 4.0]
["2026-10-02T17:47:18.190550+00:00", "trade", 5.935, 183.0]
["2026-10-02T17:47:18.622163+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:47:19.020964+00:00", "trade", 5.9253, 92.0]
["2026-10-02T17:47:19.837711+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:22.248939+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:22.319603+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:22.319673+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:22.323322+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:22.641710+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:22.749774+00:00", "trade", 5.9374, 179.0]
["2026-10-02T17:47:27.061627+00:00", "trade", 5.9211, 100.0]
["2026-10-02T17:47:28.608924+00:00", "trade", 5.9233, 6.0]
["2026-10-02T17:47:28.694775+00:00", "trade", 5.9303, 26.0]
["2026-10-02T17:47:30.005510+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:32.826338+00:00", "trade", 5.935, 147.0]
["2026-10-02T17:47:33.166703+00:00", "trade", 5.935, 124.0]
["2026-10-02T17:47:33.904339+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:47:36.145581+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:36.145623+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:47:36.145651+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:37.270009+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:37.277211+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:38.045136+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:40.601294+00:00", "trade", 5.9235, 3.0]
["2026-10-02T17:47:40.978137+00:00", "trade", 5.9364, 16.0]
["2026-10-02T17:47:40.980230+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:47:41.037453+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:41.037504+00:00", "trade", 5.94, 167.0]
["2026-10-02T17:47:41.037508+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:41.190611+00:00", "trade", 5.9212, 1.0]
["2026-10-02T17:47:42.068378+00:00", "trade", 5.935, 281.0]
["2026-10-02T17:47:43.162856+00:00", "trade", 5.9317, 174.0]
["2026-10-02T17:47:43.164994+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:47:44.210034+00:00", "trade", 5.9289, 5.0]
["2026-10-02T17:47:44.244793+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:46.453829+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:47:47.327215+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:49.306841+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:49.306901+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:49.306931+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:49.306936+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:49.364623+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:49.364954+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:49.622322+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:49.622322+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:50.944727+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:50.944789+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:47:50.945791+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:50.945890+00:00", "trade", 5.93, 44.0]
["2026-10-02T17:47:50.946082+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:51.229958+00:00", "trade", 5.9304, 5.0]
["2026-10-02T17:47:51.763703+00:00", "trade", 5.9301, 646.0]
["2026-10-02T17:47:51.944484+00:00", "trade", 5.935, 47.0]
["2026-10-02T17:47:51.981930+00:00", "trade", 5.9302, 962.0]
["2026-10-02T17:47:53.573203+00:00", "trade", 5.9324, 62.0]
["2026-10-02T17:47:54.112267+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:54.184629+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:54.252992+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:54.253057+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:54.253102+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:54.260310+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:54.416862+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:54.720382+00:00", "trade", 5.9305, 4600.0]
["2026-10-02T17:47:54.720395+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:54.720461+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:54.861106+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:55.060958+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:47:55.325592+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:55.535823+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:55.535873+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:55.833502+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:56.207417+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:56.306589+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:56.471156+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:56.855511+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:57.217644+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:58.062224+00:00", "trade", 5.935, 4.0]
["2026-10-02T17:47:58.092032+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:58.137340+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:58.162389+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:58.162444+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:58.274486+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:58.274546+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:47:58.275026+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:47:58.696735+00:00", "trade", 5.9311, 8.0]
["2026-10-02T17:47:58.852959+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:00.005535+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:00.985661+00:00", "trade", 5.93, 45.0]
["2026-10-02T17:48:00.985716+00:00", "trade", 5.93, 45.0]
["2026-10-02T17:48:01.139610+00:00", "trade", 5.93, 150.0]
["2026-10-02T17:48:01.139655+00:00", "trade", 5.93, 150.0]
["2026-10-02T17:48:01.634478+00:00", "trade", 5.935, 76.0]
["2026-10-02T17:48:01.641235+00:00", "trade", 5.935, 124.0]
["2026-10-02T17:48:01.645836+00:00", "trade", 5.935, 71.0]
["2026-10-02T17:48:01.652295+00:00", "trade", 5.935, 40.0]
["2026-10-02T17:48:01.719244+00:00", "trade", 5.9399, 16.0]
["2026-10-02T17:48:03.002656+00:00", "trade", 5.935, 47.0]
["2026-10-02T17:48:04.328086+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:04.528989+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:04.717484+00:00", "trade", 5.935, 20.0]
["2026-10-02T17:48:05.473599+00:00", "trade", 5.9301, 90.0]
["2026-10-02T17:48:07.268540+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:07.270745+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:07.271672+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:48:07.278014+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:48:07.292028+00:00", "trade", 5.93, 9.0]
["2026-10-02T17:48:07.293026+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:48:08.351695+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:48:08.351695+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:48:08.351701+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:48:08.351701+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:48:08.351713+00:00", "trade", 5.93, 1000.0]
["2026-10-02T17:48:08.351715+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:08.351719+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:48:08.351722+00:00", "trade", 5.93, 2300.0]
["2026-10-02T17:48:08.351722+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:48:08.351725+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:48:08.351728+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:48:08.351728+00:00", "trade", 5.93, 46.0]
["2026-10-02T17:48:08.351728+00:00", "trade", 5.93, 208.0]
["2026-10-02T17:48:08.351735+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:08.351737+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:48:08.351737+00:00", "trade", 5.93, 184.0]
["2026-10-02T17:48:08.351740+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:08.351743+00:00", "trade", 5.93, 16.0]
["2026-10-02T17:48:08.351743+00:00", "trade", 5.93, 41.0]
["2026-10-02T17:48:08.351746+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:48:08.351749+00:00", "trade", 5.93, 37.0]
["2026-10-02T17:48:08.351755+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:08.351759+00:00", "trade", 5.93, 18.0]
["2026-10-02T17:48:08.351759+00:00", "trade", 5.93, 684.0]
["2026-10-02T17:48:08.351762+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:48:08.351762+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:48:08.351768+00:00", "trade", 5.93, 19.0]
["2026-10-02T17:48:08.351768+00:00", "trade", 5.93, 4.0]
["2026-10-02T17:48:08.351768+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:48:08.351770+00:00", "trade", 5.93, 138.0]
["2026-10-02T17:48:08.351770+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:08.351773+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:48:08.351777+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:48:08.351779+00:00", "trade", 5.93, 15.0]
["2026-10-02T17:48:08.351782+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:48:08.351820+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:08.351830+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:48:08.351855+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:48:08.351915+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:48:08.351920+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:48:08.352026+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:48:08.352091+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:48:08.352113+00:00", "trade", 5.93, 51.0]
["2026-10-02T17:48:08.352309+00:00", "trade", 5.93, 46.0]
["2026-10-02T17:48:08.352342+00:00", "trade", 5.93, 24.0]
["2026-10-02T17:48:08.352342+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:48:08.352359+00:00", "trade", 5.93, 700.0]
["2026-10-02T17:48:08.352361+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.352416+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.352435+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:48:08.352462+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.352527+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.352943+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.353389+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.354323+00:00", "trade", 5.925, 16.0]
["2026-10-02T17:48:08.354495+00:00", "trade", 5.93, 7.0]
["2026-10-02T17:48:08.355043+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.355739+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.355755+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.357328+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.385114+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.400949+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:48:08.403719+00:00", "trade", 5.925, 84.0]
["2026-10-02T17:48:08.410174+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.410229+00:00", "trade", 5.92, 200.0]
["2026-10-02T17:48:08.410602+00:00", "trade", 5.925, 107.0]
["2026-10-02T17:48:08.410930+00:00", "trade", 5.92, 85.0]
["2026-10-02T17:48:08.410987+00:00", "trade", 5.92, 115.0]
["2026-10-02T17:48:08.411046+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.414253+00:00", "trade", 5.925, 312.0]
["2026-10-02T17:48:08.429159+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.430131+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:48:08.434106+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:48:08.442174+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:48:08.451949+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.452445+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.452490+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.458860+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.552418+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:08.625582+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:09.157925+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:09.444275+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:48:10.789842+00:00", "trade", 5.9303, 7.0]
["2026-10-02T17:48:12.521718+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:14.703319+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:48:16.469760+00:00", "trade", 5.925, 165.0]
["2026-10-02T17:48:16.708694+00:00", "trade", 5.9298, 113.0]
["2026-10-02T17:48:18.223644+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:18.223649+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:18.329041+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:18.430958+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:18.431314+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:18.511280+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:19.343497+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:21.846769+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:48:21.975944+00:00", "trade", 5.9221, 21.0]
["2026-10-02T17:48:22.093973+00:00", "trade", 5.928, 1.0]
["2026-10-02T17:48:23.155940+00:00", "trade", 5.9272, 1.0]
["2026-10-02T17:48:23.946818+00:00", "trade", 5.93, 30.0]
["2026-10-02T17:48:24.981544+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:48:24.982073+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:24.982689+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:48:24.983266+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:24.986153+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:25.124632+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:25.124953+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:25.666217+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:25.845399+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:48:26.321493+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:26.396076+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:28.013627+00:00", "trade", 5.925, 4600.0]
["2026-10-02T17:48:28.698737+00:00", "trade", 5.9279, 15.0]
["2026-10-02T17:48:30.005574+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:30.165800+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:31.214674+00:00", "trade", 5.925, 9.0]
["2026-10-02T17:48:31.215476+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:31.219467+00:00", "trade", 5.925, 14.0]
["2026-10-02T17:48:31.224255+00:00", "trade", 5.925, 9.0]
["2026-10-02T17:48:31.229051+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:48:31.327808+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:32.225908+00:00", "trade", 5.9276, 20.0]
["2026-10-02T17:48:35.160894+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:35.161129+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:35.525259+00:00", "trade", 5.925, 11.0]
["2026-10-02T17:48:36.270026+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:36.537718+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:36.610625+00:00", "trade", 5.9222, 2.0]
["2026-10-02T17:48:36.759446+00:00", "trade", 5.925, 50.0]
["2026-10-02T17:48:40.254570+00:00", "trade", 5.925, 40.0]
["2026-10-02T17:48:40.272363+00:00", "trade", 5.93, 40.0]
["2026-10-02T17:48:41.849428+00:00", "trade", 5.9249, 2.0]
["2026-10-02T17:48:43.555750+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:43.896533+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:48:44.667047+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:45.326331+00:00", "trade", 5.9264, 1.0]
["2026-10-02T17:48:45.326709+00:00", "trade", 5.9264, 1.0]
["2026-10-02T17:48:46.647284+00:00", "trade", 5.9297, 20.0]
["2026-10-02T17:48:46.881968+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:47.655168+00:00", "trade", 5.925, 5.0]
["2026-10-02T17:48:47.669852+00:00", "trade", 5.925, 97.0]
["2026-10-02T17:48:47.857787+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:47.952447+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:48:50.382755+00:00", "trade", 5.9264, 1.0]
["2026-10-02T17:48:50.383113+00:00", "trade", 5.9264, 1.0]
["2026-10-02T17:48:51.502463+00:00", "trade", 5.925, 27.0]
["2026-10-02T17:48:51.503124+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:48:51.503569+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:48:51.503816+00:00", "trade", 5.92, 1.0]
["2026-10-02T17:48:51.504631+00:00", "trade", 5.92, 25.0]
["2026-10-02T17:48:55.412272+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:55.501630+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:55.501750+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:55.501765+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:55.502667+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:55.521567+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:55.543970+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:55.714131+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:55.886742+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:56.003891+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:56.625327+00:00", "trade", 5.9252, 20.0]
["2026-10-02T17:48:56.655147+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:56.746776+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:56.797208+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:48:56.797276+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:56.801481+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:48:58.700745+00:00", "trade", 5.9261, 1.0]
["2026-10-02T17:48:59.209395+00:00", "trade", 5.927, 40.0]
["2026-10-02T17:48:59.234745+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:48:59.579012+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:00.005633+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:01.814762+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:49:01.814873+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:49:01.815907+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:49:02.211523+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:02.248758+00:00", "trade", 5.9298, 1.0]
["2026-10-02T17:49:03.314765+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:04.091133+00:00", "trade", 5.9251, 1.0]
["2026-10-02T17:49:04.494817+00:00", "trade", 5.925, 100.0]
["2026-10-02T17:49:04.635544+00:00", "trade", 5.9282, 31.0]
["2026-10-02T17:49:04.689703+00:00", "trade", 5.9228, 100.0]
["2026-10-02T17:49:05.330833+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:05.826127+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:06.939524+00:00", "trade", 5.9297, 1.0]
["2026-10-02T17:49:10.775133+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:49:11.289559+00:00", "trade", 5.9229, 21.0]
["2026-10-02T17:49:12.553381+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:14.152433+00:00", "trade", 5.9252, 100.0]
["2026-10-02T17:49:17.014117+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:17.016588+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:17.629302+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:18.021496+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:18.963520+00:00", "trade", 5.93, 15.0]
["2026-10-02T17:49:18.964322+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:18.964660+00:00", "trade", 5.925, 3.0]
["2026-10-02T17:49:18.964691+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:49:19.095389+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:19.735736+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:49:20.128916+00:00", "trade", 5.9266, 90.0]
["2026-10-02T17:49:20.747630+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:20.909506+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:20.909846+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:21.911993+00:00", "trade", 5.93, 197.0]
["2026-10-02T17:49:22.181936+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:23.753229+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:23.754643+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:23.754692+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:49:23.754708+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:23.757740+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:23.757795+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:24.023558+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:24.026219+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:24.743172+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:24.743176+00:00", "trade", 5.93, 109.0]
["2026-10-02T17:49:24.743176+00:00", "trade", 5.93, 891.0]
["2026-10-02T17:49:24.743503+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:24.801215+00:00", "trade", 5.9278, 90.0]
["2026-10-02T17:49:25.009061+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:49:25.009394+00:00", "trade", 5.925, 254.0]
["2026-10-02T17:49:25.010564+00:00", "trade", 5.925, 200.0]
["2026-10-02T17:49:25.147004+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:25.147069+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:25.150538+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:25.150543+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:25.150583+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:25.150623+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:25.150678+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:25.150768+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:25.152913+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:26.034569+00:00", "trade", 5.9277, 16.0]
["2026-10-02T17:49:26.776196+00:00", "trade", 5.925, 209.0]
["2026-10-02T17:49:28.702744+00:00", "trade", 5.9278, 3.0]
["2026-10-02T17:49:29.750698+00:00", "trade", 5.9288, 79.0]
["2026-10-02T17:49:29.920627+00:00", "trade", 5.925, 20.0]
["2026-10-02T17:49:30.005657+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.479633+00:00", "trade", 5.925, 2.0]
["2026-10-02T17:49:31.481067+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.481132+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.481143+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:31.481152+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.481924+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.488720+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.488785+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.488845+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.489006+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.489016+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.489066+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.489151+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:31.489422+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.489427+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.498258+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.498558+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.498568+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.498666+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:31.498669+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.498984+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.498994+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.506788+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.507069+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.507079+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.507194+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:31.507194+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.507464+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.507469+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.515694+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.515699+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.515754+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.515769+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.515831+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:31.515985+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.516436+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.523563+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.523593+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.523638+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.523697+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:31.523839+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.524280+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:31.666007+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:32.240524+00:00", "trade", 5.9279, 6.0]
["2026-10-02T17:49:32.370569+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:49:35.375247+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:36.172031+00:00", "trade", 5.9271, 90.0]
["2026-10-02T17:49:37.460426+00:00", "trade", 5.93, 1000.0]
["2026-10-02T17:49:37.461587+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:49:37.527072+00:00", "trade", 5.9299, 3.0]
["2026-10-02T17:49:37.615298+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:49:37.679336+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:37.717545+00:00", "trade", 5.925, 837.0]
["2026-10-02T17:49:38.964158+00:00", "trade", 5.9255, 100.0]
["2026-10-02T17:49:39.943612+00:00", "trade", 5.9299, 90.0]
["2026-10-02T17:49:42.238986+00:00", "trade", 5.925, 1.0]
["2026-10-02T17:49:42.948231+00:00", "trade", 5.925, 90.0]
["2026-10-02T17:49:44.395127+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:44.832348+00:00", "trade", 5.925, 19.0]
["2026-10-02T17:49:44.834970+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:44.838792+00:00", "trade", 5.925, 32.0]
["2026-10-02T17:49:44.845077+00:00", "trade", 5.925, 18.0]
["2026-10-02T17:49:44.852968+00:00", "trade", 5.925, 10.0]
["2026-10-02T17:49:44.965606+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:44.965827+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:44.965897+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:44.966839+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:44.966884+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:47.299245+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:47.363372+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:49:47.882960+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:47.883221+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:47.883281+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:48.052173+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:48.052224+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.476865+00:00", "trade", 5.93, 600.0]
["2026-10-02T17:49:50.476865+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476868+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476871+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:49:50.476889+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.476893+00:00", "trade", 5.93, 2300.0]
["2026-10-02T17:49:50.476896+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:49:50.476901+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476901+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:49:50.476905+00:00", "trade", 5.93, 39.0]
["2026-10-02T17:49:50.476905+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:49:50.476908+00:00", "trade", 5.93, 400.0]
["2026-10-02T17:49:50.476908+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476913+00:00", "trade", 5.93, 900.0]
["2026-10-02T17:49:50.476913+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:49:50.476917+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476917+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:49:50.476921+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:49:50.476922+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:49:50.476929+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476929+00:00", "trade", 5.93, 193.0]
["2026-10-02T17:49:50.476932+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476935+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476935+00:00", "trade", 5.93, 160.0]
["2026-10-02T17:49:50.476935+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.476939+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476939+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:49:50.476944+00:00", "trade", 5.93, 30.0]
["2026-10-02T17:49:50.476944+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476944+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.476947+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.476947+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:49:50.476950+00:00", "trade", 5.93, 8.0]
["2026-10-02T17:49:50.476950+00:00", "trade", 5.93, 3.0]
["2026-10-02T17:49:50.476953+00:00", "trade", 5.93, 2.0]
["2026-10-02T17:49:50.477035+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.477045+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.477050+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.477061+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.477061+00:00", "trade", 5.93, 244.0]
["2026-10-02T17:49:50.477065+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.477065+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.477067+00:00", "trade", 5.93, 500.0]
["2026-10-02T17:49:50.477067+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.477100+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.477135+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.477135+00:00", "quote", 5.92, 5.93]
["2026-10-02T17:49:50.477175+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477190+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.477197+00:00", "trade", 5.93, 356.0]
["2026-10-02T17:49:50.477235+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:49:50.477235+00:00", "trade", 5.93, 80.0]
["2026-10-02T17:49:50.477238+00:00", "trade", 5.93, 456.0]
["2026-10-02T17:49:50.477255+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477260+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477275+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477298+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:49:50.477300+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477325+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477376+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477380+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477380+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477482+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.477494+00:00", "trade", 5.93, 34.0]
["2026-10-02T17:49:50.477511+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477511+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477521+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:49:50.477533+00:00", "trade", 5.93, 17.0]
["2026-10-02T17:49:50.477701+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477737+00:00", "quote", 5.93, 5.93]
["2026-10-02T17:49:50.477957+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.477992+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.478012+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.478092+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.478197+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.478398+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.478943+00:00", "trade", 5.935, 11.0]
["2026-10-02T17:49:50.480914+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.482167+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.482407+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.482913+00:00", "trade", 5.9291, 96.0]
["2026-10-02T17:49:50.482973+00:00", "trade", 5.9291, 96.0]
["2026-10-02T17:49:50.483610+00:00", "trade", 5.93, 108.0]
["2026-10-02T17:49:50.491669+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.519630+00:00", "trade", 5.9291, 80.0]
["2026-10-02T17:49:50.578175+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.578175+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.607626+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:50.889848+00:00", "trade", 5.9289, 5.0]
["2026-10-02T17:49:51.145216+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:51.272184+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:52.722939+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:53.120687+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:54.189944+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:54.891038+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:49:54.891840+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:54.981068+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:54.981117+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:49:55.026466+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:55.352478+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:55.690578+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:58.044842+00:00", "trade", 5.94, 16.0]
["2026-10-02T17:49:58.502216+00:00", "trade", 5.933, 90.0]
["2026-10-02T17:49:58.704737+00:00", "trade", 5.9296, 12.0]
["2026-10-02T17:49:58.960552+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:58.960637+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:58.969077+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:59.426126+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:49:59.503265+00:00", "trade", 5.935, 3.0]
["2026-10-02T17:49:59.529417+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:00.005682+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:04.861500+00:00", "trade", 5.9301, 1083.0]
["2026-10-02T17:50:05.062063+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:50:05.481613+00:00", "trade", 5.9374, 140.0]
["2026-10-02T17:50:06.748850+00:00", "trade", 5.935, 50.0]
["2026-10-02T17:50:06.820297+00:00", "trade", 5.935, 1000.0]
["2026-10-02T17:50:07.156048+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:07.156099+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:07.843556+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:07.946985+00:00", "trade", 5.9285, 40.0]
["2026-10-02T17:50:08.181020+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:08.776796+00:00", "trade", 5.93, 25.0]
["2026-10-02T17:50:11.023228+00:00", "trade", 5.935, 3.0]
["2026-10-02T17:50:12.928554+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:13.084199+00:00", "trade", 5.926, 32.0]
["2026-10-02T17:50:13.603762+00:00", "trade", 5.9285, 1.0]
["2026-10-02T17:50:13.961629+00:00", "trade", 5.935, 1000.0]
["2026-10-02T17:50:13.962775+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:50:13.987255+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:14.191638+00:00", "trade", 5.9295, 100.0]
["2026-10-02T17:50:15.289502+00:00", "trade", 5.9301, 2.0]
["2026-10-02T17:50:16.276994+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:16.279160+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:16.373665+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:19.011528+00:00", "trade", 5.9287, 100.0]
["2026-10-02T17:50:19.878117+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:19.878182+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:20.201324+00:00", "trade", 5.9366, 10.0]
["2026-10-02T17:50:20.399120+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:50:20.510909+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:21.029445+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:21.111430+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:21.925128+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:24.263603+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:24.889173+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:24.890005+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:27.060586+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:27.179589+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:27.566822+00:00", "trade", 5.935, 750.0]
["2026-10-02T17:50:28.706742+00:00", "trade", 5.9337, 4.0]
["2026-10-02T17:50:30.005706+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:30.265164+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:30.265214+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:30.265570+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:30.266718+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:30.752129+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:30.802970+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:31.522028+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:31.532718+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:31.595337+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:31.640695+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:31.640765+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:32.007885+00:00", "trade", 5.935, 6.0]
["2026-10-02T17:50:32.009007+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:50:32.350010+00:00", "trade", 5.9244, 100.0]
["2026-10-02T17:50:32.508387+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:32.508848+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:32.508853+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:32.508902+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:50:32.509505+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:32.509675+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:32.647533+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:33.180486+00:00", "trade", 5.9292, 96.0]
["2026-10-02T17:50:33.943982+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:34.859342+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:35.773250+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:50:36.889539+00:00", "trade", 5.9245, 2.0]
["2026-10-02T17:50:36.889979+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:36.890039+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:36.890094+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:36.895081+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:38.268588+00:00", "trade", 5.94, 12.0]
["2026-10-02T17:50:38.452611+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:38.827559+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:38.977466+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.025671+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.163850+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.164522+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.166396+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.166406+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.172297+00:00", "trade", 5.94, 73.0]
["2026-10-02T17:50:39.195155+00:00", "trade", 5.94, 49.0]
["2026-10-02T17:50:39.259378+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.268103+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.390961+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.393032+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:50:39.395570+00:00", "trade", 5.935, 14.0]
["2026-10-02T17:50:39.579747+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:50:39.601533+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.637235+00:00", "trade", 5.9337, 50.0]
["2026-10-02T17:50:39.654008+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.721819+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.722180+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.722917+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.751124+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.818289+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.854029+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.855342+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.863752+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.882151+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.893057+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.899806+00:00", "trade", 5.935, 20.0]
["2026-10-02T17:50:39.903576+00:00", "trade", 5.935, 66.0]
["2026-10-02T17:50:39.965570+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.970918+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:39.994920+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.145318+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.225158+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.239979+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.244750+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.252268+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.274822+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.277237+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.282645+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.300172+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.303670+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.316782+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.351614+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.423411+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.439143+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.441940+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.445037+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.472292+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.498514+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.585943+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.592318+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.620373+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:50:40.620439+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:50:40.627858+00:00", "trade", 5.93, 34.0]
["2026-10-02T17:50:40.629319+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:50:40.632664+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.632664+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.632730+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:50:40.632733+00:00", "trade", 5.93, 200.0]
["2026-10-02T17:50:40.633906+00:00", "trade", 5.93, 300.0]
["2026-10-02T17:50:40.633908+00:00", "trade", 5.93, 900.0]
["2026-10-02T17:50:40.633911+00:00", "trade", 5.93, 12.0]
["2026-10-02T17:50:40.657207+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.657217+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.657278+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.666527+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:50:40.666530+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.666536+00:00", "trade", 5.93, 1200.0]
["2026-10-02T17:50:40.666539+00:00", "trade", 5.93, 700.0]
["2026-10-02T17:50:40.666560+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.666585+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.691520+00:00", "trade", 5.93, 21.0]
["2026-10-02T17:50:40.718695+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:50:40.806654+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:40.815237+00:00", "trade", 5.9301, 105.0]
["2026-10-02T17:50:40.983104+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.200537+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.206867+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.278327+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.356974+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.539158+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.557557+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.574873+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.575069+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.575139+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.581644+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.825079+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.825225+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.827370+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:41.831535+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.114881+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.114962+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.523671+00:00", "trade", 5.931, 2000.0]
["2026-10-02T17:50:43.529043+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.529058+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.537443+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.565750+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.654101+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.711072+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.729816+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:43.802695+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:44.107245+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:44.127609+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:44.353151+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:44.424426+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:44.888647+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:45.741204+00:00", "trade", 5.94, 13.0]
["2026-10-02T17:50:46.509754+00:00", "trade", 5.9247, 100.0]
["2026-10-02T17:50:46.691065+00:00", "trade", 5.9247, 100.0]
["2026-10-02T17:50:47.397932+00:00", "trade", 5.94, 42.0]
["2026-10-02T17:50:47.524780+00:00", "trade", 5.935, 794.0]
["2026-10-02T17:50:48.206655+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:48.206725+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:48.484041+00:00", "trade", 5.94, 841.0]
["2026-10-02T17:50:48.484943+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:48.484953+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:49.431862+00:00", "trade", 5.936, 65.0]
["2026-10-02T17:50:49.432993+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:50:49.712737+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:49.712737+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:51.859037+00:00", "trade", 5.9347, 3.0]
["2026-10-02T17:50:52.890381+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:52.983052+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:54.311095+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:54.311100+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:54.413484+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:55.280615+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:56.223872+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:57.551157+00:00", "trade", 5.93, 90.0]
["2026-10-02T17:50:58.375105+00:00", "trade", 5.9295, 200.0]
["2026-10-02T17:50:58.651399+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:50:58.708762+00:00", "trade", 5.9323, 8.0]
["2026-10-02T17:50:58.891459+00:00", "trade", 5.9249, 400.0]
["2026-10-02T17:50:58.896556+00:00", "trade", 5.9249, 100.0]
["2026-10-02T17:50:59.695929+00:00", "trade", 5.9301, 50.0]
["2026-10-02T17:51:00.005730+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:00.189372+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:02.003743+00:00", "trade", 5.9366, 8.0]
["2026-10-02T17:51:03.869323+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:03.870870+00:00", "trade", 5.935, 5.0]
["2026-10-02T17:51:04.022894+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:04.261803+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:04.631654+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:04.655060+00:00", "trade", 5.9333, 90.0]
["2026-10-02T17:51:05.295976+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:05.879316+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:06.577960+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:07.058890+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:07.058906+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:07.090248+00:00", "trade", 5.935, 2.0]
["2026-10-02T17:51:07.090315+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:07.204858+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:07.205199+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:08.257151+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:51:08.258281+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:51:08.824533+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:51:08.824992+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:09.181492+00:00", "trade", 5.9399, 40.0]
["2026-10-02T17:51:10.835961+00:00", "trade", 5.9399, 10.0]
["2026-10-02T17:51:11.661322+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:51:11.667652+00:00", "trade", 5.935, 875.0]
["2026-10-02T17:51:11.667716+00:00", "trade", 5.935, 525.0]
["2026-10-02T17:51:11.667776+00:00", "trade", 5.935, 176.0]
["2026-10-02T17:51:12.339048+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:13.432214+00:00", "trade", 5.9399, 3000.0]
["2026-10-02T17:51:14.528331+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:51:14.528453+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:14.528463+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:14.530453+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:14.650343+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:15.162911+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:51:17.224640+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:51:17.228494+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:18.449202+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:19.749449+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:20.664358+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:21.169355+00:00", "trade", 5.9344, 5.0]
["2026-10-02T17:51:21.276587+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:21.277800+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:21.574712+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:51:23.559136+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:51:26.145815+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:27.521052+00:00", "trade", 5.94, 13.0]
["2026-10-02T17:51:27.522168+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:51:28.710740+00:00", "trade", 5.9376, 5.0]
["2026-10-02T17:51:28.786305+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:29.976630+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:29.983878+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:29.983938+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:30.005760+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:30.094862+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:30.095203+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:30.604609+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:30.881826+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:30.881972+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:30.991142+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:31.813886+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:32.114184+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:32.634952+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:32.635463+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:32.635987+00:00", "trade", 5.935, 30.0]
["2026-10-02T17:51:32.637205+00:00", "trade", 5.94, 30.0]
["2026-10-02T17:51:32.734229+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:32.839117+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:33.085335+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:51:33.085359+00:00", "trade", 5.93, 10.0]
["2026-10-02T17:51:33.085368+00:00", "trade", 5.935, 20.0]
["2026-10-02T17:51:33.085380+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:33.085398+00:00", "trade", 5.935, 20.0]
["2026-10-02T17:51:33.085410+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:33.085542+00:00", "trade", 5.935, 8.0]
["2026-10-02T17:51:33.333902+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:33.599415+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:35.080112+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:35.166552+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:35.816025+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:36.533192+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:37.213421+00:00", "trade", 5.935, 1.0]
["2026-10-02T17:51:37.398003+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:37.800735+00:00", "trade", 5.935, 20.0]
["2026-10-02T17:51:38.059664+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:38.572791+00:00", "trade", 5.935, 6.0]
["2026-10-02T17:51:39.371211+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:51:39.443587+00:00", "trade", 5.926, 1.0]
["2026-10-02T17:51:40.217849+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:40.217929+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:40.366158+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:40.897182+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:40.919509+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:41.218959+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:41.315343+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:41.315419+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:41.319258+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:41.418093+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:41.597780+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:41.899528+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:51:42.595825+00:00", "trade", 5.94, 10000.0]
["2026-10-02T17:51:42.641359+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:51:43.638074+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:51:44.088650+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:51:44.090023+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:44.090878+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:51:44.097365+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:44.114511+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:45.091947+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:51:47.091987+00:00", "trade", 5.935, 4.0]
["2026-10-02T17:51:47.711138+00:00", "trade", 5.935, 4.0]
["2026-10-02T17:51:47.711153+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:51:48.408337+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:51:48.417270+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:48.417674+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:51:48.417676+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:48.425861+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:48.426269+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:51:48.426271+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:48.606951+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:49.525793+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:51:50.483709+00:00", "trade", 5.9362, 154.0]
["2026-10-02T17:51:53.589775+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:55.140037+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:51:55.164422+00:00", "trade", 5.935, 310.0]
["2026-10-02T17:51:55.165751+00:00", "trade", 5.935, 400.0]
["2026-10-02T17:51:56.727956+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:57.247178+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:57.259467+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:57.739404+00:00", "trade", 5.9315, 1500.0]
["2026-10-02T17:51:58.243897+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:58.366584+00:00", "trade", 5.9323, 10.0]
["2026-10-02T17:51:58.583416+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:58.594141+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:58.637324+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:51:58.712736+00:00", "trade", 5.9383, 14.0]
["2026-10-02T17:51:59.314728+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:00.005794+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:00.900029+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:00.900044+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:01.202033+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:01.212876+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:01.430998+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:01.471365+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:01.521048+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:01.521073+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:01.521133+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:01.521152+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:01.521654+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:01.521830+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:01.604817+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:02.036878+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:02.184382+00:00", "trade", 5.93, 1.0]
["2026-10-02T17:52:02.524623+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:03.199191+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:03.363271+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:03.929989+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:04.027478+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:04.572090+00:00", "trade", 5.94, 11.0]
["2026-10-02T17:52:04.572102+00:00", "trade", 5.935, 11.0]
["2026-10-02T17:52:04.631657+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:05.072870+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:05.074485+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:52:05.074485+00:00", "trade", 5.94, 557.0]
["2026-10-02T17:52:05.796334+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:05.806952+00:00", "trade", 5.935, 67.0]
["2026-10-02T17:52:06.420933+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:06.984686+00:00", "trade", 5.9324, 13.0]
["2026-10-02T17:52:07.167446+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:07.745934+00:00", "trade", 5.9377, 4.0]
["2026-10-02T17:52:07.804222+00:00", "trade", 5.9399, 1000.0]
["2026-10-02T17:52:07.858604+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:11.111214+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:52:11.111362+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:11.111566+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:14.148987+00:00", "trade", 5.935, 10.0]
["2026-10-02T17:52:14.209572+00:00", "trade", 5.94, 243.0]
["2026-10-02T17:52:14.209575+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:52:14.209575+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:52:14.209578+00:00", "trade", 5.94, 11.0]
["2026-10-02T17:52:14.209612+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:52:14.209612+00:00", "trade", 5.94, 542.0]
["2026-10-02T17:52:14.211341+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:14.409314+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:52:14.414511+00:00", "trade", 5.935, 309.0]
["2026-10-02T17:52:14.429637+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:52:14.640427+00:00", "trade", 5.93, 20.0]
["2026-10-02T17:52:14.971380+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:52:16.451418+00:00", "trade", 5.9373, 1.0]
["2026-10-02T17:52:16.547158+00:00", "trade", 5.9399, 18.0]
["2026-10-02T17:52:17.044124+00:00", "trade", 5.9326, 3.0]
["2026-10-02T17:52:17.240880+00:00", "trade", 5.94, 30.0]
["2026-10-02T17:52:17.240884+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:52:17.240884+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:52:17.240889+00:00", "trade", 5.94, 2200.0]
["2026-10-02T17:52:17.240889+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240892+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240892+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:52:17.240892+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:17.240896+00:00", "trade", 5.94, 1300.0]
["2026-10-02T17:52:17.240899+00:00", "trade", 5.94, 500.0]
["2026-10-02T17:52:17.240899+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240901+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240901+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240904+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240904+00:00", "trade", 5.94, 42.0]
["2026-10-02T17:52:17.240910+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240910+00:00", "trade", 5.94, 700.0]
["2026-10-02T17:52:17.240916+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:17.240916+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:17.240920+00:00", "trade", 5.94, 69.0]
["2026-10-02T17:52:17.240922+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:17.240923+00:00", "trade", 5.94, 500.0]
["2026-10-02T17:52:17.240926+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240927+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:17.240931+00:00", "trade", 5.94, 27.0]
["2026-10-02T17:52:17.240931+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240951+00:00", "trade", 5.94, 31.0]
["2026-10-02T17:52:17.240951+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:52:17.240951+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:52:17.240952+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:17.240956+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:52:17.240956+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:52:17.240956+00:00", "trade", 5.94, 400.0]
["2026-10-02T17:52:17.240962+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.240962+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:52:17.240962+00:00", "trade", 5.94, 180.0]
["2026-10-02T17:52:17.240962+00:00", "trade", 5.94, 40.0]
["2026-10-02T17:52:17.240964+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:52:17.240967+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:52:17.240970+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:52:17.240987+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:17.241002+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:17.241002+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:17.241062+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:17.241062+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:52:17.241139+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:52:17.241213+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:52:17.241213+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:52:17.241223+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:52:17.241238+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.241238+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.241241+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.241243+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:52:17.241253+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:52:17.241258+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:52:17.241273+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:52:17.241333+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:52:17.241333+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:52:17.241344+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:52:17.241348+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241353+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241353+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241388+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241393+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241398+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241443+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241443+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241448+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241453+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241488+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241518+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241518+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241543+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241584+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:17.241584+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241617+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:17.241650+00:00", "trade", 5.94, 50.0]
["2026-10-02T17:52:17.241659+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241704+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241789+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.241829+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.242020+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.242030+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.242055+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.242140+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.242486+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.242536+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.242586+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.243062+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.243368+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.244068+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:17.244756+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.245217+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.245294+00:00", "trade", 5.94, 3246.0]
["2026-10-02T17:52:17.247743+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.312182+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.312237+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.348478+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:17.348478+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.098976+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.098989+00:00", "trade", 5.94, 60.0]
["2026-10-02T17:52:18.098996+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.099016+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.099066+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.099106+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.099166+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.099422+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.099449+00:00", "trade", 5.94, 55.0]
["2026-10-02T17:52:18.182750+00:00", "trade", 5.94, 16.0]
["2026-10-02T17:52:18.210171+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.213073+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.213664+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.301127+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.315652+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.444482+00:00", "trade", 5.94, 15.0]
["2026-10-02T17:52:18.444604+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.444990+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.445065+00:00", "trade", 5.94, 55.0]
["2026-10-02T17:52:18.477367+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.477367+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.520966+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.674467+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.674968+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.675041+00:00", "trade", 5.94, 68.0]
["2026-10-02T17:52:18.675078+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.675138+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.830829+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.886998+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:18.887043+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:19.020867+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:19.020922+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:20.096701+00:00", "trade", 5.945, 11.0]
["2026-10-02T17:52:20.176374+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:20.728244+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:21.216211+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:21.235126+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:21.446911+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:21.458092+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:21.903706+00:00", "trade", 5.941, 1000.0]
["2026-10-02T17:52:21.903714+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:21.904701+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:21.972793+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:21.972843+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:21.972853+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:22.142578+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:22.142583+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:22.190567+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:22.190572+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:22.363696+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:52:22.616896+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:52:23.014946+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:23.081404+00:00", "trade", 5.9337, 100.0]
["2026-10-02T17:52:23.381071+00:00", "trade", 5.94, 857.0]
["2026-10-02T17:52:23.452072+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:24.186735+00:00", "trade", 5.94, 12.0]
["2026-10-02T17:52:24.704209+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:24.825754+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:24.838387+00:00", "trade", 5.9401, 4400.0]
["2026-10-02T17:52:24.838459+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:24.838529+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:24.972614+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:25.635959+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:25.636069+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:25.636129+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:25.817426+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:26.098897+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:26.401970+00:00", "trade", 5.94, 478.0]
["2026-10-02T17:52:26.551330+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:52:26.551384+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:52:27.406095+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:27.406146+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:27.406146+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:27.406165+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:27.455142+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:27.554464+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:27.554469+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T17:52:27.554474+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:27.898269+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:27.935882+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:28.082125+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:28.082186+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:28.082196+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:28.082491+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:28.478054+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:28.478114+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:28.478164+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:28.521056+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:28.617266+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:28.714734+00:00", "trade", 5.9399, 25.0]
["2026-10-02T17:52:29.066642+00:00", "trade", 5.9476, 100.0]
["2026-10-02T17:52:29.066657+00:00", "trade", 5.9476, 1.0]
["2026-10-02T17:52:29.153107+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:29.401243+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:29.729255+00:00", "trade", 5.9342, 1.0]
["2026-10-02T17:52:29.743653+00:00", "trade", 5.9401, 200.0]
["2026-10-02T17:52:30.005828+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:30.106576+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:30.678751+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:30.700491+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:30.787615+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:30.787680+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:31.050849+00:00", "trade", 5.9287, 100.0]
["2026-10-02T17:52:31.337814+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:31.964303+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:32.524756+00:00", "trade", 5.945, 1000.0]
["2026-10-02T17:52:32.819338+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:33.537650+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:33.559031+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:33.669244+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:33.908619+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:34.583381+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:34.983256+00:00", "trade", 5.9442, 70.0]
["2026-10-02T17:52:35.221381+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:35.276868+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:35.555838+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:35.898552+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:35.977126+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:36.194810+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:36.422532+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:52:36.655186+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:36.760748+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:37.081311+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:37.225529+00:00", "trade", 5.95, 24.0]
["2026-10-02T17:52:37.549187+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:38.309747+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:38.647331+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:38.647402+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:39.352862+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:39.771349+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:39.771359+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:39.771429+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:39.910255+00:00", "trade", 5.9344, 5.0]
["2026-10-02T17:52:39.975731+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:40.435300+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:41.076874+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:41.132288+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:41.228349+00:00", "trade", 5.9379, 81.0]
["2026-10-02T17:52:41.375167+00:00", "trade", 5.9464, 100.0]
["2026-10-02T17:52:41.550235+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:52:42.407201+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:42.490542+00:00", "trade", 5.9499, 100.0]
["2026-10-02T17:52:42.909683+00:00", "trade", 5.95, 500.0]
["2026-10-02T17:52:43.033815+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:43.033885+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:43.122554+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:43.421037+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:44.832839+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:45.482904+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:46.478275+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:46.478345+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:46.478410+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:46.556088+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:47.303636+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:47.431966+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:47.431966+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:48.002591+00:00", "trade", 5.948, 1.0]
["2026-10-02T17:52:48.014189+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:48.737433+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:49.163719+00:00", "trade", 5.9472, 2.0]
["2026-10-02T17:52:49.459438+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:52:49.605749+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:50.300794+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:50.979721+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:51.304816+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:51.569331+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:52.168786+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:52.689501+00:00", "trade", 5.9475, 25.0]
["2026-10-02T17:52:52.712479+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:52.778612+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:52.832079+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:53.065656+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:53.144709+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:53.144776+00:00", "trade", 5.9496, 2201.0]
["2026-10-02T17:52:53.145591+00:00", "trade", 5.95, 900.0]
["2026-10-02T17:52:53.146704+00:00", "trade", 5.95, 20.0]
["2026-10-02T17:52:53.147513+00:00", "trade", 5.95, 30.0]
["2026-10-02T17:52:53.148298+00:00", "trade", 5.95, 32.0]
["2026-10-02T17:52:53.149016+00:00", "trade", 5.95, 90.0]
["2026-10-02T17:52:53.232679+00:00", "trade", 5.9423, 12.0]
["2026-10-02T17:52:53.280174+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:52:53.280204+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:52:53.542943+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:53.656719+00:00", "trade", 5.9486, 1.0]
["2026-10-02T17:52:54.267368+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:54.625109+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:54.626971+00:00", "trade", 5.945, 142.0]
["2026-10-02T17:52:54.627067+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:52:54.933034+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:52:55.258267+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:55.874814+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:52:57.309826+00:00", "trade", 5.9294, 100.0]
["2026-10-02T17:52:58.716742+00:00", "trade", 5.9472, 6.0]
["2026-10-02T17:52:59.244483+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:59.454198+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:59.520801+00:00", "trade", 5.945, 7000.0]
["2026-10-02T17:52:59.524240+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:52:59.765692+00:00", "trade", 5.945, 90.0]
["2026-10-02T17:53:00.005857+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:00.079989+00:00", "trade", 5.9473, 500.0]
["2026-10-02T17:53:01.641497+00:00", "trade", 5.945, 56.0]
["2026-10-02T17:53:01.645388+00:00", "trade", 5.945, 20.0]
["2026-10-02T17:53:01.779769+00:00", "trade", 5.9421, 2.0]
["2026-10-02T17:53:03.064568+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:03.167879+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:03.167942+00:00", "trade", 5.95, 350.0]
["2026-10-02T17:53:04.169045+00:00", "trade", 5.945, 622.0]
["2026-10-02T17:53:04.410586+00:00", "trade", 5.945, 300.0]
["2026-10-02T17:53:06.275200+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:06.276514+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:06.655271+00:00", "trade", 5.9463, 90.0]
["2026-10-02T17:53:06.777888+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:06.777958+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:07.545202+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:53:07.715407+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:53:07.715431+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:53:07.715482+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:53:07.894808+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:08.546280+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:53:08.546355+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:08.909597+00:00", "trade", 5.9363, 3.0]
["2026-10-02T17:53:10.943620+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:11.234062+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:13.273330+00:00", "trade", 5.9401, 7880.0]
["2026-10-02T17:53:15.418454+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:15.418981+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:15.419046+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:15.610371+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:15.945264+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:15.945319+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:17.582246+00:00", "trade", 5.94, 25.0]
["2026-10-02T17:53:17.863378+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:17.863453+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:17.866180+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:18.080130+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:53:18.555166+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:18.875233+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:18.875283+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:18.875288+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:18.952249+00:00", "trade", 5.9463, 80.0]
["2026-10-02T17:53:19.300667+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:19.507645+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:20.022291+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:20.530661+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:20.804800+00:00", "trade", 5.9431, 3.0]
["2026-10-02T17:53:21.031685+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:21.264560+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:21.264724+00:00", "trade", 5.94, 72.0]
["2026-10-02T17:53:21.264725+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:21.577788+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:53:21.683081+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:21.929133+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:22.492023+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:22.492083+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:23.388073+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:23.390403+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:24.933183+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:24.939047+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:25.069522+00:00", "trade", 5.9306, 100.0]
["2026-10-02T17:53:25.391921+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:25.575668+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:26.382581+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:26.384821+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:26.493304+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:27.141662+00:00", "trade", 5.9401, 90.0]
["2026-10-02T17:53:27.142907+00:00", "trade", 5.945, 81.0]
["2026-10-02T17:53:27.521749+00:00", "trade", 5.9411, 80.0]
["2026-10-02T17:53:27.551352+00:00", "trade", 5.9499, 15.0]
["2026-10-02T17:53:28.584420+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:28.718738+00:00", "trade", 5.9429, 17.0]
["2026-10-02T17:53:28.950262+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:29.102980+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:29.103036+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:53:29.905101+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:30.005881+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:30.011550+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:30.203226+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:30.203480+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:53:31.521156+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:32.192992+00:00", "trade", 5.9308, 5.0]
["2026-10-02T17:53:32.193246+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:32.197449+00:00", "trade", 5.9308, 200.0]
["2026-10-02T17:53:32.621968+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:33.198263+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:53:33.882864+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:53:34.019350+00:00", "trade", 5.945, 10.0]
["2026-10-02T17:53:34.026682+00:00", "trade", 5.945, 4.0]
["2026-10-02T17:53:34.630589+00:00", "trade", 5.9308, 1.0]
["2026-10-02T17:53:34.631696+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:53:35.139491+00:00", "trade", 5.9412, 1.0]
["2026-10-02T17:53:35.143701+00:00", "trade", 5.9434, 1.0]
["2026-10-02T17:53:35.155745+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:53:35.156354+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:35.180181+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:35.180246+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:35.236465+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:36.962394+00:00", "trade", 5.94, 45.0]
["2026-10-02T17:53:36.962446+00:00", "trade", 5.94, 45.0]
["2026-10-02T17:53:37.903134+00:00", "trade", 5.9398, 27.0]
["2026-10-02T17:53:37.973063+00:00", "trade", 5.9412, 4.0]
["2026-10-02T17:53:38.352609+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:53:39.087430+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:39.705998+00:00", "trade", 5.945, 8.0]
["2026-10-02T17:53:39.783640+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:53:39.783703+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:53:40.506781+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:40.510585+00:00", "trade", 5.945, 25.0]
["2026-10-02T17:53:41.041137+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:41.096230+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:41.096243+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:41.097247+00:00", "trade", 5.94, 6.0]
["2026-10-02T17:53:41.664031+00:00", "trade", 5.94, 12.0]
["2026-10-02T17:53:41.664115+00:00", "trade", 5.94, 13.0]
["2026-10-02T17:53:41.727578+00:00", "trade", 5.95, 90.0]
["2026-10-02T17:53:41.776772+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:41.943736+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:53:42.443893+00:00", "trade", 5.938, 2.0]
["2026-10-02T17:53:42.448082+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:43.116373+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:53:43.590482+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:53:43.590536+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:53:43.770513+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:44.027545+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:44.029119+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:44.029182+00:00", "trade", 5.94, 80.0]
["2026-10-02T17:53:44.030181+00:00", "trade", 5.94, 11.0]
["2026-10-02T17:53:44.095161+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:44.263040+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:44.648134+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:45.000042+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:45.512995+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:47.251321+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:47.847522+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:53:47.847558+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:53:48.304649+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:48.553992+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:48.940655+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:49.583352+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:49.584441+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:53:50.656022+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:51.313529+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:51.997244+00:00", "trade", 5.945, 184.0]
["2026-10-02T17:53:51.998360+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:53:52.260810+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:53:52.321939+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:53.410722+00:00", "trade", 5.931, 100.0]
["2026-10-02T17:53:53.432196+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:54.099380+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:54.255157+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:54.255222+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:54.738032+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:54.738042+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:55.281177+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:55.956709+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:56.036054+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:56.602224+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:56.603020+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:56.722299+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:53:57.665767+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:58.720734+00:00", "trade", 5.944, 1.0]
["2026-10-02T17:53:59.162056+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:53:59.758668+00:00", "trade", 5.9417, 4204.0]
["2026-10-02T17:53:59.763829+00:00", "trade", 5.9463, 3.0]
["2026-10-02T17:53:59.768409+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:54:00.005316+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:54:00.005898+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:54:00.005910+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:00.006051+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:54:00.007622+00:00", "trade", 5.94, 6.0]
["2026-10-02T17:54:00.009764+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:00.009914+00:00", "trade", 5.94, 450.0]
["2026-10-02T17:54:00.009915+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:00.011896+00:00", "trade", 5.94, 11.0]
["2026-10-02T17:54:00.013574+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:54:00.044056+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:00.204988+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:00.724867+00:00", "trade", 5.9401, 90.0]
["2026-10-02T17:54:00.874468+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:00.875806+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:54:00.875857+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:00.875947+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:00.876046+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:00.876103+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:00.876163+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:00.876344+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:00.876350+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:00.876440+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:00.876458+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:54:01.049620+00:00", "trade", 5.9313, 100.0]
["2026-10-02T17:54:01.146307+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:01.146367+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:01.375904+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:01.609941+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:02.236571+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:02.563088+00:00", "trade", 5.9423, 10.0]
["2026-10-02T17:54:02.563106+00:00", "trade", 5.9423, 1.0]
["2026-10-02T17:54:02.921852+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:03.309743+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:03.882404+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:03.932188+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:03.934213+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:04.157364+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:04.157429+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:04.574706+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:04.681969+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:05.053470+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:54:05.227197+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:05.649042+00:00", "trade", 5.9399, 5.0]
["2026-10-02T17:54:05.894403+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:06.849435+00:00", "trade", 5.9313, 100.0]
["2026-10-02T17:54:06.933246+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:06.940994+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:07.180380+00:00", "trade", 5.9401, 90.0]
["2026-10-02T17:54:07.306520+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:07.307437+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:07.985202+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:07.985387+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:08.122479+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:08.370750+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:08.377942+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:09.830953+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:09.831003+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:09.831038+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:09.912327+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:10.012072+00:00", "trade", 5.9409, 3.0]
["2026-10-02T17:54:10.013202+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:54:10.020700+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:10.141994+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:10.142041+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:54:10.978762+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:10.979539+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:10.979614+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:11.139585+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:11.228914+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:54:11.434753+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:11.601325+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:11.601400+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:12.222812+00:00", "trade", 5.95, 168.0]
["2026-10-02T17:54:12.222826+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:12.859822+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:13.151999+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:13.409783+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:13.409847+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:13.451868+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:13.842031+00:00", "trade", 5.95, 12.0]
["2026-10-02T17:54:14.051579+00:00", "trade", 5.9401, 90.0]
["2026-10-02T17:54:14.051657+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:14.144028+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:15.360789+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:15.960760+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:17.027500+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:17.028544+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:54:17.062344+00:00", "trade", 5.9383, 100.0]
["2026-10-02T17:54:17.232729+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:17.342167+00:00", "trade", 5.945, 250.0]
["2026-10-02T17:54:17.658744+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:17.658806+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:18.147062+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:18.285890+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:18.744685+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:18.745247+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:18.838835+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:18.839276+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:18.877810+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:19.305627+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:19.409459+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:19.469010+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:19.531351+00:00", "trade", 5.945, 20.0]
["2026-10-02T17:54:19.531372+00:00", "trade", 5.95, 20.0]
["2026-10-02T17:54:20.199907+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:20.920020+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:20.920633+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:21.188772+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:21.963598+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:22.071830+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:22.094650+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:22.094720+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:22.594721+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:22.594721+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:22.701253+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:23.464142+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:23.772519+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:24.479571+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:24.480448+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:24.497362+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:54:24.497425+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:54:24.566618+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:25.180671+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:25.239476+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:25.842328+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:26.529302+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:27.158443+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:54:27.221831+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:28.334755+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:28.335861+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:54:28.722742+00:00", "trade", 5.9417, 6.0]
["2026-10-02T17:54:28.958657+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:29.028536+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:29.134604+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:29.134674+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:29.215201+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:29.215261+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:29.215266+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:29.215950+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:54:29.623309+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:30.005940+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:30.295284+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:30.596151+00:00", "trade", 5.945, 16.0]
["2026-10-02T17:54:30.747892+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:30.747977+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:30.939047+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:30.939117+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:31.227635+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:31.618553+00:00", "trade", 5.9401, 90.0]
["2026-10-02T17:54:31.619398+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:33.412754+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:33.531663+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:33.532756+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:33.898800+00:00", "trade", 5.94, 40.0]
["2026-10-02T17:54:34.185164+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:34.185169+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:34.185344+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:54:34.201589+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:34.381678+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:34.450366+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:34.752714+00:00", "trade", 5.95, 225.0]
["2026-10-02T17:54:34.787264+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:34.932470+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:35.772751+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:36.195107+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:36.296253+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:36.533313+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:37.146151+00:00", "trade", 5.9421, 6.0]
["2026-10-02T17:54:37.240655+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:37.941044+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:38.139639+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:38.139694+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:54:38.575068+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:54:38.575125+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:54:39.185976+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:39.270766+00:00", "trade", 5.9401, 150.0]
["2026-10-02T17:54:39.363627+00:00", "trade", 5.945, 53.0]
["2026-10-02T17:54:39.641968+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:54:39.642007+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:54:40.276996+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:54:40.294768+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:54:40.973822+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:41.114783+00:00", "trade", 5.9384, 34.0]
["2026-10-02T17:54:41.663482+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:41.873189+00:00", "trade", 5.941, 100.0]
["2026-10-02T17:54:41.968282+00:00", "trade", 5.9401, 1000.0]
["2026-10-02T17:54:42.397263+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:54:42.855357+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:43.280785+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:43.398305+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:54:44.152862+00:00", "trade", 5.9389, 1.0]
["2026-10-02T17:54:46.568198+00:00", "trade", 5.945, 20.0]
["2026-10-02T17:54:46.569337+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:54:46.573914+00:00", "trade", 5.945, 33.0]
["2026-10-02T17:54:46.580767+00:00", "trade", 5.945, 16.0]
["2026-10-02T17:54:46.587173+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:54:46.593677+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:54:46.692712+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:46.781592+00:00", "trade", 5.95, 46.0]
["2026-10-02T17:54:46.781607+00:00", "trade", 5.945, 46.0]
["2026-10-02T17:54:46.939911+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:46.975425+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:47.032527+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:47.032897+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:47.422433+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:54:47.599218+00:00", "trade", 5.95, 6.0]
["2026-10-02T17:54:48.083259+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:48.083339+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:48.083385+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:49.936398+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:50.411295+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:51.862476+00:00", "trade", 5.9401, 90.0]
["2026-10-02T17:54:52.151402+00:00", "trade", 5.945, 200.0]
["2026-10-02T17:54:52.523065+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:52.523776+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:52.579304+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:52.589272+00:00", "trade", 5.9472, 200.0]
["2026-10-02T17:54:53.097067+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:53.184064+00:00", "trade", 5.9399, 100.0]
["2026-10-02T17:54:54.724017+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:54.724022+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:54.724141+00:00", "trade", 5.94, 178.0]
["2026-10-02T17:54:54.724144+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:54:54.724144+00:00", "trade", 5.94, 19.0]
["2026-10-02T17:54:54.724144+00:00", "trade", 5.94, 203.0]
["2026-10-02T17:54:54.734442+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:55.704187+00:00", "trade", 5.945, 125.0]
["2026-10-02T17:54:57.298580+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:57.379613+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:57.789394+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:54:58.674804+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:54:58.724738+00:00", "trade", 5.9419, 4.0]
["2026-10-02T17:55:00.005969+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:00.153354+00:00", "trade", 5.946, 140.0]
["2026-10-02T17:55:00.468551+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:00.829157+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:55:01.230210+00:00", "trade", 5.9343, 24.0]
["2026-10-02T17:55:01.323953+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:03.273001+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:03.273066+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:03.650113+00:00", "trade", 5.9343, 100.0]
["2026-10-02T17:55:04.026084+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:04.026138+00:00", "trade", 5.9401, 90.0]
["2026-10-02T17:55:04.310468+00:00", "trade", 5.95, 20.0]
["2026-10-02T17:55:06.594095+00:00", "trade", 5.95, 20.0]
["2026-10-02T17:55:06.595190+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:55:07.951866+00:00", "trade", 5.9401, 100.0]
["2026-10-02T17:55:08.171699+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:08.220926+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:55:08.647080+00:00", "trade", 5.945, 114.0]
["2026-10-02T17:55:08.649470+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:55:09.390162+00:00", "trade", 5.9423, 1.0]
["2026-10-02T17:55:09.418627+00:00", "trade", 5.9401, 90.0]
["2026-10-02T17:55:09.724176+00:00", "trade", 5.94, 500.0]
["2026-10-02T17:55:09.728774+00:00", "trade", 5.94, 400.0]
["2026-10-02T17:55:09.728813+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:55:09.728816+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:55:09.728816+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:55:09.729144+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:09.729147+00:00", "trade", 5.94, 166.0]
["2026-10-02T17:55:09.729151+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:55:09.729151+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:55:09.729154+00:00", "trade", 5.94, 29.0]
["2026-10-02T17:55:09.729154+00:00", "trade", 5.94, 675.0]
["2026-10-02T17:55:09.729184+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.729194+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.729228+00:00", "trade", 5.94, 25.0]
["2026-10-02T17:55:09.729231+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:55:09.729244+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.729270+00:00", "trade", 5.94, 19.0]
["2026-10-02T17:55:09.729282+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:09.729284+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.729286+00:00", "trade", 5.94, 208.0]
["2026-10-02T17:55:09.729286+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:09.729292+00:00", "trade", 5.94, 166.0]
["2026-10-02T17:55:09.729333+00:00", "trade", 5.94, 900.0]
["2026-10-02T17:55:09.729345+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.729776+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.729815+00:00", "trade", 5.94, 1750.0]
["2026-10-02T17:55:09.729816+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.730252+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.730292+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.730733+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:09.771789+00:00", "trade", 5.94, 7.0]
["2026-10-02T17:55:10.729351+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:10.772858+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:55:10.824257+00:00", "trade", 5.945, 6.0]
["2026-10-02T17:55:10.906559+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:12.069925+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:12.114466+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:13.259388+00:00", "trade", 5.9463, 5.0]
["2026-10-02T17:55:13.602593+00:00", "trade", 5.9401, 100.0]
["2026-10-02T17:55:14.787481+00:00", "trade", 5.9429, 95.0]
["2026-10-02T17:55:14.874839+00:00", "trade", 5.9345, 100.0]
["2026-10-02T17:55:14.878832+00:00", "trade", 5.9345, 100.0]
["2026-10-02T17:55:15.471693+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:15.797563+00:00", "trade", 5.94, 554.0]
["2026-10-02T17:55:15.798257+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:55:15.803550+00:00", "trade", 5.9411, 35.0]
["2026-10-02T17:55:15.804221+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:55:16.311571+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:55:16.847159+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:16.847393+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:16.847660+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:17.051748+00:00", "trade", 5.94, 45.0]
["2026-10-02T17:55:17.052241+00:00", "trade", 5.94, 45.0]
["2026-10-02T17:55:17.098663+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:17.100945+00:00", "trade", 5.9402, 48.0]
["2026-10-02T17:55:17.212247+00:00", "trade", 5.94, 47.0]
["2026-10-02T17:55:17.319379+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:17.320652+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:17.335282+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:18.783511+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:20.472772+00:00", "trade", 5.9421, 90.0]
["2026-10-02T17:55:21.024090+00:00", "trade", 5.94, 34.0]
["2026-10-02T17:55:21.024093+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:21.024093+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:21.024096+00:00", "trade", 5.94, 13.0]
["2026-10-02T17:55:21.024153+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:21.024183+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:21.024689+00:00", "trade", 5.94, 253.0]
["2026-10-02T17:55:21.025164+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:21.598332+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:55:21.817536+00:00", "trade", 5.9499, 1000.0]
["2026-10-02T17:55:22.024150+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:22.226868+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:55:23.742217+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:55:24.133615+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:24.134778+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:24.203197+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:55:24.203206+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:55:24.203596+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:24.277498+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:24.480110+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:25.272273+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:55:25.521095+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:25.521160+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:25.698152+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:25.698517+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:26.035676+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:26.035681+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:26.036417+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:26.036593+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:26.090306+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:26.090316+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:26.272675+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:26.516165+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:26.989159+00:00", "trade", 5.9405, 1000.0]
["2026-10-02T17:55:27.255488+00:00", "trade", 5.9463, 3.0]
["2026-10-02T17:55:28.726737+00:00", "trade", 5.9414, 10.0]
["2026-10-02T17:55:28.811222+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:28.811272+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:28.811858+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:28.887363+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:28.888325+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:29.209846+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:30.005988+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:31.306109+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:31.306170+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:31.307107+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:31.307588+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:31.362855+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:31.362905+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:32.636169+00:00", "trade", 5.9354, 48.0]
["2026-10-02T17:55:32.843861+00:00", "trade", 5.95, 17.0]
["2026-10-02T17:55:32.843867+00:00", "trade", 5.945, 16.0]
["2026-10-02T17:55:32.843895+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:55:32.844278+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:33.096815+00:00", "trade", 5.95, 30.0]
["2026-10-02T17:55:33.134480+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:33.843709+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:33.844476+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:34.104395+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:34.104575+00:00", "trade", 5.94, 400.0]
["2026-10-02T17:55:34.104575+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:34.104646+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:34.104711+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:34.410283+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:34.643303+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:35.023705+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:36.735482+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:37.306081+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:37.761878+00:00", "trade", 5.9494, 1000.0]
["2026-10-02T17:55:37.783709+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:37.783710+00:00", "trade", 5.94, 6.0]
["2026-10-02T17:55:37.783776+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:55:37.783814+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:37.788013+00:00", "trade", 5.94, 400.0]
["2026-10-02T17:55:37.788016+00:00", "trade", 5.94, 280.0]
["2026-10-02T17:55:38.114196+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:39.113667+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:55:39.706012+00:00", "trade", 5.945, 250.0]
["2026-10-02T17:55:41.502238+00:00", "trade", 5.94, 25.0]
["2026-10-02T17:55:41.502322+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:41.502371+00:00", "trade", 5.94, 6.0]
["2026-10-02T17:55:41.502557+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:55:41.624985+00:00", "trade", 5.9419, 6.0]
["2026-10-02T17:55:41.664092+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:45.538278+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:55:45.538280+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:45.538365+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:45.538411+00:00", "trade", 5.94, 1787.0]
["2026-10-02T17:55:45.538414+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:55:45.538415+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:45.538416+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:55:45.538416+00:00", "trade", 5.94, 208.0]
["2026-10-02T17:55:45.538419+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:55:45.538489+00:00", "trade", 5.94, 21.0]
["2026-10-02T17:55:45.538492+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:55:45.538495+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:55:45.538495+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:55:45.538498+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:55:45.538498+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:55:45.538501+00:00", "trade", 5.94, 34.0]
["2026-10-02T17:55:45.538510+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:45.538556+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538570+00:00", "trade", 5.94, 60.0]
["2026-10-02T17:55:45.538576+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538631+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538641+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538646+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538666+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538681+00:00", "trade", 5.94, 66.0]
["2026-10-02T17:55:45.538681+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:55:45.538686+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538686+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538691+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538699+00:00", "trade", 5.94, 21.0]
["2026-10-02T17:55:45.538699+00:00", "trade", 5.94, 400.0]
["2026-10-02T17:55:45.538701+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538705+00:00", "trade", 5.94, 3.0]
["2026-10-02T17:55:45.538709+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:55:45.538711+00:00", "trade", 5.94, 26.0]
["2026-10-02T17:55:45.538717+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:55:45.538720+00:00", "trade", 5.94, 78.0]
["2026-10-02T17:55:45.538732+00:00", "trade", 5.94, 71.0]
["2026-10-02T17:55:45.538776+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538861+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538887+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538887+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538917+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:45.538943+00:00", "trade", 5.94, 22.0]
["2026-10-02T17:55:45.538985+00:00", "trade", 5.94, 29.0]
["2026-10-02T17:55:45.539003+00:00", "trade", 5.94, 8.0]
["2026-10-02T17:55:45.539127+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.539130+00:00", "trade", 5.94, 700.0]
["2026-10-02T17:55:45.539147+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.539217+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.539323+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.539392+00:00", "trade", 5.94, 59.0]
["2026-10-02T17:55:45.539392+00:00", "trade", 5.94, 4.0]
["2026-10-02T17:55:45.539794+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.539904+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.540726+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.540765+00:00", "trade", 5.93, 6.0]
["2026-10-02T17:55:45.540765+00:00", "trade", 5.93, 100.0]
["2026-10-02T17:55:45.540851+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.541649+00:00", "trade", 5.935, 12.0]
["2026-10-02T17:55:45.541673+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:45.542139+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.542806+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.544169+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.544416+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:45.544530+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.546097+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:45.547793+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.548820+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.549131+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.552694+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.552694+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.552719+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.552739+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.552761+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:45.552872+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:45.553386+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.553451+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.553667+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.553852+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.553907+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.554048+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:45.554120+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:55:45.555696+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.556345+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:45.560062+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.560077+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:45.560217+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.560658+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.560683+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.561114+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.591264+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:45.596566+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:45.633437+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.641170+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.664814+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:45.758449+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.833578+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:45.982863+00:00", "trade", 5.94, 7.0]
["2026-10-02T17:55:46.153718+00:00", "trade", 5.9404, 85.0]
["2026-10-02T17:55:46.302195+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:46.539169+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:46.545199+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:46.547211+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:46.879076+00:00", "trade", 5.9368, 25.0]
["2026-10-02T17:55:47.036659+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:47.043120+00:00", "trade", 5.935, 800.0]
["2026-10-02T17:55:47.076905+00:00", "trade", 5.9368, 5.0]
["2026-10-02T17:55:47.596609+00:00", "trade", 5.9399, 7000.0]
["2026-10-02T17:55:47.596678+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:48.076363+00:00", "trade", 5.935, 4400.0]
["2026-10-02T17:55:48.213387+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:48.213422+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:48.526663+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:48.682826+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:55:48.682859+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:48.682886+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:55:48.682941+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:55:48.683070+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:48.683109+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:48.683350+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:55:48.684324+00:00", "trade", 5.935, 221.0]
["2026-10-02T17:55:48.716239+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:55:48.716564+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:48.716630+00:00", "trade", 5.935, 75.0]
["2026-10-02T17:55:48.716684+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:48.716714+00:00", "trade", 5.935, 25.0]
["2026-10-02T17:55:48.759410+00:00", "trade", 5.935, 100.0]
["2026-10-02T17:55:48.806715+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:55:48.807085+00:00", "trade", 5.935, 300.0]
["2026-10-02T17:55:48.813184+00:00", "trade", 5.935, 200.0]
["2026-10-02T17:55:49.226597+00:00", "trade", 5.935, 5.0]
["2026-10-02T17:55:49.720174+00:00", "trade", 5.94, 1000.0]
["2026-10-02T17:55:51.721246+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:55:52.051174+00:00", "trade", 5.9362, 1000.0]
["2026-10-02T17:55:53.021069+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:53.021084+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:53.021114+00:00", "trade", 5.94, 600.0]
["2026-10-02T17:55:53.021116+00:00", "trade", 5.94, 166.0]
["2026-10-02T17:55:53.021119+00:00", "trade", 5.94, 55.0]
["2026-10-02T17:55:53.021119+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021122+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021191+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:55:53.021191+00:00", "trade", 5.94, 81.0]
["2026-10-02T17:55:53.021197+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021197+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021201+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021201+00:00", "trade", 5.94, 211.0]
["2026-10-02T17:55:53.021203+00:00", "trade", 5.94, 300.0]
["2026-10-02T17:55:53.021206+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021206+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021210+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021210+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021212+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:55:53.021216+00:00", "trade", 5.94, 500.0]
["2026-10-02T17:55:53.021216+00:00", "trade", 5.94, 173.0]
["2026-10-02T17:55:53.021218+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021218+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021221+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021221+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021233+00:00", "trade", 5.94, 3600.0]
["2026-10-02T17:55:53.021249+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:53.021320+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:53.021320+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:53.021369+00:00", "quote", 5.93, 5.94]
["2026-10-02T17:55:53.021384+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021395+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021430+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021440+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021490+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021490+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021515+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021525+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.021530+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.021585+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021640+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021730+00:00", "trade", 5.94, 59.0]
["2026-10-02T17:55:53.021730+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021730+00:00", "quote", 5.94, 5.94]
["2026-10-02T17:55:53.021733+00:00", "trade", 5.94, 328.0]
["2026-10-02T17:55:53.021735+00:00", "trade", 5.94, 372.0]
["2026-10-02T17:55:53.021735+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021735+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.021765+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:55:53.021791+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.021847+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:55:53.021856+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.022041+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.022071+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.022272+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.022367+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.022663+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.023064+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.023114+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.024520+00:00", "trade", 5.945, 7.0]
["2026-10-02T17:55:53.026802+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.028123+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:55:53.029870+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:55:53.030850+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:55:53.031794+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.034320+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.040392+00:00", "trade", 5.94, 145.0]
["2026-10-02T17:55:53.041823+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:55:53.047306+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.047627+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.047814+00:00", "trade", 5.94, 1200.0]
["2026-10-02T17:55:53.048514+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.054729+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.055509+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:55:53.064954+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:55:53.085544+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:55:53.121458+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.121774+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.132469+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:53.208904+00:00", "trade", 5.9418, 200.0]
["2026-10-02T17:55:53.433651+00:00", "trade", 5.9404, 40.0]
["2026-10-02T17:55:54.070297+00:00", "trade", 5.9473, 500.0]
["2026-10-02T17:55:55.027417+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:55:57.796671+00:00", "trade", 5.9425, 100.0]
["2026-10-02T17:55:57.797942+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:58.728735+00:00", "trade", 5.939, 36.0]
["2026-10-02T17:55:58.733932+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:55:59.294692+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:00.006022+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:03.090147+00:00", "trade", 5.9405, 100.0]
["2026-10-02T17:56:03.255177+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:56:03.255183+00:00", "trade", 5.94, 900.0]
["2026-10-02T17:56:03.668133+00:00", "trade", 5.94, 13.0]
["2026-10-02T17:56:04.024619+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:05.602018+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:56:05.820570+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:07.273297+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:56:07.602441+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:07.895786+00:00", "trade", 5.945, 50.0]
["2026-10-02T17:56:07.895860+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:08.044359+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:08.378012+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:56:09.378819+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:56:09.740380+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:56:10.073963+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:10.300560+00:00", "trade", 5.94, 5.0]
["2026-10-02T17:56:11.358059+00:00", "trade", 5.95, 11.0]
["2026-10-02T17:56:11.575020+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:56:13.155843+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:56:14.250752+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:14.250822+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:14.856668+00:00", "trade", 5.945, 50.0]
["2026-10-02T17:56:15.816118+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:56:16.172686+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:56:16.358736+00:00", "trade", 5.9386, 29.0]
["2026-10-02T17:56:17.250625+00:00", "trade", 5.95, 8.0]
["2026-10-02T17:56:17.250646+00:00", "trade", 5.945, 8.0]
["2026-10-02T17:56:17.251741+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.252682+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.275879+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.281881+00:00", "trade", 5.95, 4.0]
["2026-10-02T17:56:17.281939+00:00", "trade", 5.945, 4.0]
["2026-10-02T17:56:17.283776+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.292930+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.294725+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:56:17.296767+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.306618+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.310402+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.310441+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.312449+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.320749+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:56:17.322418+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.325329+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.333767+00:00", "trade", 5.9432, 16.0]
["2026-10-02T17:56:17.337761+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.339030+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:56:17.340768+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.341044+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.349182+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:56:17.349627+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.350553+00:00", "trade", 5.945, 8.0]
["2026-10-02T17:56:17.352288+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.377560+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.381172+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.382507+00:00", "trade", 5.9429, 1.0]
["2026-10-02T17:56:17.388167+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.408486+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.410630+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.422229+00:00", "trade", 5.9429, 1.0]
["2026-10-02T17:56:17.426048+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.426066+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.437412+00:00", "trade", 5.945, 16.0]
["2026-10-02T17:56:17.440750+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.446286+00:00", "trade", 5.945, 4.0]
["2026-10-02T17:56:17.448397+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:56:17.448412+00:00", "trade", 5.95, 3.0]
["2026-10-02T17:56:17.450135+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.470136+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.470142+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.476532+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.478583+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.491454+00:00", "trade", 5.95, 16.0]
["2026-10-02T17:56:17.491481+00:00", "trade", 5.945, 16.0]
["2026-10-02T17:56:17.494918+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:56:17.504562+00:00", "trade", 5.944, 3.0]
["2026-10-02T17:56:17.508838+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.508994+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.513268+00:00", "trade", 5.9427, 1.0]
["2026-10-02T17:56:17.514326+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.514365+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.519306+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.522650+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.522656+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.522725+00:00", "trade", 5.945, 8.0]
["2026-10-02T17:56:17.524737+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.530249+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.536053+00:00", "trade", 5.945, 8.0]
["2026-10-02T17:56:17.538967+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.538976+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.539232+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.540648+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.540660+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.541472+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.543493+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.556441+00:00", "trade", 5.9442, 21.0]
["2026-10-02T17:56:17.558342+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.563833+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.578580+00:00", "trade", 5.945, 4.0]
["2026-10-02T17:56:17.581196+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.584588+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.587644+00:00", "trade", 5.945, 33.0]
["2026-10-02T17:56:17.590492+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.590504+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.591739+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.591749+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.596121+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.596762+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.596810+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.602541+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.608673+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:56:17.611569+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.612260+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.612288+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.613129+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.615180+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.617580+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.637184+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.640350+00:00", "trade", 5.945, 6.0]
["2026-10-02T17:56:17.640383+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.645231+00:00", "trade", 5.95, 4.0]
["2026-10-02T17:56:17.645255+00:00", "trade", 5.945, 4.0]
["2026-10-02T17:56:17.652776+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.652923+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.654890+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.676954+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.679188+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.704484+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.704508+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.717667+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.721336+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:17.764657+00:00", "trade", 5.9449, 8.0]
["2026-10-02T17:56:17.767054+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.789259+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:56:17.789647+00:00", "trade", 5.945, 16.0]
["2026-10-02T17:56:17.807576+00:00", "trade", 5.9448, 1.0]
["2026-10-02T17:56:17.813662+00:00", "trade", 5.9446, 1.0]
["2026-10-02T17:56:17.818122+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.818257+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.819562+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.829558+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.836944+00:00", "trade", 5.945, 15.0]
["2026-10-02T17:56:17.838799+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.851733+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:56:17.853567+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.859672+00:00", "trade", 5.945, 4.0]
["2026-10-02T17:56:17.863145+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:17.863154+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.867803+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.869731+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.877949+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.884767+00:00", "trade", 5.945, 8.0]
["2026-10-02T17:56:17.886054+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.892775+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.905823+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.905964+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.906349+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.917130+00:00", "trade", 5.95, 3.0]
["2026-10-02T17:56:17.917154+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:56:17.919490+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.942952+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:17.945352+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.083059+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.134686+00:00", "trade", 5.945, 3.0]
["2026-10-02T17:56:18.140502+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.177264+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:18.177291+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.178145+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.181074+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:18.181101+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.189458+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:56:18.193307+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.204957+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.207044+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.229123+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.262205+00:00", "trade", 5.945, 50.0]
["2026-10-02T17:56:18.263254+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:56:18.264454+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.287693+00:00", "trade", 5.9401, 10.0]
["2026-10-02T17:56:18.302678+00:00", "trade", 5.945, 4.0]
["2026-10-02T17:56:18.308725+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.311041+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.337450+00:00", "trade", 5.9446, 3.0]
["2026-10-02T17:56:18.339522+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.518980+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.541999+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:18.578822+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:18.597025+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:18.608642+00:00", "trade", 5.95, 21.0]
["2026-10-02T17:56:18.608660+00:00", "trade", 5.945, 21.0]
["2026-10-02T17:56:18.610614+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.645886+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:18.704958+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.711550+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:18.713047+00:00", "trade", 5.9438, 1.0]
["2026-10-02T17:56:18.717414+00:00", "trade", 5.9463, 1.0]
["2026-10-02T17:56:19.122888+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:19.122894+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:56:19.634349+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:22.103879+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:56:24.336665+00:00", "trade", 5.945, 17.0]
["2026-10-02T17:56:24.338616+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:24.343085+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:24.714112+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:56:24.714118+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:56:25.142094+00:00", "trade", 5.94, 500.0]
["2026-10-02T17:56:25.143288+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:56:26.259863+00:00", "trade", 5.94, 900.0]
["2026-10-02T17:56:27.950039+00:00", "trade", 5.9392, 1.0]
["2026-10-02T17:56:28.730737+00:00", "trade", 5.9413, 3.0]
["2026-10-02T17:56:29.029688+00:00", "trade", 5.9398, 19.0]
["2026-10-02T17:56:30.006051+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:30.020915+00:00", "trade", 5.9366, 100.0]
["2026-10-02T17:56:32.120051+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:32.120056+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:32.161405+00:00", "trade", 5.945, 16.0]
["2026-10-02T17:56:32.227133+00:00", "trade", 5.95, 500.0]
["2026-10-02T17:56:32.227151+00:00", "trade", 5.945, 500.0]
["2026-10-02T17:56:33.219225+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:33.524121+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:35.457168+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:56:35.457546+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:35.457616+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:35.458269+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:56:35.458474+00:00", "trade", 5.945, 394.0]
["2026-10-02T17:56:35.545526+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:36.957036+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:56:36.983328+00:00", "trade", 5.9463, 6.0]
["2026-10-02T17:56:37.549318+00:00", "trade", 5.9366, 12.0]
["2026-10-02T17:56:40.651405+00:00", "trade", 5.9405, 250.0]
["2026-10-02T17:56:41.368634+00:00", "trade", 5.9403, 30.0]
["2026-10-02T17:56:41.566824+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:56:41.655145+00:00", "trade", 5.9392, 7.0]
["2026-10-02T17:56:43.842140+00:00", "trade", 5.9401, 25.0]
["2026-10-02T17:56:43.974138+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:43.974188+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:56:43.974236+00:00", "trade", 5.945, 10.0]
["2026-10-02T17:56:45.345484+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:45.665025+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:46.360741+00:00", "trade", 5.9436, 4.0]
["2026-10-02T17:56:49.039348+00:00", "trade", 5.95, 3.0]
["2026-10-02T17:56:49.039495+00:00", "trade", 5.945, 6.0]
["2026-10-02T17:56:49.893668+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:56:50.263288+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:50.367090+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:51.253332+00:00", "trade", 5.9408, 1.0]
["2026-10-02T17:56:52.231728+00:00", "trade", 5.9413, 83.0]
["2026-10-02T17:56:52.928491+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:52.928752+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:56.141900+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:56.250675+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:56:58.732733+00:00", "trade", 5.9454, 2.0]
["2026-10-02T17:56:58.864453+00:00", "trade", 5.945, 38.0]
["2026-10-02T17:56:58.868924+00:00", "trade", 5.945, 50.0]
["2026-10-02T17:57:00.006080+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:00.136325+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:00.136881+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:00.247856+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:00.380442+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:00.804091+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:00.804094+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:57:00.804096+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:01.030076+00:00", "trade", 5.9463, 2.0]
["2026-10-02T17:57:01.033321+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:57:03.439496+00:00", "trade", 5.945, 4400.0]
["2026-10-02T17:57:03.604331+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:03.606009+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:57:03.610306+00:00", "trade", 5.94, 587.0]
["2026-10-02T17:57:03.610309+00:00", "trade", 5.94, 64.0]
["2026-10-02T17:57:05.328265+00:00", "trade", 5.9425, 1000.0]
["2026-10-02T17:57:06.026570+00:00", "trade", 5.95, 6.0]
["2026-10-02T17:57:06.987675+00:00", "trade", 5.94, 12.0]
["2026-10-02T17:57:07.091593+00:00", "trade", 5.9464, 100.0]
["2026-10-02T17:57:08.130120+00:00", "trade", 5.95, 4.0]
["2026-10-02T17:57:08.130156+00:00", "trade", 5.945, 4.0]
["2026-10-02T17:57:08.718537+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:57:08.718541+00:00", "trade", 5.94, 62.0]
["2026-10-02T17:57:09.223927+00:00", "trade", 5.945, 170.0]
["2026-10-02T17:57:09.277178+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:09.284155+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:09.284158+00:00", "trade", 5.94, 700.0]
["2026-10-02T17:57:09.284210+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:09.284230+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:09.284591+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:09.284596+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:09.431245+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:09.499687+00:00", "trade", 5.9472, 200.0]
["2026-10-02T17:57:10.284217+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:11.014891+00:00", "trade", 5.9464, 100.0]
["2026-10-02T17:57:13.023226+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:15.502318+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:57:16.362740+00:00", "trade", 5.9438, 8.0]
["2026-10-02T17:57:16.709941+00:00", "trade", 5.9379, 100.0]
["2026-10-02T17:57:17.931036+00:00", "trade", 5.9404, 4.0]
["2026-10-02T17:57:19.356632+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:20.894887+00:00", "trade", 5.95, 19.0]
["2026-10-02T17:57:21.723862+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:57:23.125805+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:23.504057+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:23.575733+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:57:23.981941+00:00", "trade", 5.9436, 2.0]
["2026-10-02T17:57:24.154720+00:00", "trade", 5.9401, 4.0]
["2026-10-02T17:57:24.334480+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:24.340970+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:28.077312+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:57:28.734735+00:00", "trade", 5.9438, 8.0]
["2026-10-02T17:57:29.906121+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:30.006120+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:31.704896+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:33.714693+00:00", "trade", 5.9401, 50.0]
["2026-10-02T17:57:33.715758+00:00", "trade", 5.945, 160.0]
["2026-10-02T17:57:33.808271+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:33.920764+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:35.095691+00:00", "trade", 5.9426, 500.0]
["2026-10-02T17:57:35.096825+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:36.374189+00:00", "trade", 5.9499, 4400.0]
["2026-10-02T17:57:36.491742+00:00", "trade", 5.94, 1000.0]
["2026-10-02T17:57:36.605033+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:36.607070+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:57:36.607136+00:00", "trade", 5.94, 198.0]
["2026-10-02T17:57:36.607479+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:36.607794+00:00", "trade", 5.94, 83.0]
["2026-10-02T17:57:36.607855+00:00", "trade", 5.94, 117.0]
["2026-10-02T17:57:36.612377+00:00", "trade", 5.94, 84.0]
["2026-10-02T17:57:36.620271+00:00", "trade", 5.94, 33.0]
["2026-10-02T17:57:36.640245+00:00", "trade", 5.94, 131.0]
["2026-10-02T17:57:37.472161+00:00", "trade", 5.9412, 26.0]
["2026-10-02T17:57:37.476579+00:00", "trade", 5.9464, 100.0]
["2026-10-02T17:57:37.845467+00:00", "trade", 5.95, 6.0]
["2026-10-02T17:57:41.424738+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:41.424838+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:41.426823+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:41.501285+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:42.319043+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:57:42.319113+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:57:42.319113+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:57:42.319119+00:00", "trade", 5.94, 97.0]
["2026-10-02T17:57:42.404287+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:57:43.543768+00:00", "trade", 5.9418, 300.0]
["2026-10-02T17:57:45.241876+00:00", "trade", 5.9382, 100.0]
["2026-10-02T17:57:45.791589+00:00", "trade", 5.9499, 15.0]
["2026-10-02T17:57:46.339506+00:00", "trade", 5.9428, 90.0]
["2026-10-02T17:57:46.364736+00:00", "trade", 5.9464, 7.0]
["2026-10-02T17:57:48.174435+00:00", "trade", 5.945, 22.0]
["2026-10-02T17:57:48.175496+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:57:49.501405+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:57:49.501652+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:57:49.501682+00:00", "trade", 5.945, 75.0]
["2026-10-02T17:57:49.707925+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:57:49.713173+00:00", "trade", 5.945, 6.0]
["2026-10-02T17:57:49.732470+00:00", "trade", 5.9451, 3.0]
["2026-10-02T17:57:49.849479+00:00", "trade", 5.9428, 9.0]
["2026-10-02T17:57:49.853526+00:00", "trade", 5.9428, 2.0]
["2026-10-02T17:57:50.436263+00:00", "trade", 5.945, 10.0]
["2026-10-02T17:57:50.636276+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:57:50.985891+00:00", "trade", 5.9464, 100.0]
["2026-10-02T17:57:51.328558+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:57:53.688723+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:57:55.029166+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:57:55.029175+00:00", "trade", 5.945, 10.0]
["2026-10-02T17:57:55.029302+00:00", "trade", 5.945, 80.0]
["2026-10-02T17:57:58.453254+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:57:58.453297+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:57:58.454328+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:57:58.736740+00:00", "trade", 5.9462, 8.0]
["2026-10-02T17:57:59.107763+00:00", "trade", 5.945, 28.0]
["2026-10-02T17:58:00.006143+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:01.637894+00:00", "trade", 5.945, 17.0]
["2026-10-02T17:58:01.641915+00:00", "trade", 5.945, 24.0]
["2026-10-02T17:58:01.689332+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:58:02.320306+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:02.975366+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:58:03.958869+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:06.648306+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:58:07.754695+00:00", "trade", 5.95, 600.0]
["2026-10-02T17:58:07.849192+00:00", "trade", 5.945, 15.0]
["2026-10-02T17:58:07.964139+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:09.042227+00:00", "trade", 5.945, 50.0]
["2026-10-02T17:58:09.234679+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:58:09.560310+00:00", "trade", 5.9401, 7000.0]
["2026-10-02T17:58:09.968466+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:58:10.578647+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:11.146299+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:12.184371+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:14.519540+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:58:14.969577+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:58:15.537122+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:58:15.537208+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:16.031442+00:00", "trade", 5.9436, 1.0]
["2026-10-02T17:58:16.366738+00:00", "trade", 5.9411, 8.0]
["2026-10-02T17:58:18.174013+00:00", "trade", 5.9463, 10.0]
["2026-10-02T17:58:18.286171+00:00", "trade", 5.94, 20.0]
["2026-10-02T17:58:19.136591+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:19.364975+00:00", "trade", 5.94, 90.0]
["2026-10-02T17:58:20.038870+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:20.754549+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:58:20.754625+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:20.755253+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:58:21.394535+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:24.059257+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:24.144196+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:58:24.145288+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:58:24.180526+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:25.014572+00:00", "trade", 5.9412, 100.0]
["2026-10-02T17:58:25.829750+00:00", "trade", 5.9429, 90.0]
["2026-10-02T17:58:25.830860+00:00", "trade", 5.94, 2.0]
["2026-10-02T17:58:26.912589+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:26.913004+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:27.036734+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:27.037782+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:27.052114+00:00", "trade", 5.9391, 100.0]
["2026-10-02T17:58:27.108691+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:27.290128+00:00", "trade", 5.9411, 74.0]
["2026-10-02T17:58:27.291277+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:58:27.571578+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:28.021365+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:28.021420+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:28.021520+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:28.022347+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:28.047211+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:28.275124+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:28.738739+00:00", "trade", 5.941, 8.0]
["2026-10-02T17:58:29.793270+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:29.793431+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:30.006157+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:30.642543+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:30.646082+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:30.646222+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:30.750305+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:58:30.751505+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:58:33.212582+00:00", "trade", 5.945, 1000.0]
["2026-10-02T17:58:33.406397+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:58:33.407161+00:00", "trade", 5.94, 200.0]
["2026-10-02T17:58:33.407720+00:00", "trade", 5.94, 290.0]
["2026-10-02T17:58:33.411683+00:00", "trade", 5.94, 100.0]
["2026-10-02T17:58:33.552525+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:34.028002+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:34.412777+00:00", "trade", 5.945, 2.0]
["2026-10-02T17:58:34.995466+00:00", "trade", 5.9438, 1.0]
["2026-10-02T17:58:35.008628+00:00", "trade", 5.945, 10.0]
["2026-10-02T17:58:35.014173+00:00", "trade", 5.945, 14.0]
["2026-10-02T17:58:35.572483+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:58:35.572962+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:36.640350+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:37.541286+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:37.541767+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:42.446253+00:00", "trade", 5.9412, 24.0]
["2026-10-02T17:58:44.149195+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:58:44.151168+00:00", "trade", 5.945, 30.0]
["2026-10-02T17:58:44.151757+00:00", "trade", 5.94, 1.0]
["2026-10-02T17:58:44.152545+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:58:44.153263+00:00", "trade", 5.94, 8.0]
["2026-10-02T17:58:44.154656+00:00", "trade", 5.94, 11.0]
["2026-10-02T17:58:44.964648+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:44.964683+00:00", "trade", 5.95, 500.0]
["2026-10-02T17:58:44.964701+00:00", "trade", 5.945, 500.0]
["2026-10-02T17:58:44.964703+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:44.964713+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:45.056047+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:58:45.056116+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:45.716104+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:58:46.304204+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:46.304209+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:46.368737+00:00", "trade", 5.9443, 3.0]
["2026-10-02T17:58:46.717177+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:58:49.272178+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.272344+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.283135+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.291010+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:58:49.291088+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.291109+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.291509+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.291755+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.291834+00:00", "trade", 5.95, 12.0]
["2026-10-02T17:58:49.293153+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.293163+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.294213+00:00", "trade", 5.945, 13.0]
["2026-10-02T17:58:49.296044+00:00", "trade", 5.945, 183.0]
["2026-10-02T17:58:49.300401+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.357018+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:58:49.360921+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:58:49.362869+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:58:49.369330+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.369646+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.373470+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.378783+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:58:49.399567+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.400138+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.400163+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.413354+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:58:49.428330+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:49.494090+00:00", "trade", 5.945, 25.0]
["2026-10-02T17:58:49.505635+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:58:49.878006+00:00", "trade", 5.945, 1750.0]
["2026-10-02T17:58:49.976063+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:58:50.001982+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:58:50.057740+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:50.057845+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:50.058381+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:50.975847+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:50.976057+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:50.976083+00:00", "trade", 5.95, 1841.0]
["2026-10-02T17:58:50.976098+00:00", "trade", 5.945, 1841.0]
["2026-10-02T17:58:50.976119+00:00", "trade", 5.95, 90.0]
["2026-10-02T17:58:50.976143+00:00", "trade", 5.945, 90.0]
["2026-10-02T17:58:50.976170+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:58:50.976194+00:00", "trade", 5.95, 21.0]
["2026-10-02T17:58:50.976203+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:58:50.976231+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:58:50.976264+00:00", "trade", 5.945, 21.0]
["2026-10-02T17:58:50.976297+00:00", "trade", 5.945, 5.0]
["2026-10-02T17:58:50.976468+00:00", "trade", 5.945, 5038.0]
["2026-10-02T17:58:51.210558+00:00", "trade", 5.945, 200.0]
["2026-10-02T17:58:51.211093+00:00", "trade", 5.945, 262.0]
["2026-10-02T17:58:51.211842+00:00", "trade", 5.945, 200.0]
["2026-10-02T17:58:51.444154+00:00", "trade", 5.94, 9.0]
["2026-10-02T17:58:52.087834+00:00", "trade", 5.944, 7.0]
["2026-10-02T17:58:52.200098+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:58:52.200158+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:58:52.789306+00:00", "trade", 5.944, 10.0]
["2026-10-02T17:58:53.143890+00:00", "trade", 5.9477, 8.0]
["2026-10-02T17:58:53.144251+00:00", "trade", 5.9477, 1.0]
["2026-10-02T17:58:53.151098+00:00", "trade", 5.9492, 1000.0]
["2026-10-02T17:58:53.339746+00:00", "trade", 5.9499, 1000.0]
["2026-10-02T17:58:54.425416+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:58:54.770590+00:00", "trade", 5.9401, 49.0]
["2026-10-02T17:58:54.889452+00:00", "trade", 5.9445, 4.0]
["2026-10-02T17:58:54.890501+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:58:55.120073+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:55.120107+00:00", "trade", 5.95, 1000.0]
["2026-10-02T17:58:57.845590+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:57.845634+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:58:57.845637+00:00", "trade", 5.95, 18.0]
["2026-10-02T17:58:57.845637+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:58:57.845674+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:58:57.845674+00:00", "trade", 5.95, 8.0]
["2026-10-02T17:58:57.845677+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:58:57.845679+00:00", "trade", 5.95, 31.0]
["2026-10-02T17:58:57.845679+00:00", "trade", 5.95, 343.0]
["2026-10-02T17:58:57.845688+00:00", "trade", 5.95, 30.0]
["2026-10-02T17:58:57.845795+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:57.845800+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:57.901375+00:00", "trade", 5.945, 100.0]
["2026-10-02T17:58:57.945463+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:57.945468+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:58.070070+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:58.740740+00:00", "trade", 5.9465, 19.0]
["2026-10-02T17:58:58.846113+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:58:59.360673+00:00", "trade", 5.94, 60.0]
["2026-10-02T17:59:00.006181+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:00.070715+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:00.072154+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:00.609202+00:00", "trade", 5.95, 18.0]
["2026-10-02T17:59:01.337970+00:00", "trade", 5.9499, 700.0]
["2026-10-02T17:59:02.357548+00:00", "trade", 5.945, 10.0]
["2026-10-02T17:59:02.358884+00:00", "trade", 5.945, 602.0]
["2026-10-02T17:59:05.428938+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:59:06.249798+00:00", "trade", 5.945, 79.0]
["2026-10-02T17:59:06.943655+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:06.944729+00:00", "trade", 5.945, 1.0]
["2026-10-02T17:59:08.578322+00:00", "trade", 5.9476, 1.0]
["2026-10-02T17:59:08.848047+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:08.848824+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:08.886965+00:00", "trade", 5.94, 10.0]
["2026-10-02T17:59:09.258807+00:00", "trade", 5.9483, 4400.0]
["2026-10-02T17:59:09.280627+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:59:09.280669+00:00", "trade", 5.95, 3.0]
["2026-10-02T17:59:09.302483+00:00", "trade", 5.9499, 25.0]
["2026-10-02T17:59:09.639439+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:59:09.639493+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:59:10.743978+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:10.969958+00:00", "trade", 5.95, 12.0]
["2026-10-02T17:59:11.182820+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:59:11.946185+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:12.192457+00:00", "trade", 5.9427, 100.0]
["2026-10-02T17:59:12.377033+00:00", "trade", 5.95, 139.0]
["2026-10-02T17:59:12.404379+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:12.483682+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:12.484149+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:13.800282+00:00", "trade", 5.95, 180.0]
["2026-10-02T17:59:13.800286+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:59:13.800286+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800292+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:59:13.800292+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:59:13.800292+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800297+00:00", "trade", 5.95, 400.0]
["2026-10-02T17:59:13.800297+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800303+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800303+00:00", "trade", 5.95, 8.0]
["2026-10-02T17:59:13.800309+00:00", "trade", 5.95, 1000.0]
["2026-10-02T17:59:13.800309+00:00", "trade", 5.95, 1000.0]
["2026-10-02T17:59:13.800313+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:13.800319+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800319+00:00", "trade", 5.95, 1000.0]
["2026-10-02T17:59:13.800319+00:00", "trade", 5.95, 9.0]
["2026-10-02T17:59:13.800324+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:13.800325+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800325+00:00", "trade", 5.95, 20.0]
["2026-10-02T17:59:13.800325+00:00", "trade", 5.95, 400.0]
["2026-10-02T17:59:13.800330+00:00", "trade", 5.95, 1.0]
["2026-10-02T17:59:13.800330+00:00", "trade", 5.95, 157.0]
["2026-10-02T17:59:13.800330+00:00", "trade", 5.95, 145.0]
["2026-10-02T17:59:13.800334+00:00", "trade", 5.95, 200.0]
["2026-10-02T17:59:13.800334+00:00", "trade", 5.95, 130.0]
["2026-10-02T17:59:13.800334+00:00", "trade", 5.95, 507.0]
["2026-10-02T17:59:13.800336+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:59:13.800339+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800339+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:59:13.800342+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800342+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:59:13.800344+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:13.800346+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800346+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800351+00:00", "trade", 5.95, 1000.0]
["2026-10-02T17:59:13.800351+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800351+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:59:13.800355+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:59:13.800355+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800357+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:13.800360+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:59:13.800360+00:00", "trade", 5.95, 5.0]
["2026-10-02T17:59:13.800360+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800363+00:00", "trade", 5.95, 4.0]
["2026-10-02T17:59:13.800363+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800364+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:13.800367+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800367+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:59:13.800372+00:00", "trade", 5.95, 300.0]
["2026-10-02T17:59:13.800372+00:00", "trade", 5.95, 400.0]
["2026-10-02T17:59:13.800372+00:00", "trade", 5.95, 3.0]
["2026-10-02T17:59:13.800372+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800374+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:13.800419+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:13.800439+00:00", "quote", 5.94, 5.95]
["2026-10-02T17:59:13.800480+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800584+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800614+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800614+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800644+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800775+00:00", "trade", 5.95, 153.0]
["2026-10-02T17:59:13.800775+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800781+00:00", "trade", 5.95, 47.0]
["2026-10-02T17:59:13.800810+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800815+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800845+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800862+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800883+00:00", "trade", 5.95, 97.0]
["2026-10-02T17:59:13.800889+00:00", "trade", 5.95, 200.0]
["2026-10-02T17:59:13.800890+00:00", "quote", 5.95, 5.95]
["2026-10-02T17:59:13.800919+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.800920+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.800934+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:13.800940+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801020+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801116+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801136+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801156+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801186+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801266+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801386+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801411+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801607+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801902+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.801998+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.802484+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.802498+00:00", "trade", 5.95, 144.0]
["2026-10-02T17:59:13.804338+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.804398+00:00", "trade", 5.96, 2.0]
["2026-10-02T17:59:13.804794+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.805536+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.805957+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.808560+00:00", "trade", 5.95, 100.0]
["2026-10-02T17:59:13.810969+00:00", "trade", 5.955, 42.0]
["2026-10-02T17:59:13.812162+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.816377+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.816432+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.816442+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.826426+00:00", "trade", 5.95, 153.0]
["2026-10-02T17:59:13.831578+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.831583+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.888599+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.900723+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:13.901079+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:14.314834+00:00", "trade", 5.9501, 10.0]
["2026-10-02T17:59:14.800426+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:15.747597+00:00", "trade", 5.9522, 1000.0]
["2026-10-02T17:59:16.008022+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:16.008173+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:16.017496+00:00", "trade", 5.952, 700.0]
["2026-10-02T17:59:16.370741+00:00", "trade", 5.9483, 36.0]
["2026-10-02T17:59:17.110645+00:00", "trade", 5.95, 3000.0]
["2026-10-02T17:59:17.842495+00:00", "trade", 5.95, 2.0]
["2026-10-02T17:59:18.453355+00:00", "trade", 5.955, 72.0]
["2026-10-02T17:59:18.708790+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:20.296853+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:20.301770+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:20.792634+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:20.792699+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:20.848738+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:20.917281+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:21.062866+00:00", "trade", 5.96, 13.0]
["2026-10-02T17:59:21.063670+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:22.199154+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:23.015504+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:24.279019+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:24.803327+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:24.803337+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:25.509011+00:00", "trade", 5.9436, 1.0]
["2026-10-02T17:59:26.443434+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:28.006562+00:00", "trade", 5.95, 25.0]
["2026-10-02T17:59:28.742736+00:00", "trade", 5.9497, 23.0]
["2026-10-02T17:59:29.920587+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:29.920602+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:30.006206+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:32.532994+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:32.669754+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:59:32.669769+00:00", "trade", 5.96, 100.0]
["2026-10-02T17:59:32.670547+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:32.670612+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:32.746708+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:33.038032+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:33.777674+00:00", "trade", 5.9501, 500.0]
["2026-10-02T17:59:34.126063+00:00", "trade", 5.955, 21.0]
["2026-10-02T17:59:34.126072+00:00", "trade", 5.96, 21.0]
["2026-10-02T17:59:34.788547+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:35.096694+00:00", "trade", 5.947, 54.0]
["2026-10-02T17:59:35.772030+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:35.772165+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:36.703062+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:38.091259+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:38.710273+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:39.277066+00:00", "trade", 5.9415, 2.0]
["2026-10-02T17:59:39.281209+00:00", "trade", 5.9415, 29.0]
["2026-10-02T17:59:39.320216+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:39.880115+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:40.486174+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:40.584499+00:00", "trade", 5.9485, 120.0]
["2026-10-02T17:59:40.740526+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:41.087040+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:41.347356+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:41.606472+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:41.606547+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:41.606607+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:41.947222+00:00", "trade", 5.96, 2.0]
["2026-10-02T17:59:42.168265+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:42.168315+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:42.281710+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:42.452876+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:42.929078+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:43.935366+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:43.944604+00:00", "trade", 5.9586, 1.0]
["2026-10-02T17:59:44.071422+00:00", "trade", 5.955, 83.0]
["2026-10-02T17:59:44.080590+00:00", "trade", 5.955, 1.0]
["2026-10-02T17:59:44.102441+00:00", "trade", 5.955, 142.0]
["2026-10-02T17:59:44.120754+00:00", "trade", 5.955, 100.0]
["2026-10-02T17:59:44.390939+00:00", "trade", 5.955, 225.0]
["2026-10-02T17:59:44.870683+00:00", "trade", 5.9567, 1.0]
["2026-10-02T17:59:45.021556+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:45.315142+00:00", "trade", 5.955, 1.0]
["2026-10-02T17:59:45.715760+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:45.715825+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:45.766875+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:45.767659+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:45.879014+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:46.372731+00:00", "trade", 5.9511, 4.0]
["2026-10-02T17:59:46.419396+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:46.488606+00:00", "trade", 5.955, 20.0]
["2026-10-02T17:59:46.495150+00:00", "trade", 5.955, 33.0]
["2026-10-02T17:59:46.501763+00:00", "trade", 5.955, 10.0]
["2026-10-02T17:59:46.508225+00:00", "trade", 5.955, 8.0]
["2026-10-02T17:59:47.130756+00:00", "trade", 5.9416, 100.0]
["2026-10-02T17:59:47.604393+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:47.649549+00:00", "trade", 5.9416, 24.0]
["2026-10-02T17:59:48.069231+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:48.171751+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:48.347208+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:49.324704+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:49.705804+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:50.429208+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:50.521748+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:50.522229+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:51.138119+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:51.295244+00:00", "trade", 5.95, 90.0]
["2026-10-02T17:59:52.114894+00:00", "trade", 5.9498, 6.0]
["2026-10-02T17:59:52.335647+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:52.650318+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:52.650589+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:52.650649+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:53.012349+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:53.655496+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:53.676724+00:00", "trade", 5.95, 90.0]
["2026-10-02T17:59:55.024659+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:55.024734+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:55.140896+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:55.141021+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:55.300791+00:00", "trade", 5.955, 8.0]
["2026-10-02T17:59:55.448451+00:00", "trade", 5.955, 14.0]
["2026-10-02T17:59:55.641348+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:55.641548+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:56.281195+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:56.347482+00:00", "trade", 5.9501, 90.0]
["2026-10-02T17:59:56.761439+00:00", "trade", 5.955, 4400.0]
["2026-10-02T17:59:57.523803+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:57.525027+00:00", "trade", 5.955, 68.0]
["2026-10-02T17:59:57.753006+00:00", "trade", 5.9442, 100.0]
["2026-10-02T17:59:58.011847+00:00", "trade", 5.9442, 4.0]
["2026-10-02T17:59:58.242358+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:58.663106+00:00", "trade", 5.9586, 1.0]
["2026-10-02T17:59:58.712234+00:00", "trade", 5.95, 173.0]
["2026-10-02T17:59:58.744735+00:00", "trade", 5.9542, 6.0]
["2026-10-02T17:59:58.948996+00:00", "quote", 5.95, 5.96]
["2026-10-02T17:59:59.018369+00:00", "trade", 5.955, 3.0]
["2026-10-02T17:59:59.025207+00:00", "trade", 5.955, 5.0]
["2026-10-02T17:59:59.032211+00:00", "trade", 5.955, 1.0]
["2026-10-02T17:59:59.036935+00:00", "trade", 5.955, 2.0]
["2026-10-02T17:59:59.216180+00:00", "trade", 5.95, 10.0]
["2026-10-02T17:59:59.279842+00:00", "trade", 5.9527, 90.0]
["2026-10-02T17:59:59.359003+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:00.006230+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:00.029891+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:00.067932+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:00.445953+00:00", "trade", 5.955, 67.0]
["2026-10-02T18:00:00.633035+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:01.304327+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:02.028286+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:02.028672+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:02.060593+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:02.060598+00:00", "trade", 5.95, 3.0]
["2026-10-02T18:00:02.060668+00:00", "trade", 5.95, 3.0]
["2026-10-02T18:00:02.061314+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:00:02.151389+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:02.619409+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:02.676447+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:03.550368+00:00", "trade", 5.9424, 100.0]
["2026-10-02T18:00:03.577053+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:03.624799+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:03.772902+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:04.456144+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:04.547301+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:04.659709+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:04.844257+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:05.186248+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:05.512040+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:05.624387+00:00", "trade", 5.955, 1000.0]
["2026-10-02T18:00:06.016064+00:00", "trade", 5.9501, 700.0]
["2026-10-02T18:00:06.092933+00:00", "trade", 5.951, 6.0]
["2026-10-02T18:00:07.081962+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:07.776473+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:08.017274+00:00", "trade", 5.96, 2.0]
["2026-10-02T18:00:08.078367+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:08.217289+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:08.913643+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:09.624879+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:10.237971+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:10.305297+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:10.329569+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:00:10.603893+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:10.811172+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:11.135785+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:11.135845+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:11.135855+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:00:11.165094+00:00", "trade", 5.95, 20.0]
["2026-10-02T18:00:11.224837+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:11.330479+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:11.508178+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:12.022943+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:12.257551+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:00:12.257593+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:00:12.258538+00:00", "trade", 5.95, 9.0]
["2026-10-02T18:00:13.068739+00:00", "trade", 5.955, 45.0]
["2026-10-02T18:00:13.081694+00:00", "trade", 5.95, 2.0]
["2026-10-02T18:00:13.082006+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:13.082007+00:00", "trade", 5.95, 42.0]
["2026-10-02T18:00:13.082056+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:13.082447+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:13.082452+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:13.084584+00:00", "trade", 5.95, 2.0]
["2026-10-02T18:00:13.296352+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:13.489541+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:13.489602+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:13.495095+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:14.082063+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:14.252689+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:14.252750+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:14.306638+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:14.308136+00:00", "trade", 5.95, 3.0]
["2026-10-02T18:00:14.392183+00:00", "trade", 5.96, 13.0]
["2026-10-02T18:00:14.758479+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:15.137872+00:00", "trade", 5.95, 45.0]
["2026-10-02T18:00:15.137929+00:00", "trade", 5.95, 45.0]
["2026-10-02T18:00:15.241228+00:00", "trade", 5.96, 1.0]
["2026-10-02T18:00:15.273678+00:00", "trade", 5.9515, 250.0]
["2026-10-02T18:00:15.318194+00:00", "trade", 5.95, 2.0]
["2026-10-02T18:00:15.503354+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:00:15.503402+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:00:16.165025+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:16.165435+00:00", "trade", 5.95, 188.0]
["2026-10-02T18:00:16.165435+00:00", "trade", 5.95, 412.0]
["2026-10-02T18:00:16.165498+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:00:16.165501+00:00", "trade", 5.95, 45.0]
["2026-10-02T18:00:16.165504+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165504+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165504+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:00:16.165507+00:00", "trade", 5.95, 150.0]
["2026-10-02T18:00:16.165510+00:00", "trade", 5.95, 400.0]
["2026-10-02T18:00:16.165516+00:00", "trade", 5.95, 300.0]
["2026-10-02T18:00:16.165522+00:00", "trade", 5.95, 2258.0]
["2026-10-02T18:00:16.165522+00:00", "trade", 5.95, 200.0]
["2026-10-02T18:00:16.165526+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:16.165528+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:00:16.165528+00:00", "trade", 5.95, 1100.0]
["2026-10-02T18:00:16.165533+00:00", "trade", 5.95, 12.0]
["2026-10-02T18:00:16.165533+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165537+00:00", "trade", 5.95, 3.0]
["2026-10-02T18:00:16.165537+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165537+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165537+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165540+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165543+00:00", "trade", 5.95, 68.0]
["2026-10-02T18:00:16.165546+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165549+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165549+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165553+00:00", "trade", 5.95, 50.0]
["2026-10-02T18:00:16.165553+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165556+00:00", "trade", 5.95, 3.0]
["2026-10-02T18:00:16.165556+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:16.165562+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165562+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165562+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165564+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165564+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:00:16.165564+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165567+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:00:16.165570+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165570+00:00", "trade", 5.95, 300.0]
["2026-10-02T18:00:16.165574+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165574+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165576+00:00", "trade", 5.95, 300.0]
["2026-10-02T18:00:16.165581+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:16.165582+00:00", "trade", 5.95, 3.0]
["2026-10-02T18:00:16.165586+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:16.165596+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:16.165672+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:16.165676+00:00", "quote", 5.95, 5.96]
["2026-10-02T18:00:16.165681+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165726+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165732+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165735+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:00:16.165756+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165772+00:00", "trade", 5.95, 288.0]
["2026-10-02T18:00:16.165774+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:00:16.165777+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165778+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165781+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:00:16.165781+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:00:16.165787+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165807+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165817+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165822+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165847+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165872+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165872+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165887+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165892+00:00", "trade", 5.95, 37.0]
["2026-10-02T18:00:16.165937+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165957+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.165967+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.166067+00:00", "trade", 5.95, 2.0]
["2026-10-02T18:00:16.166108+00:00", "trade", 5.95, 2.0]
["2026-10-02T18:00:16.166132+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:00:16.166132+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.166213+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.166247+00:00", "trade", 5.95, 309.0]
["2026-10-02T18:00:16.166253+00:00", "trade", 5.95, 291.0]
["2026-10-02T18:00:16.166256+00:00", "trade", 5.95, 56.0]
["2026-10-02T18:00:16.166268+00:00", "trade", 5.95, 69.0]
["2026-10-02T18:00:16.166283+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.166283+00:00", "quote", 5.95, 5.95]
["2026-10-02T18:00:16.166288+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.166307+00:00", "trade", 5.95, 58.0]
["2026-10-02T18:00:16.166438+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.166533+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.166674+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.166677+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:00:16.166799+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.166869+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:00:16.166878+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:00:16.167065+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.167631+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.169104+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.169651+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.169777+00:00", "trade", 5.95, 9.0]
["2026-10-02T18:00:16.169951+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.170595+00:00", "trade", 5.945, 110.0]
["2026-10-02T18:00:16.171124+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.171240+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.171400+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.173635+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.175795+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.176372+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.176462+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.177760+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.177860+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.178076+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.188042+00:00", "trade", 5.9463, 10.0]
["2026-10-02T18:00:16.240506+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:00:16.243010+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.266346+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.266597+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.279388+00:00", "trade", 5.945, 1000.0]
["2026-10-02T18:00:16.310587+00:00", "trade", 5.945, 4.0]
["2026-10-02T18:00:16.311965+00:00", "trade", 5.94, 12.0]
["2026-10-02T18:00:16.311965+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:00:16.312020+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.312200+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.312909+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:00:16.313733+00:00", "trade", 5.945, 391.0]
["2026-10-02T18:00:16.374739+00:00", "trade", 5.9512, 17.0]
["2026-10-02T18:00:16.421320+00:00", "trade", 5.945, 200.0]
["2026-10-02T18:00:16.422282+00:00", "trade", 5.945, 193.0]
["2026-10-02T18:00:16.443849+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.609233+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:16.872966+00:00", "trade", 5.9453, 30.0]
["2026-10-02T18:00:17.086589+00:00", "trade", 5.945, 105.0]
["2026-10-02T18:00:17.201083+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:17.333693+00:00", "trade", 5.95, 7.0]
["2026-10-02T18:00:17.333841+00:00", "trade", 5.95, 7.0]
["2026-10-02T18:00:17.333862+00:00", "trade", 5.95, 7.0]
["2026-10-02T18:00:17.612593+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:00:17.755165+00:00", "trade", 5.945, 1000.0]
["2026-10-02T18:00:17.863926+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:18.632893+00:00", "trade", 5.9463, 10.0]
["2026-10-02T18:00:18.910559+00:00", "trade", 5.9429, 300.0]
["2026-10-02T18:00:18.914294+00:00", "trade", 5.9429, 100.0]
["2026-10-02T18:00:19.069509+00:00", "trade", 5.9429, 2.0]
["2026-10-02T18:00:19.113341+00:00", "trade", 5.9449, 48.0]
["2026-10-02T18:00:19.146553+00:00", "trade", 5.9462, 700.0]
["2026-10-02T18:00:19.411078+00:00", "trade", 5.9499, 10.0]
["2026-10-02T18:00:20.038536+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:20.077648+00:00", "trade", 5.9463, 10.0]
["2026-10-02T18:00:20.103045+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:20.150184+00:00", "trade", 5.95, 90.0]
["2026-10-02T18:00:20.740544+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:00:21.147167+00:00", "trade", 5.9462, 2.0]
["2026-10-02T18:00:21.300708+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:21.393163+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:21.398024+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:21.398716+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:00:21.937830+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:22.065128+00:00", "trade", 5.9463, 10.0]
["2026-10-02T18:00:22.089693+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:00:22.124745+00:00", "trade", 5.95, 12.0]
["2026-10-02T18:00:22.124754+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:00:22.124862+00:00", "trade", 5.945, 3588.0]
["2026-10-02T18:00:22.768852+00:00", "trade", 5.9499, 10.0]
["2026-10-02T18:00:23.522176+00:00", "trade", 5.945, 13.0]
["2026-10-02T18:00:23.531276+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:00:23.889985+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:24.248803+00:00", "trade", 5.9463, 10.0]
["2026-10-02T18:00:24.801011+00:00", "trade", 5.9496, 22.0]
["2026-10-02T18:00:24.802497+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:00:24.812607+00:00", "trade", 5.945, 125.0]
["2026-10-02T18:00:24.933299+00:00", "trade", 5.9499, 10.0]
["2026-10-02T18:00:24.938137+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:25.402598+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:25.405550+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:25.405651+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:25.405731+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:25.410602+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:25.414822+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:25.420005+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:25.523075+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:25.603340+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:00:25.731737+00:00", "trade", 5.945, 6.0]
["2026-10-02T18:00:26.628749+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:27.009036+00:00", "trade", 5.945, 6.0]
["2026-10-02T18:00:27.014094+00:00", "trade", 5.945, 5.0]
["2026-10-02T18:00:27.018340+00:00", "trade", 5.945, 2.0]
["2026-10-02T18:00:27.022391+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:00:27.133078+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:00:27.202014+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:27.204370+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:27.207618+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:27.356429+00:00", "trade", 5.95, 4.0]
["2026-10-02T18:00:28.019824+00:00", "trade", 5.945, 9.0]
["2026-10-02T18:00:28.021912+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:00:28.035248+00:00", "trade", 5.95, 5.0]
["2026-10-02T18:00:28.103875+00:00", "trade", 5.945, 84.0]
["2026-10-02T18:00:28.746734+00:00", "trade", 5.9482, 19.0]
["2026-10-02T18:00:28.817622+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:00:29.558848+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:00:30.006259+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:30.061036+00:00", "trade", 5.9447, 27.0]
["2026-10-02T18:00:30.753679+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:00:30.754776+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:00:31.276946+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:31.514019+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:00:31.554326+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:31.554833+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:31.554898+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:32.129923+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:32.131762+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:32.190949+00:00", "trade", 5.9499, 1000.0]
["2026-10-02T18:00:32.539133+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:00:33.143167+00:00", "trade", 5.945, 45.0]
["2026-10-02T18:00:33.612098+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:35.555282+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:35.755654+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:35.755709+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:36.745211+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:36.745271+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:36.847810+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:36.923641+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:37.229094+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:37.278251+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:37.521926+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:37.522297+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:37.596779+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:38.917122+00:00", "trade", 5.95, 18.0]
["2026-10-02T18:00:39.454971+00:00", "trade", 5.9431, 1.0]
["2026-10-02T18:00:39.456032+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:00:39.550204+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:00:39.752319+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:39.752379+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:39.753940+00:00", "trade", 5.945, 41.0]
["2026-10-02T18:00:39.754000+00:00", "trade", 5.945, 195.0]
["2026-10-02T18:00:39.754063+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:40.640908+00:00", "trade", 5.95, 50.0]
["2026-10-02T18:00:40.640927+00:00", "trade", 5.945, 50.0]
["2026-10-02T18:00:40.640981+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:40.707223+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:40.753819+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:40.753870+00:00", "trade", 5.95, 100.0]
["2026-10-02T18:00:41.155978+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:00:41.159726+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:41.159794+00:00", "trade", 5.94, 900.0]
["2026-10-02T18:00:43.021884+00:00", "trade", 5.945, 14.0]
["2026-10-02T18:00:43.642956+00:00", "trade", 5.95, 90.0]
["2026-10-02T18:00:45.481806+00:00", "trade", 5.945, 286.0]
["2026-10-02T18:00:45.481869+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:00:45.850154+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:46.288397+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:46.376738+00:00", "trade", 5.9453, 10.0]
["2026-10-02T18:00:46.734082+00:00", "trade", 5.9453, 100.0]
["2026-10-02T18:00:47.551297+00:00", "trade", 5.9434, 100.0]
["2026-10-02T18:00:51.042286+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:51.042356+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:51.812756+00:00", "trade", 5.9453, 30.0]
["2026-10-02T18:00:51.812771+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:51.813788+00:00", "trade", 5.945, 452.0]
["2026-10-02T18:00:51.824650+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:53.013498+00:00", "trade", 5.949, 6.0]
["2026-10-02T18:00:53.275676+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:53.831751+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:53.832086+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:55.428876+00:00", "trade", 5.9466, 33.0]
["2026-10-02T18:00:55.436087+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:00:55.678654+00:00", "trade", 5.945, 4.0]
["2026-10-02T18:00:55.806254+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:55.806309+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:55.806579+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:56.562851+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:56.562916+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:56.584487+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:56.898480+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:57.170578+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:57.495768+00:00", "trade", 5.9434, 100.0]
["2026-10-02T18:00:57.500793+00:00", "trade", 5.9434, 14.0]
["2026-10-02T18:00:57.801095+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:58.024578+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:00:58.083590+00:00", "trade", 5.945, 17.0]
["2026-10-02T18:00:58.084583+00:00", "trade", 5.945, 17.0]
["2026-10-02T18:00:58.085197+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:00:58.748742+00:00", "trade", 5.9454, 4.0]
["2026-10-02T18:00:59.316684+00:00", "trade", 5.9499, 140.0]
["2026-10-02T18:01:00.006288+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:00.162719+00:00", "trade", 5.9471, 100.0]
["2026-10-02T18:01:00.372923+00:00", "trade", 5.945, 25.0]
["2026-10-02T18:01:00.374796+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:01:00.374860+00:00", "trade", 5.945, 13.0]
["2026-10-02T18:01:01.034673+00:00", "trade", 5.9468, 25.0]
["2026-10-02T18:01:03.792885+00:00", "trade", 5.9468, 3.0]
["2026-10-02T18:01:03.793249+00:00", "trade", 5.9468, 1.0]
["2026-10-02T18:01:05.581681+00:00", "trade", 5.9401, 500.0]
["2026-10-02T18:01:05.837530+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:01:06.511092+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:06.511789+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:06.533125+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:06.567988+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:07.290354+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:01:07.704205+00:00", "trade", 5.945, 83.0]
["2026-10-02T18:01:09.170958+00:00", "trade", 5.9435, 400.0]
["2026-10-02T18:01:09.530991+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:09.531261+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:09.546898+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:11.163799+00:00", "trade", 5.9434, 8.0]
["2026-10-02T18:01:11.164602+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:11.308429+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:13.021766+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:01:15.685661+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:16.039173+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:16.378737+00:00", "trade", 5.9439, 1.0]
["2026-10-02T18:01:16.379874+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:16.386871+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:16.804822+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:16.810072+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:01:16.810144+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:16.810149+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:17.024555+00:00", "trade", 5.945, 7.0]
["2026-10-02T18:01:17.034250+00:00", "trade", 5.945, 50.0]
["2026-10-02T18:01:17.042354+00:00", "trade", 5.95, 7.0]
["2026-10-02T18:01:17.126862+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:01:17.126864+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:17.405487+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:17.405989+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:17.406054+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:17.406159+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:01:17.406159+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:01:17.406162+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:01:17.406164+00:00", "trade", 5.94, 3.0]
["2026-10-02T18:01:17.406239+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:17.508909+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:17.508964+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:17.544589+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:17.654636+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:18.032307+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:01:18.371458+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:18.415448+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:18.437686+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:18.809460+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:01:18.809873+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:19.098776+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:19.198909+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:19.198923+00:00", "trade", 5.94, 3.0]
["2026-10-02T18:01:19.433578+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:19.671465+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:19.763504+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:20.082753+00:00", "trade", 5.945, 5.0]
["2026-10-02T18:01:20.084609+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:20.091684+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:01:20.141654+00:00", "trade", 5.9477, 31.0]
["2026-10-02T18:01:21.731352+00:00", "trade", 5.9405, 1000.0]
["2026-10-02T18:01:22.123071+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:01:23.947861+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:23.948342+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:24.084123+00:00", "trade", 5.94, 21.0]
["2026-10-02T18:01:24.084177+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:01:25.606537+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:25.683345+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:28.021979+00:00", "trade", 5.945, 12.0]
["2026-10-02T18:01:28.023705+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:28.100742+00:00", "trade", 5.94, 400.0]
["2026-10-02T18:01:28.159938+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:01:28.750741+00:00", "trade", 5.9418, 3.0]
["2026-10-02T18:01:30.006317+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:30.188161+00:00", "trade", 5.945, 7600.0]
["2026-10-02T18:01:30.198668+00:00", "trade", 5.945, 300.0]
["2026-10-02T18:01:30.198708+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:01:31.187779+00:00", "trade", 5.945, 4400.0]
["2026-10-02T18:01:31.678500+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:31.766829+00:00", "trade", 5.9499, 11.0]
["2026-10-02T18:01:34.040827+00:00", "trade", 5.9463, 7.0]
["2026-10-02T18:01:34.138356+00:00", "trade", 5.9463, 8.0]
["2026-10-02T18:01:34.138708+00:00", "trade", 5.9463, 1.0]
["2026-10-02T18:01:36.435812+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:36.718992+00:00", "trade", 5.9463, 10.0]
["2026-10-02T18:01:37.159529+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:01:37.984839+00:00", "trade", 5.94, 8.0]
["2026-10-02T18:01:37.985318+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:43.019921+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:01:44.545145+00:00", "trade", 5.94, 7.0]
["2026-10-02T18:01:44.564851+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:01:44.564905+00:00", "trade", 5.94, 198.0]
["2026-10-02T18:01:44.569257+00:00", "trade", 5.94, 448.0]
["2026-10-02T18:01:44.569261+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:44.569727+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:44.643489+00:00", "trade", 5.94, 254.0]
["2026-10-02T18:01:45.172032+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:45.624865+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:46.380739+00:00", "trade", 5.9442, 15.0]
["2026-10-02T18:01:47.158983+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:01:47.497932+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:48.073519+00:00", "trade", 5.9443, 13.0]
["2026-10-02T18:01:48.073540+00:00", "trade", 5.9443, 19.0]
["2026-10-02T18:01:48.073627+00:00", "trade", 5.9444, 23.0]
["2026-10-02T18:01:48.272575+00:00", "trade", 5.9423, 1.0]
["2026-10-02T18:01:49.275939+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:01:49.290103+00:00", "trade", 5.94, 50.0]
["2026-10-02T18:01:49.290172+00:00", "trade", 5.94, 50.0]
["2026-10-02T18:01:51.454271+00:00", "trade", 5.9441, 9.0]
["2026-10-02T18:01:51.454310+00:00", "trade", 5.9442, 7.0]
["2026-10-02T18:01:51.597279+00:00", "trade", 5.94, 50.0]
["2026-10-02T18:01:51.922700+00:00", "trade", 5.9485, 4.0]
["2026-10-02T18:01:53.024617+00:00", "trade", 5.9441, 7.0]
["2026-10-02T18:01:56.028566+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:56.029063+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:56.248826+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:56.249753+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:56.719708+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:56.923055+00:00", "trade", 5.9469, 40.0]
["2026-10-02T18:01:56.981993+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:57.129734+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:57.129800+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:57.130421+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:57.160418+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:57.160623+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:57.160683+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:57.160799+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:01:58.022101+00:00", "trade", 5.945, 11.0]
["2026-10-02T18:01:58.752767+00:00", "trade", 5.9446, 14.0]
["2026-10-02T18:01:59.011116+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:59.030357+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:01:59.117805+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:00.006341+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:00.615972+00:00", "trade", 5.9462, 5.0]
["2026-10-02T18:02:00.617325+00:00", "trade", 5.94, 40.0]
["2026-10-02T18:02:00.617421+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:00.617481+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:00.617584+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:02.521934+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:02.522004+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:02.582969+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:05.769960+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:06.399386+00:00", "trade", 5.9486, 1.0]
["2026-10-02T18:02:08.019850+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:02:09.223712+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:09.242250+00:00", "trade", 5.945, 5.0]
["2026-10-02T18:02:09.643557+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:09.643617+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:10.289987+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:10.290047+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:10.361588+00:00", "trade", 5.9401, 90.0]
["2026-10-02T18:02:10.362560+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:10.362921+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:10.569654+00:00", "trade", 5.944, 100.0]
["2026-10-02T18:02:11.229726+00:00", "trade", 5.9409, 3.0]
["2026-10-02T18:02:11.630031+00:00", "trade", 5.945, 2000.0]
["2026-10-02T18:02:12.274544+00:00", "trade", 5.9411, 1612.0]
["2026-10-02T18:02:13.021899+00:00", "trade", 5.945, 11.0]
["2026-10-02T18:02:13.184145+00:00", "trade", 5.9462, 33.0]
["2026-10-02T18:02:15.156311+00:00", "trade", 5.945, 2.0]
["2026-10-02T18:02:16.382738+00:00", "trade", 5.9432, 4.0]
["2026-10-02T18:02:17.142428+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:17.142459+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:17.481938+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:17.951306+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:19.190132+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:19.190202+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:19.525531+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:20.303870+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:20.303930+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:20.412704+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:20.413265+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:20.900783+00:00", "trade", 5.945, 2.0]
["2026-10-02T18:02:22.161585+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:22.174706+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:22.175558+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:22.497698+00:00", "trade", 5.9442, 1.0]
["2026-10-02T18:02:23.010186+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:23.201251+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:23.744928+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:02:23.917046+00:00", "trade", 5.9442, 3.0]
["2026-10-02T18:02:24.168385+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:24.169808+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:24.175472+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:24.519937+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:24.541133+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:24.541193+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:24.542005+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:25.169504+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:25.470246+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:25.470872+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:25.686782+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:26.647460+00:00", "trade", 5.945, 405.0]
["2026-10-02T18:02:26.647590+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:26.648467+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:26.682082+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:27.144925+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:28.021827+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:02:28.034042+00:00", "trade", 5.94, 7.0]
["2026-10-02T18:02:28.034102+00:00", "trade", 5.94, 23.0]
["2026-10-02T18:02:28.712479+00:00", "trade", 5.947, 100.0]
["2026-10-02T18:02:28.754735+00:00", "trade", 5.9433, 4.0]
["2026-10-02T18:02:29.402036+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:29.402227+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:29.402668+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:29.403069+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:29.438398+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:29.820242+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:29.845397+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:29.964531+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:29.974545+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:29.975442+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:30.006366+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:30.253514+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:30.374583+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:30.542957+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:02:32.161878+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:32.162446+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:33.019858+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:02:33.020107+00:00", "trade", 5.94, 7.0]
["2026-10-02T18:02:33.464154+00:00", "trade", 5.94, 45.0]
["2026-10-02T18:02:33.464199+00:00", "trade", 5.94, 45.0]
["2026-10-02T18:02:35.411451+00:00", "trade", 5.9444, 100.0]
["2026-10-02T18:02:36.194184+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:02:36.194184+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:36.194187+00:00", "trade", 5.94, 24.0]
["2026-10-02T18:02:36.194189+00:00", "trade", 5.94, 1100.0]
["2026-10-02T18:02:36.194189+00:00", "trade", 5.94, 200.0]
["2026-10-02T18:02:36.194201+00:00", "trade", 5.94, 1080.0]
["2026-10-02T18:02:36.194208+00:00", "trade", 5.94, 20.0]
["2026-10-02T18:02:36.194214+00:00", "trade", 5.94, 18.0]
["2026-10-02T18:02:36.194214+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:02:36.194214+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:02:36.194218+00:00", "trade", 5.94, 300.0]
["2026-10-02T18:02:36.194218+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:36.194222+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:02:36.194222+00:00", "trade", 5.94, 8.0]
["2026-10-02T18:02:36.194228+00:00", "trade", 5.94, 300.0]
["2026-10-02T18:02:36.194228+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:36.194228+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:36.194228+00:00", "trade", 5.94, 8.0]
["2026-10-02T18:02:36.194232+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:02:36.194232+00:00", "trade", 5.94, 300.0]
["2026-10-02T18:02:36.194238+00:00", "trade", 5.94, 25.0]
["2026-10-02T18:02:36.194238+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:02:36.194238+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:02:36.194244+00:00", "trade", 5.94, 1000.0]
["2026-10-02T18:02:36.194244+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:02:36.194244+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:02:36.194249+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:02:36.194249+00:00", "trade", 5.94, 176.0]
["2026-10-02T18:02:36.194249+00:00", "trade", 5.94, 600.0]
["2026-10-02T18:02:36.194253+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:36.194253+00:00", "trade", 5.94, 20.0]
["2026-10-02T18:02:36.194259+00:00", "trade", 5.94, 30.0]
["2026-10-02T18:02:36.194265+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:36.194265+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:36.194270+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:36.194276+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:36.194276+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:36.194290+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:02:36.194340+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:02:36.194375+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:02:36.194390+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:02:36.194471+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:02:36.194511+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:02:36.194516+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:02:36.194535+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:02:36.194546+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:02:36.194566+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:02:36.194655+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:02:36.194726+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:02:36.194763+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:02:36.194781+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:02:36.194796+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.194799+00:00", "trade", 5.94, 208.0]
["2026-10-02T18:02:36.194856+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:02:36.194882+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.194907+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.194907+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.194922+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.194952+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.194987+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.195042+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.195107+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.195282+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.195388+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.195603+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.197725+00:00", "trade", 5.94, 24.0]
["2026-10-02T18:02:36.198300+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.198325+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.198580+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.198630+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.199778+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.201913+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.202269+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.204855+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.209877+00:00", "trade", 5.9364, 75.0]
["2026-10-02T18:02:36.218698+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.294484+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.294940+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.411023+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:02:36.411718+00:00", "trade", 5.93, 80.0]
["2026-10-02T18:02:36.411781+00:00", "trade", 5.93, 79.0]
["2026-10-02T18:02:36.411841+00:00", "trade", 5.93, 41.0]
["2026-10-02T18:02:36.418464+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.418511+00:00", "trade", 5.93, 297.0]
["2026-10-02T18:02:36.531037+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.533243+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.594889+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.599365+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.698646+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:36.762804+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:37.159264+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:37.321072+00:00", "trade", 5.9406, 10.0]
["2026-10-02T18:02:37.321596+00:00", "trade", 5.947, 79.0]
["2026-10-02T18:02:37.543173+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:37.550341+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:02:37.550341+00:00", "trade", 5.935, 75.0]
["2026-10-02T18:02:37.660873+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:37.919840+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.167799+00:00", "trade", 5.935, 14.0]
["2026-10-02T18:02:38.174367+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.284369+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.610270+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.610285+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.610325+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.610360+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.610360+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.610366+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:02:38.610375+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.610566+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.610616+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.611167+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.611416+00:00", "trade", 5.935, 112.0]
["2026-10-02T18:02:38.611479+00:00", "trade", 5.935, 81.0]
["2026-10-02T18:02:38.613710+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:02:38.619356+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.619427+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.619478+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:02:38.621341+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:38.623108+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:02:38.635142+00:00", "trade", 5.935, 17.0]
["2026-10-02T18:02:38.739498+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:39.562002+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:39.562959+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:39.612422+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:39.612431+00:00", "trade", 5.935, 94.0]
["2026-10-02T18:02:39.612440+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:39.612678+00:00", "trade", 5.935, 55.0]
["2026-10-02T18:02:39.612681+00:00", "trade", 5.935, 45.0]
["2026-10-02T18:02:39.612960+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:39.612978+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:39.613231+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:39.750216+00:00", "trade", 5.9373, 4400.0]
["2026-10-02T18:02:40.529315+00:00", "trade", 5.9441, 2.0]
["2026-10-02T18:02:40.730076+00:00", "trade", 5.9441, 100.0]
["2026-10-02T18:02:41.306096+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:41.716845+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:41.716915+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:41.719190+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:42.265091+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:43.021856+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:02:43.710815+00:00", "trade", 5.946, 1.0]
["2026-10-02T18:02:46.306562+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:46.384739+00:00", "trade", 5.9383, 13.0]
["2026-10-02T18:02:46.420448+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:46.656903+00:00", "trade", 5.935, 2000.0]
["2026-10-02T18:02:46.984302+00:00", "trade", 5.94, 25.0]
["2026-10-02T18:02:47.804180+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:50.247765+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:50.282257+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:51.081977+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:51.824700+00:00", "trade", 5.9413, 79.0]
["2026-10-02T18:02:52.447289+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:52.448432+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:52.521080+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:52.564659+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:53.035817+00:00", "trade", 5.9389, 7.0]
["2026-10-02T18:02:53.154800+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:53.893484+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:53.894156+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:54.252579+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:54.292575+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:55.856166+00:00", "trade", 5.944, 43.0]
["2026-10-02T18:02:56.333806+00:00", "trade", 5.935, 50.0]
["2026-10-02T18:02:58.019931+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:02:58.021711+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:02:58.267586+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:02:58.268124+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:58.268305+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:58.268310+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:58.268314+00:00", "trade", 5.94, 200.0]
["2026-10-02T18:02:58.268320+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:58.268926+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:58.268981+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:58.269198+00:00", "trade", 5.935, 189.0]
["2026-10-02T18:02:58.269264+00:00", "trade", 5.935, 196.0]
["2026-10-02T18:02:58.269367+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:58.269535+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:58.269547+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:58.269595+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:58.270750+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:58.281978+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:02:58.317397+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:58.382898+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:02:58.756728+00:00", "trade", 5.9375, 16.0]
["2026-10-02T18:02:59.505051+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:00.006395+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:00.635148+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:00.907406+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:01.002673+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:01.151573+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:01.296017+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:01.296297+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:01.296443+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:01.487568+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:02.583449+00:00", "trade", 5.9389, 4400.0]
["2026-10-02T18:03:02.600656+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:03:02.602147+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:03:03.350616+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:04.314963+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:04.315294+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:04.315705+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:04.538721+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:05.333985+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:05.780880+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:06.014291+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:06.198610+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:07.015536+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:07.310202+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:07.967077+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:09.237332+00:00", "trade", 5.94, 900.0]
["2026-10-02T18:03:09.237335+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:09.237403+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:09.237849+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:09.238255+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:09.238255+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:10.937519+00:00", "trade", 5.9377, 6.0]
["2026-10-02T18:03:12.048220+00:00", "trade", 5.94, 1000.0]
["2026-10-02T18:03:12.974418+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974424+00:00", "trade", 5.94, 500.0]
["2026-10-02T18:03:12.974424+00:00", "trade", 5.94, 37.0]
["2026-10-02T18:03:12.974426+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974426+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974430+00:00", "trade", 5.94, 14.0]
["2026-10-02T18:03:12.974430+00:00", "trade", 5.94, 300.0]
["2026-10-02T18:03:12.974448+00:00", "trade", 5.94, 2000.0]
["2026-10-02T18:03:12.974455+00:00", "trade", 5.94, 30.0]
["2026-10-02T18:03:12.974455+00:00", "trade", 5.94, 166.0]
["2026-10-02T18:03:12.974455+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:12.974460+00:00", "trade", 5.94, 102.0]
["2026-10-02T18:03:12.974460+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974463+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974463+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974466+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:03:12.974469+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974469+00:00", "trade", 5.94, 7.0]
["2026-10-02T18:03:12.974475+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:03:12.974475+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:03:12.974475+00:00", "trade", 5.94, 600.0]
["2026-10-02T18:03:12.974475+00:00", "trade", 5.94, 700.0]
["2026-10-02T18:03:12.974479+00:00", "trade", 5.94, 42.0]
["2026-10-02T18:03:12.974479+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974485+00:00", "trade", 5.94, 800.0]
["2026-10-02T18:03:12.974485+00:00", "trade", 5.94, 8.0]
["2026-10-02T18:03:12.974487+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974490+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:03:12.974490+00:00", "trade", 5.94, 300.0]
["2026-10-02T18:03:12.974496+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974496+00:00", "trade", 5.94, 8.0]
["2026-10-02T18:03:12.974496+00:00", "trade", 5.94, 400.0]
["2026-10-02T18:03:12.974499+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.974500+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:12.974502+00:00", "trade", 5.94, 23.0]
["2026-10-02T18:03:12.974505+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:12.974515+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:12.974615+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:12.974615+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:12.974645+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:03:12.974650+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.974665+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.974680+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.974735+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.974746+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.974796+00:00", "trade", 5.94, 400.0]
["2026-10-02T18:03:12.974811+00:00", "trade", 5.94, 156.0]
["2026-10-02T18:03:12.974830+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.974886+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.974886+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.974891+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.975001+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:03:12.975004+00:00", "trade", 5.94, 399.0]
["2026-10-02T18:03:12.975004+00:00", "trade", 5.94, 301.0]
["2026-10-02T18:03:12.975006+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975006+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975071+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975086+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975096+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975166+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975216+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975305+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:03:12.975427+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975552+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975627+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975763+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.975975+00:00", "trade", 5.945, 194.0]
["2026-10-02T18:03:12.976011+00:00", "trade", 5.945, 25.0]
["2026-10-02T18:03:12.976041+00:00", "trade", 5.945, 8.0]
["2026-10-02T18:03:12.976071+00:00", "trade", 5.945, 140.0]
["2026-10-02T18:03:12.976104+00:00", "trade", 5.945, 26.0]
["2026-10-02T18:03:12.976449+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.976510+00:00", "trade", 5.945, 400.0]
["2026-10-02T18:03:12.976959+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:03:12.979020+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.980063+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.980095+00:00", "trade", 5.94, 156.0]
["2026-10-02T18:03:12.985275+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.988799+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:12.998409+00:00", "trade", 5.94, 67.0]
["2026-10-02T18:03:13.036305+00:00", "trade", 5.945, 6.0]
["2026-10-02T18:03:13.099502+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:13.099502+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:13.189873+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:13.210106+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:13.838078+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:03:14.009796+00:00", "trade", 5.945, 700.0]
["2026-10-02T18:03:15.660355+00:00", "trade", 5.9401, 4400.0]
["2026-10-02T18:03:16.039736+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:16.165225+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:16.229874+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:16.386730+00:00", "trade", 5.9395, 25.0]
["2026-10-02T18:03:16.685891+00:00", "trade", 5.94, 1000.0]
["2026-10-02T18:03:17.717718+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:18.169526+00:00", "trade", 5.94, 25.0]
["2026-10-02T18:03:18.605490+00:00", "trade", 5.945, 179.0]
["2026-10-02T18:03:18.666243+00:00", "trade", 5.941, 1000.0]
["2026-10-02T18:03:18.910103+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:18.910113+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:18.914088+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:18.994509+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:19.478424+00:00", "trade", 5.945, 50.0]
["2026-10-02T18:03:20.323118+00:00", "trade", 5.945, 584.0]
["2026-10-02T18:03:21.266799+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:03:22.484604+00:00", "trade", 5.9477, 7.0]
["2026-10-02T18:03:23.019800+00:00", "trade", 5.945, 4.0]
["2026-10-02T18:03:23.978586+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:24.490685+00:00", "trade", 5.9435, 1.0]
["2026-10-02T18:03:24.929977+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:25.080701+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:25.080761+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:25.737731+00:00", "trade", 5.945, 90.0]
["2026-10-02T18:03:25.738538+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:25.738608+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:25.819787+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:26.531412+00:00", "trade", 5.9435, 100.0]
["2026-10-02T18:03:26.534294+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:28.021882+00:00", "trade", 5.945, 6.0]
["2026-10-02T18:03:28.022736+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:03:28.022736+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:03:28.189222+00:00", "trade", 5.945, 73.0]
["2026-10-02T18:03:28.189303+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:03:28.189306+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:03:28.189793+00:00", "trade", 5.945, 80.0]
["2026-10-02T18:03:28.758736+00:00", "trade", 5.9404, 25.0]
["2026-10-02T18:03:28.945246+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:28.945532+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:29.041646+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:29.889962+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:30.006424+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:30.661489+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:03:30.771036+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:32.809426+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:32.923312+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:33.393933+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.155673+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.155683+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:03:34.155686+00:00", "trade", 5.94, 3.0]
["2026-10-02T18:03:34.155713+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.155713+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.155718+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.155748+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.155793+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.262131+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.477494+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.547165+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:34.893109+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:35.310047+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:35.463002+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:35.871332+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:03:36.223809+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:37.023016+00:00", "trade", 5.94, 2458.0]
["2026-10-02T18:03:37.074973+00:00", "trade", 5.9403, 1000.0]
["2026-10-02T18:03:37.590876+00:00", "trade", 5.9402, 2.0]
["2026-10-02T18:03:37.949910+00:00", "trade", 5.945, 700.0]
["2026-10-02T18:03:38.216186+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:03:38.217763+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:38.445751+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:38.848952+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:38.970025+00:00", "trade", 5.9435, 14.0]
["2026-10-02T18:03:38.970100+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:39.124451+00:00", "trade", 5.9396, 2.0]
["2026-10-02T18:03:39.165596+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:39.165696+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:39.173736+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:03:39.262633+00:00", "trade", 5.9403, 56.0]
["2026-10-02T18:03:40.185258+00:00", "trade", 5.9424, 90.0]
["2026-10-02T18:03:41.710326+00:00", "trade", 5.9435, 100.0]
["2026-10-02T18:03:41.853418+00:00", "trade", 5.9464, 1.0]
["2026-10-02T18:03:41.853785+00:00", "trade", 5.9464, 1.0]
["2026-10-02T18:03:41.905864+00:00", "trade", 5.95, 2.0]
["2026-10-02T18:03:41.905909+00:00", "trade", 5.945, 2.0]
["2026-10-02T18:03:42.033552+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:42.067249+00:00", "trade", 5.94, 41.0]
["2026-10-02T18:03:42.448419+00:00", "trade", 5.9449, 500.0]
["2026-10-02T18:03:43.021864+00:00", "trade", 5.945, 7.0]
["2026-10-02T18:03:43.213161+00:00", "trade", 5.945, 50.0]
["2026-10-02T18:03:43.273170+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:43.351081+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:43.523840+00:00", "trade", 5.9449, 24.0]
["2026-10-02T18:03:43.543960+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:44.262893+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:44.322129+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:44.669660+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:03:46.388740+00:00", "trade", 5.9416, 8.0]
["2026-10-02T18:03:46.763259+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:03:48.014299+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:03:48.019741+00:00", "trade", 5.945, 6.0]
["2026-10-02T18:03:48.164912+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:48.170896+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:48.171068+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:03:48.337701+00:00", "trade", 5.9463, 62.0]
["2026-10-02T18:03:49.936486+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:03:50.265885+00:00", "trade", 5.945, 2.0]
["2026-10-02T18:03:50.963914+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:51.059933+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:51.120875+00:00", "trade", 5.9404, 700.0]
["2026-10-02T18:03:51.809750+00:00", "trade", 5.9434, 100.0]
["2026-10-02T18:03:51.900975+00:00", "trade", 5.95, 23.0]
["2026-10-02T18:03:51.901000+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:03:51.901006+00:00", "trade", 5.945, 23.0]
["2026-10-02T18:03:51.901024+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:03:51.901054+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:03:51.901060+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:03:51.901087+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:03:51.901105+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:03:51.901132+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:03:51.901162+00:00", "trade", 5.945, 10.0]
["2026-10-02T18:03:51.901309+00:00", "trade", 5.945, 982.0]
["2026-10-02T18:03:52.935877+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:52.976629+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:53.045075+00:00", "trade", 5.9405, 10.0]
["2026-10-02T18:03:53.069899+00:00", "trade", 5.9435, 1.0]
["2026-10-02T18:03:53.559140+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:03:53.908879+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:53.981592+00:00", "trade", 5.9424, 90.0]
["2026-10-02T18:03:55.210876+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:57.165421+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:03:57.165673+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:03:57.704277+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:03:58.021776+00:00", "trade", 5.945, 7.0]
["2026-10-02T18:03:58.760732+00:00", "trade", 5.9417, 7.0]
["2026-10-02T18:03:59.829989+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:04:00.006448+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:00.782731+00:00", "trade", 5.9446, 100.0]
["2026-10-02T18:04:00.784006+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:04:00.784168+00:00", "trade", 5.94, 60.0]
["2026-10-02T18:04:00.785278+00:00", "trade", 5.94, 7.0]
["2026-10-02T18:04:00.785335+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:04:00.786219+00:00", "trade", 5.94, 9.0]
["2026-10-02T18:04:00.786276+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:04:01.091058+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:04:01.544836+00:00", "trade", 5.9423, 90.0]
["2026-10-02T18:04:01.668346+00:00", "trade", 5.94, 292.0]
["2026-10-02T18:04:01.668433+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:02.122984+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:04:02.197276+00:00", "trade", 5.945, 210.0]
["2026-10-02T18:04:02.925818+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:04:02.926988+00:00", "trade", 5.945, 166.0]
["2026-10-02T18:04:03.498436+00:00", "trade", 5.945, 65.0]
["2026-10-02T18:04:03.580206+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:04.089127+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:04:04.669928+00:00", "trade", 5.9435, 100.0]
["2026-10-02T18:04:06.902993+00:00", "trade", 5.945, 90.0]
["2026-10-02T18:04:09.165676+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:09.943199+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:04:09.943250+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:04:13.021935+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:04:13.118556+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:13.411113+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:16.041322+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:04:16.041836+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:04:16.050684+00:00", "trade", 5.94, 672.0]
["2026-10-02T18:04:16.052716+00:00", "trade", 5.9403, 31.0]
["2026-10-02T18:04:16.211879+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:16.211910+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:04:16.212586+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:04:16.215984+00:00", "trade", 5.94, 650.0]
["2026-10-02T18:04:16.215984+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:16.216420+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:16.236947+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:16.390737+00:00", "trade", 5.9424, 4.0]
["2026-10-02T18:04:16.428545+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:17.150132+00:00", "trade", 5.9498, 5041.0]
["2026-10-02T18:04:17.170386+00:00", "trade", 5.9498, 1.0]
["2026-10-02T18:04:17.633850+00:00", "trade", 5.9412, 500.0]
["2026-10-02T18:04:17.633887+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:17.633947+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:17.797214+00:00", "trade", 5.945, 50.0]
["2026-10-02T18:04:17.818877+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:17.996953+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:04:18.070251+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:18.165297+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:18.165597+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:18.165598+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:18.166215+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:18.311260+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:19.175574+00:00", "trade", 5.9472, 1.0]
["2026-10-02T18:04:19.385208+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:19.520861+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:20.072405+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:20.538008+00:00", "trade", 5.945, 700.0]
["2026-10-02T18:04:21.039364+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:21.111205+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:21.243951+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:21.484203+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:22.212929+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:22.442596+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:23.028191+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:23.413313+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:23.413388+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:24.047148+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:24.501978+00:00", "trade", 5.9437, 100.0]
["2026-10-02T18:04:26.030663+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:26.111138+00:00", "trade", 5.9407, 5.0]
["2026-10-02T18:04:26.901051+00:00", "trade", 5.945, 44.0]
["2026-10-02T18:04:28.165398+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:28.165458+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:28.165470+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:28.289154+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:04:28.762737+00:00", "trade", 5.9469, 8.0]
["2026-10-02T18:04:29.531913+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:29.961320+00:00", "trade", 5.9463, 2.0]
["2026-10-02T18:04:30.006478+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:31.766662+00:00", "trade", 5.9416, 29.0]
["2026-10-02T18:04:33.621158+00:00", "trade", 5.9423, 90.0]
["2026-10-02T18:04:36.649128+00:00", "trade", 5.9436, 100.0]
["2026-10-02T18:04:36.896064+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:36.896638+00:00", "trade", 5.94, 83.0]
["2026-10-02T18:04:36.897662+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:37.031948+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:37.041872+00:00", "trade", 5.94, 4.0]
["2026-10-02T18:04:38.019765+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:04:38.020096+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:04:39.166385+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:39.591922+00:00", "trade", 5.942, 30.0]
["2026-10-02T18:04:40.751608+00:00", "trade", 5.9414, 82.0]
["2026-10-02T18:04:40.751701+00:00", "trade", 5.9414, 82.0]
["2026-10-02T18:04:42.240054+00:00", "trade", 5.94, 45.0]
["2026-10-02T18:04:42.240144+00:00", "trade", 5.94, 45.0]
["2026-10-02T18:04:43.021805+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:04:43.022058+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:04:45.045691+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:45.045781+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:45.076153+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:45.458890+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:45.675837+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:45.675858+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:04:45.675927+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:46.112131+00:00", "trade", 5.945, 300.0]
["2026-10-02T18:04:46.392775+00:00", "trade", 5.9478, 7.0]
["2026-10-02T18:04:46.446672+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:04:46.509666+00:00", "trade", 5.9416, 1.0]
["2026-10-02T18:04:46.892394+00:00", "trade", 5.9402, 90.0]
["2026-10-02T18:04:47.248789+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:47.759885+00:00", "trade", 5.9463, 11.0]
["2026-10-02T18:04:48.265497+00:00", "trade", 5.9401, 44.0]
["2026-10-02T18:04:49.827550+00:00", "trade", 5.945, 26.0]
["2026-10-02T18:04:49.880778+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:49.881444+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:50.685686+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:04:52.283052+00:00", "trade", 5.945, 20.0]
["2026-10-02T18:04:52.283061+00:00", "trade", 5.95, 20.0]
["2026-10-02T18:04:52.877719+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:04:53.057433+00:00", "trade", 5.9462, 10.0]
["2026-10-02T18:04:53.481760+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:54.167534+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:54.167890+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:54.167900+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:04:54.268381+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:04:54.269079+00:00", "trade", 5.945, 121.0]
["2026-10-02T18:04:54.270033+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:54.285951+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:54.323526+00:00", "trade", 5.9463, 20.0]
["2026-10-02T18:04:55.116642+00:00", "trade", 5.9448, 500.0]
["2026-10-02T18:04:55.450936+00:00", "trade", 5.945, 76.0]
["2026-10-02T18:04:55.458030+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:04:56.151765+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:04:58.021886+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:04:58.764736+00:00", "trade", 5.9435, 2.0]
["2026-10-02T18:04:59.579826+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:00.006507+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:00.102876+00:00", "trade", 5.945, 37.0]
["2026-10-02T18:05:00.228828+00:00", "trade", 5.943, 1.0]
["2026-10-02T18:05:00.346799+00:00", "trade", 5.9463, 12.0]
["2026-10-02T18:05:00.722578+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:00.922289+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:05:01.651937+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:01.651997+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:02.663692+00:00", "trade", 5.94, 50.0]
["2026-10-02T18:05:02.664714+00:00", "trade", 5.95, 4.0]
["2026-10-02T18:05:02.664979+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:05:03.019764+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:05:03.020128+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:05:03.201610+00:00", "trade", 5.943, 100.0]
["2026-10-02T18:05:03.545037+00:00", "trade", 5.9401, 703.0]
["2026-10-02T18:05:04.168202+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:05:04.571673+00:00", "trade", 5.9499, 100.0]
["2026-10-02T18:05:05.544620+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:05:07.746031+00:00", "trade", 5.94, 699.0]
["2026-10-02T18:05:07.749475+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:05:07.859368+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:05:10.348668+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:05:10.348710+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:05:11.619709+00:00", "trade", 5.945, 1.0]
["2026-10-02T18:05:13.021732+00:00", "trade", 5.945, 3.0]
["2026-10-02T18:05:13.022054+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:05:13.065531+00:00", "trade", 5.9464, 100.0]
["2026-10-02T18:05:15.010709+00:00", "trade", 5.9432, 77.0]
["2026-10-02T18:05:15.027026+00:00", "trade", 5.95, 160.0]
["2026-10-02T18:05:15.700702+00:00", "trade", 5.9438, 154.0]
["2026-10-02T18:05:16.045898+00:00", "trade", 5.9458, 100.0]
["2026-10-02T18:05:16.099209+00:00", "trade", 5.94, 94.0]
["2026-10-02T18:05:16.135210+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:05:16.350829+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:16.394737+00:00", "trade", 5.9425, 3.0]
["2026-10-02T18:05:17.152609+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:17.153546+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:17.277331+00:00", "trade", 5.9413, 54.0]
["2026-10-02T18:05:17.772721+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:18.051174+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:18.105869+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:18.360801+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:19.275870+00:00", "trade", 5.945, 2200.0]
["2026-10-02T18:05:19.276969+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:19.277049+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:19.277082+00:00", "trade", 5.945, 923.0]
["2026-10-02T18:05:19.311884+00:00", "trade", 5.9435, 39.0]
["2026-10-02T18:05:19.397555+00:00", "trade", 5.945, 300.0]
["2026-10-02T18:05:22.474172+00:00", "trade", 5.9418, 22.0]
["2026-10-02T18:05:22.478637+00:00", "trade", 5.9418, 15.0]
["2026-10-02T18:05:22.744344+00:00", "trade", 5.94, 20.0]
["2026-10-02T18:05:24.645340+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:05:25.585494+00:00", "trade", 5.945, 951.0]
["2026-10-02T18:05:25.834884+00:00", "trade", 5.9441, 6000.0]
["2026-10-02T18:05:26.070696+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:26.072024+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:26.118796+00:00", "trade", 5.945, 6.0]
["2026-10-02T18:05:27.210856+00:00", "trade", 5.9421, 1.0]
["2026-10-02T18:05:27.264218+00:00", "trade", 5.945, 65.0]
["2026-10-02T18:05:27.882220+00:00", "trade", 5.95, 1.0]
["2026-10-02T18:05:28.766735+00:00", "trade", 5.944, 13.0]
["2026-10-02T18:05:29.168766+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:29.168781+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:29.168847+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:05:29.168866+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:29.168866+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:29.289388+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:30.006531+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:30.264717+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:05:31.964555+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:31.964616+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:32.419870+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:32.419945+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:33.629907+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:33.629982+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:33.664449+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:33.664515+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:34.157158+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:34.157233+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:34.608667+00:00", "trade", 5.945, 40.0]
["2026-10-02T18:05:34.633402+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:34.633733+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:36.303992+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:36.304097+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:36.393280+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:37.835079+00:00", "trade", 5.942, 30.0]
["2026-10-02T18:05:37.990227+00:00", "trade", 5.9415, 19.0]
["2026-10-02T18:05:37.994479+00:00", "trade", 5.9415, 1.0]
["2026-10-02T18:05:39.092379+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:39.093296+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:39.146588+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:39.232192+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:39.743941+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:40.173068+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:40.173148+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:05:40.173148+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:40.274324+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:41.211536+00:00", "trade", 5.95, 10.0]
["2026-10-02T18:05:41.847391+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:42.504431+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:43.272237+00:00", "trade", 5.9421, 46.0]
["2026-10-02T18:05:43.284744+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:05:43.429112+00:00", "trade", 5.9401, 831.0]
["2026-10-02T18:05:43.607654+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:43.607724+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:45.544948+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:45.545735+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:45.822344+00:00", "trade", 5.95, 6.0]
["2026-10-02T18:05:46.396740+00:00", "trade", 5.9441, 12.0]
["2026-10-02T18:05:46.430047+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:46.733581+00:00", "trade", 5.942, 198.0]
["2026-10-02T18:05:47.053727+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:47.430795+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:47.748597+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:49.305571+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:05:51.567096+00:00", "trade", 5.94, 15.0]
["2026-10-02T18:05:51.897229+00:00", "trade", 5.942, 100.0]
["2026-10-02T18:05:53.168110+00:00", "trade", 5.9423, 90.0]
["2026-10-02T18:05:53.170282+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:53.170352+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:53.170353+00:00", "trade", 5.94, 3.0]
["2026-10-02T18:05:53.293420+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:53.581793+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:05:54.957163+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:54.957629+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:56.839320+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:05:58.106886+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:05:58.686140+00:00", "trade", 5.945, 34.0]
["2026-10-02T18:05:58.768743+00:00", "trade", 5.9414, 2.0]
["2026-10-02T18:05:58.993165+00:00", "trade", 5.9422, 100.0]
["2026-10-02T18:06:00.006576+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:01.172528+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:01.172533+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:01.263540+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:01.430081+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:01.515125+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:02.261757+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:02.262048+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:02.521517+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:03.475771+00:00", "trade", 5.9464, 1.0]
["2026-10-02T18:06:03.602689+00:00", "trade", 5.9401, 100.0]
["2026-10-02T18:06:03.933883+00:00", "trade", 5.9421, 831.0]
["2026-10-02T18:06:04.147418+00:00", "trade", 5.945, 25.0]
["2026-10-02T18:06:04.243443+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:04.243508+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:04.728339+00:00", "trade", 5.9423, 100.0]
["2026-10-02T18:06:04.742894+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:04.805325+00:00", "trade", 5.94, 200.0]
["2026-10-02T18:06:04.807866+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:04.808479+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:04.808799+00:00", "trade", 5.94, 300.0]
["2026-10-02T18:06:04.810434+00:00", "trade", 5.94, 57.0]
["2026-10-02T18:06:04.810619+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:04.810644+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:04.810651+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:06:04.810674+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:04.909815+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:05.211323+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:05.396639+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:05.877508+00:00", "trade", 5.9401, 15.0]
["2026-10-02T18:06:06.228994+00:00", "trade", 5.945, 100.0]
["2026-10-02T18:06:06.898503+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:06:07.670839+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:08.619878+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:06:09.537568+00:00", "trade", 5.9422, 100.0]
["2026-10-02T18:06:09.610642+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:06:09.611088+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:09.611093+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:09.710305+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:09.761727+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:10.046861+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:10.083278+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:11.253676+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:11.302875+00:00", "trade", 5.9423, 90.0]
["2026-10-02T18:06:11.909835+00:00", "trade", 5.9446, 100.0]
["2026-10-02T18:06:12.079830+00:00", "trade", 5.94, 843.0]
["2026-10-02T18:06:12.079836+00:00", "trade", 5.94, 130.0]
["2026-10-02T18:06:12.211941+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:06:14.177443+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:06:16.021523+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:16.398738+00:00", "trade", 5.9409, 4.0]
["2026-10-02T18:06:16.413562+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:16.755271+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:16.755313+00:00", "trade", 5.95, 564.0]
["2026-10-02T18:06:16.755326+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:17.001277+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:17.131948+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:17.424851+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:17.424911+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:17.856378+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:17.949006+00:00", "trade", 5.94, 20.0]
["2026-10-02T18:06:18.273136+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:18.273201+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:18.638371+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:18.752854+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:19.176087+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:19.176147+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:19.185440+00:00", "trade", 5.9424, 10.0]
["2026-10-02T18:06:19.278421+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:19.279182+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:19.401379+00:00", "trade", 5.95, 4.0]
["2026-10-02T18:06:19.557345+00:00", "trade", 5.9431, 10.0]
["2026-10-02T18:06:20.329324+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.329981+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.755244+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.755299+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.755374+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756136+00:00", "trade", 5.94, 2000.0]
["2026-10-02T18:06:20.756136+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.756136+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756142+00:00", "trade", 5.94, 2700.0]
["2026-10-02T18:06:20.756142+00:00", "trade", 5.94, 500.0]
["2026-10-02T18:06:20.756142+00:00", "trade", 5.94, 200.0]
["2026-10-02T18:06:20.756221+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756281+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756286+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756286+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756341+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756351+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756366+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756416+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756445+00:00", "trade", 5.94, 600.0]
["2026-10-02T18:06:20.756445+00:00", "trade", 5.94, 800.0]
["2026-10-02T18:06:20.756457+00:00", "trade", 5.94, 1800.0]
["2026-10-02T18:06:20.756460+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.756496+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.756496+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756707+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.756978+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.757093+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.757669+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.758366+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.758742+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.762180+00:00", "trade", 5.94, 86.0]
["2026-10-02T18:06:20.762222+00:00", "trade", 5.94, 1200.0]
["2026-10-02T18:06:20.762222+00:00", "trade", 5.94, 314.0]
["2026-10-02T18:06:20.762703+00:00", "trade", 5.94, 1100.0]
["2026-10-02T18:06:20.762703+00:00", "trade", 5.94, 650.0]
["2026-10-02T18:06:20.763177+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.763500+00:00", "trade", 5.94, 1750.0]
["2026-10-02T18:06:20.763503+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.763538+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.763539+00:00", "trade", 5.94, 1750.0]
["2026-10-02T18:06:20.763618+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.763651+00:00", "trade", 5.94, 600.0]
["2026-10-02T18:06:20.763979+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.764460+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.781589+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.781591+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.781591+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.781646+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.782067+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.782133+00:00", "trade", 5.94, 290.0]
["2026-10-02T18:06:20.782136+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:06:20.782139+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:06:20.782139+00:00", "trade", 5.94, 30.0]
["2026-10-02T18:06:20.782142+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.782142+00:00", "quote", 5.94, 5.95]
["2026-10-02T18:06:20.782145+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:06:20.782145+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.782148+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:06:20.782151+00:00", "trade", 5.94, 3.0]
["2026-10-02T18:06:20.782151+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.782154+00:00", "trade", 5.94, 208.0]
["2026-10-02T18:06:20.782157+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.782163+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782163+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782173+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782178+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782208+00:00", "trade", 5.94, 400.0]
["2026-10-02T18:06:20.782213+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782214+00:00", "trade", 5.94, 700.0]
["2026-10-02T18:06:20.782214+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:06:20.782220+00:00", "trade", 5.94, 35.0]
["2026-10-02T18:06:20.782220+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:06:20.782223+00:00", "trade", 5.94, 19.0]
["2026-10-02T18:06:20.782223+00:00", "trade", 5.94, 61.0]
["2026-10-02T18:06:20.782228+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782228+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782229+00:00", "trade", 5.94, 20.0]
["2026-10-02T18:06:20.782232+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.782233+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782283+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782288+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782348+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782363+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782368+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782408+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782408+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782423+00:00", "quote", 5.94, 5.94]
["2026-10-02T18:06:20.782454+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:06:20.782497+00:00", "trade", 5.94, 400.0]
["2026-10-02T18:06:20.782498+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782500+00:00", "trade", 5.94, 4.0]
["2026-10-02T18:06:20.782511+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:06:20.782542+00:00", "trade", 5.94, 10.0]
["2026-10-02T18:06:20.782549+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782594+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782604+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782684+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782719+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.782746+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:06:20.782814+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.783266+00:00", "trade", 5.935, 14.0]
["2026-10-02T18:06:20.784142+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.784168+00:00", "trade", 5.935, 59.0]
["2026-10-02T18:06:20.784829+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.785626+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.787831+00:00", "trade", 5.94, 24.0]
["2026-10-02T18:06:20.789731+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.791059+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.791067+00:00", "trade", 5.94, 38.0]
["2026-10-02T18:06:20.791109+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.791174+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.791249+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.791262+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:20.792447+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.803465+00:00", "trade", 5.94, 31.0]
["2026-10-02T18:06:20.880066+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:20.882877+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:21.416779+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:21.465931+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:21.802517+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:06:21.802580+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:06:21.803260+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:21.803317+00:00", "trade", 5.93, 72.0]
["2026-10-02T18:06:21.803380+00:00", "trade", 5.93, 128.0]
["2026-10-02T18:06:21.810170+00:00", "trade", 5.93, 292.0]
["2026-10-02T18:06:22.804251+00:00", "trade", 5.9302, 843.0]
["2026-10-02T18:06:22.804615+00:00", "trade", 5.9302, 1.0]
["2026-10-02T18:06:23.286041+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:23.584362+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:24.090255+00:00", "trade", 5.9399, 1000.0]
["2026-10-02T18:06:24.229225+00:00", "trade", 5.9407, 2.0]
["2026-10-02T18:06:25.889718+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:06:27.985810+00:00", "trade", 5.9383, 1000.0]
["2026-10-02T18:06:28.053266+00:00", "trade", 5.9385, 700.0]
["2026-10-02T18:06:28.372573+00:00", "trade", 5.935, 123.0]
["2026-10-02T18:06:28.372639+00:00", "trade", 5.935, 185.0]
["2026-10-02T18:06:28.372708+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:28.770730+00:00", "trade", 5.9396, 29.0]
["2026-10-02T18:06:29.012704+00:00", "trade", 5.9411, 100.0]
["2026-10-02T18:06:29.506736+00:00", "trade", 5.935, 1000.0]
["2026-10-02T18:06:29.642553+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:29.643425+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:30.006620+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:30.308068+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:30.510215+00:00", "trade", 5.94, 16.0]
["2026-10-02T18:06:30.510290+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:30.512031+00:00", "trade", 5.935, 400.0]
["2026-10-02T18:06:30.512100+00:00", "trade", 5.935, 475.0]
["2026-10-02T18:06:30.512822+00:00", "trade", 5.935, 25.0]
["2026-10-02T18:06:30.529987+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:30.530390+00:00", "trade", 5.935, 26.0]
["2026-10-02T18:06:30.571678+00:00", "trade", 5.935, 269.0]
["2026-10-02T18:06:34.079660+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:06:34.081103+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:36.188078+00:00", "trade", 5.935, 20.0]
["2026-10-02T18:06:36.265393+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:36.486144+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:37.451691+00:00", "trade", 5.94, 17.0]
["2026-10-02T18:06:37.453131+00:00", "trade", 5.935, 280.0]
["2026-10-02T18:06:38.673589+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:40.208971+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:06:40.209032+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:40.211102+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:40.212339+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:40.751679+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:40.751688+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:40.751691+00:00", "trade", 5.935, 67.0]
["2026-10-02T18:06:40.751694+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:40.751700+00:00", "trade", 5.9407, 154.0]
["2026-10-02T18:06:40.751700+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:40.751709+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:40.751950+00:00", "trade", 5.935, 52.0]
["2026-10-02T18:06:40.751953+00:00", "trade", 5.935, 48.0]
["2026-10-02T18:06:40.752233+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:40.752242+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:40.752494+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:06:41.165811+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:43.173648+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:43.298666+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:43.460146+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:45.089223+00:00", "trade", 5.9391, 1.0]
["2026-10-02T18:06:46.274800+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:46.274865+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:46.317153+00:00", "trade", 5.937, 10.0]
["2026-10-02T18:06:46.335615+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:46.371601+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:46.400755+00:00", "trade", 5.9388, 29.0]
["2026-10-02T18:06:46.816034+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:47.513021+00:00", "trade", 5.9377, 151.0]
["2026-10-02T18:06:48.761313+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:48.835510+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:49.348487+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:49.499941+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:06:50.708657+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:50.709083+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:50.712731+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:50.712877+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:50.714235+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:50.845303+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:06:50.845317+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:50.845333+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:06:50.930024+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:51.076814+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:52.961834+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:53.489556+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:53.622953+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:54.707086+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:54.707928+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:55.339683+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:55.409323+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:55.520859+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:55.628009+00:00", "trade", 5.93, 101.0]
["2026-10-02T18:06:55.681341+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:56.576544+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:56.600496+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:06:58.772738+00:00", "trade", 5.935, 4.0]
["2026-10-02T18:07:00.006645+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:00.440733+00:00", "trade", 5.94, 10000.0]
["2026-10-02T18:07:00.441099+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:00.606335+00:00", "trade", 5.935, 6.0]
["2026-10-02T18:07:00.607817+00:00", "trade", 5.935, 257.0]
["2026-10-02T18:07:00.608939+00:00", "trade", 5.935, 400.0]
["2026-10-02T18:07:01.450593+00:00", "trade", 5.9411, 13.0]
["2026-10-02T18:07:02.562953+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:03.003528+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:03.559322+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:03.623139+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:07:03.623209+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:03.973699+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:04.948979+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:07:04.949779+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:05.025128+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:06.032563+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:06.191692+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:06.541916+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:06.942310+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:07.085779+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:07:09.095505+00:00", "trade", 5.9323, 28.0]
["2026-10-02T18:07:09.786042+00:00", "trade", 5.937, 17.0]
["2026-10-02T18:07:09.786406+00:00", "trade", 5.937, 1.0]
["2026-10-02T18:07:09.910289+00:00", "trade", 5.935, 84.0]
["2026-10-02T18:07:10.186136+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:10.186557+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:11.100768+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:07:12.218004+00:00", "trade", 5.94, 19.0]
["2026-10-02T18:07:12.561845+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:12.561905+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:12.561971+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:12.563003+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:12.712088+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:12.712900+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:12.820216+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:13.540410+00:00", "trade", 5.9369, 1.0]
["2026-10-02T18:07:16.402736+00:00", "trade", 5.9394, 11.0]
["2026-10-02T18:07:16.672597+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:16.767926+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:07:16.977065+00:00", "trade", 5.9369, 2.0]
["2026-10-02T18:07:17.015488+00:00", "trade", 5.9332, 20.0]
["2026-10-02T18:07:18.096569+00:00", "trade", 5.9388, 2.0]
["2026-10-02T18:07:18.174927+00:00", "trade", 5.9388, 41.0]
["2026-10-02T18:07:19.321928+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:20.764574+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:21.254576+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:21.496974+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:22.713244+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:07:24.489930+00:00", "trade", 5.9436, 100.0]
["2026-10-02T18:07:26.151435+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:26.259934+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:26.655897+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:27.693433+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:07:28.404348+00:00", "trade", 5.935, 65.0]
["2026-10-02T18:07:28.413544+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:07:28.415044+00:00", "trade", 5.935, 143.0]
["2026-10-02T18:07:28.712516+00:00", "trade", 5.9405, 100.0]
["2026-10-02T18:07:28.774737+00:00", "trade", 5.9394, 11.0]
["2026-10-02T18:07:30.006674+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:07:30.497860+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:07:32.670685+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:07:32.679893+00:00", "trade", 5.935, 16.0]
["2026-10-02T18:07:37.677642+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:07:37.682718+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:07:39.888814+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:07:45.093883+00:00", "trade", 5.9368, 20.0]
["2026-10-02T18:07:45.094923+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:07:46.236334+00:00", "trade", 5.94, 125.0]
["2026-10-02T18:07:49.230076+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:07:49.231363+00:00", "trade", 5.9364, 1.0]
["2026-10-02T18:07:51.864501+00:00", "trade", 5.935, 225.0]
["2026-10-02T18:07:58.840103+00:00", "trade", 5.9301, 50.0]
["2026-10-02T18:07:59.256495+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:00.006697+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:00.643534+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:02.966183+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:08:02.967467+00:00", "trade", 5.9355, 1.0]
["2026-10-02T18:08:03.404059+00:00", "trade", 5.935, 1000.0]
["2026-10-02T18:08:04.958702+00:00", "trade", 5.9352, 10.0]
["2026-10-02T18:08:05.292521+00:00", "trade", 5.9368, 1.0]
["2026-10-02T18:08:05.812180+00:00", "trade", 5.935, 150.0]
["2026-10-02T18:08:06.360425+00:00", "trade", 5.9348, 10.0]
["2026-10-02T18:08:06.387607+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:08:06.387610+00:00", "trade", 5.93, 4.0]
["2026-10-02T18:08:06.387616+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:08:06.387637+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.387655+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:08:06.387657+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.387658+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:08:06.387661+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:08:06.387661+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:08:06.387664+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:08:06.387732+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.387742+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.387747+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.387980+00:00", "trade", 5.93, 120.0]
["2026-10-02T18:08:06.388248+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.391110+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.391551+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.392393+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.392659+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:06.398451+00:00", "trade", 5.93, 15.0]
["2026-10-02T18:08:06.403731+00:00", "trade", 5.9302, 1666.0]
["2026-10-02T18:08:06.414124+00:00", "trade", 5.93, 70.0]
["2026-10-02T18:08:08.626794+00:00", "trade", 5.9377, 3.0]
["2026-10-02T18:08:09.502607+00:00", "trade", 5.93, 19.0]
["2026-10-02T18:08:09.504104+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:08:09.504164+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:08:10.132646+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:08:10.224055+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:10.540619+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:11.133652+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:13.265159+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:13.326390+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:14.176880+00:00", "trade", 5.9397, 63.0]
["2026-10-02T18:08:15.885736+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:15.885796+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:16.440893+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:16.444096+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:16.955887+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:08:17.397937+00:00", "trade", 5.9325, 19.0]
["2026-10-02T18:08:19.232733+00:00", "trade", 5.9323, 4.0]
["2026-10-02T18:08:20.132395+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:08:21.949804+00:00", "trade", 5.9328, 3.0]
["2026-10-02T18:08:26.438437+00:00", "trade", 5.9399, 5.0]
["2026-10-02T18:08:26.943045+00:00", "trade", 5.94, 18.0]
["2026-10-02T18:08:26.944501+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:08:27.750847+00:00", "trade", 5.9434, 12.0]
["2026-10-02T18:08:28.066660+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.075772+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.143781+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:08:28.143781+00:00", "trade", 5.93, 67.0]
["2026-10-02T18:08:28.143784+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:08:28.143784+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.143790+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:08:28.143794+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.143824+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.148034+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.168057+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.263539+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.321688+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.321832+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:08:28.322309+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.369412+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.582630+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.583637+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:28.877101+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:29.477972+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:29.509302+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:29.558238+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:29.744675+00:00", "trade", 5.9399, 5.0]
["2026-10-02T18:08:29.891462+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:30.006732+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:31.184968+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:31.185008+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:31.601501+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:31.609104+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.184554+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.185201+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.186003+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.186013+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.390380+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.520916+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.521065+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:08:32.521066+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.618312+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.626878+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.646194+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:32.934175+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:33.088832+00:00", "trade", 5.9301, 50.0]
["2026-10-02T18:08:33.422388+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:33.422924+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:33.954994+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:08:34.567788+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:08:34.629167+00:00", "trade", 5.9377, 1.0]
["2026-10-02T18:08:34.664932+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:35.110133+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:35.110323+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:37.131623+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:37.582712+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:37.582888+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:38.452610+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:38.976394+00:00", "trade", 5.9388, 1.0]
["2026-10-02T18:08:39.104302+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:39.104462+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:39.700502+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:39.701414+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:39.970224+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:39.970650+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:40.215760+00:00", "trade", 5.935, 1161.0]
["2026-10-02T18:08:40.216626+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:40.216897+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:40.217062+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:40.218386+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:08:40.223353+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:08:40.351909+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:40.398022+00:00", "trade", 5.935, 500.0]
["2026-10-02T18:08:40.398916+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:40.399071+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:41.184592+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:41.184605+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:08:41.184848+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:41.287517+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:41.287582+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:41.320501+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:41.865203+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:41.983491+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:08:42.445530+00:00", "trade", 5.9397, 27.0]
["2026-10-02T18:08:42.451373+00:00", "trade", 5.9406, 300.0]
["2026-10-02T18:08:43.081105+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:43.081756+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:45.561041+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:08:45.796061+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:48.608773+00:00", "trade", 5.9308, 1000.0]
["2026-10-02T18:08:48.972533+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:48.972588+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:49.234735+00:00", "trade", 5.9333, 3.0]
["2026-10-02T18:08:49.776889+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:50.439706+00:00", "trade", 5.9369, 355.0]
["2026-10-02T18:08:50.440752+00:00", "trade", 5.9369, 210.0]
["2026-10-02T18:08:51.189614+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:08:52.207163+00:00", "trade", 5.9307, 700.0]
["2026-10-02T18:08:52.790438+00:00", "trade", 5.9367, 3.0]
["2026-10-02T18:08:56.605268+00:00", "trade", 5.93, 30.0]
["2026-10-02T18:08:56.794900+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:56.796201+00:00", "trade", 5.93, 14.0]
["2026-10-02T18:08:56.796265+00:00", "trade", 5.93, 18.0]
["2026-10-02T18:08:56.797128+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:08:56.797197+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:08:56.797251+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:56.871531+00:00", "trade", 5.93, 12.0]
["2026-10-02T18:08:58.521137+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:58.521202+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:08:58.650316+00:00", "trade", 5.935, 6.0]
["2026-10-02T18:08:59.587384+00:00", "trade", 5.93, 15.0]
["2026-10-02T18:09:00.006756+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:01.016541+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:01.227818+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:09:02.186216+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:09:02.660843+00:00", "trade", 5.93, 14.0]
["2026-10-02T18:09:02.660912+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:09:03.107361+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:05.431297+00:00", "trade", 5.93, 8.0]
["2026-10-02T18:09:05.431613+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:05.431688+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:05.431778+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:05.447496+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:05.963799+00:00", "trade", 5.93, 70.0]
["2026-10-02T18:09:05.963823+00:00", "trade", 5.9301, 70.0]
["2026-10-02T18:09:05.963839+00:00", "trade", 5.9301, 100.0]
["2026-10-02T18:09:05.963848+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:05.963995+00:00", "trade", 5.9301, 1560.0]
["2026-10-02T18:09:06.205697+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:07.545035+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:07.545038+00:00", "trade", 5.93, 300.0]
["2026-10-02T18:09:07.545038+00:00", "trade", 5.93, 30.0]
["2026-10-02T18:09:07.545044+00:00", "trade", 5.93, 46.0]
["2026-10-02T18:09:07.545044+00:00", "trade", 5.93, 138.0]
["2026-10-02T18:09:07.545044+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:09:07.545047+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:07.545051+00:00", "trade", 5.93, 169.0]
["2026-10-02T18:09:07.545051+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:07.545051+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:09:07.545056+00:00", "trade", 5.93, 50.0]
["2026-10-02T18:09:07.545056+00:00", "trade", 5.93, 24.0]
["2026-10-02T18:09:07.545059+00:00", "trade", 5.93, 50.0]
["2026-10-02T18:09:07.545059+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:09:07.545059+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:09:07.545062+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:07.545062+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:07.545062+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:07.545066+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:09:07.545066+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:07.545068+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:09:07.545068+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:07.545072+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:07.545073+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:07.545073+00:00", "trade", 5.93, 500.0]
["2026-10-02T18:09:07.545077+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:07.545077+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:07.545077+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:07.545078+00:00", "trade", 5.93, 300.0]
["2026-10-02T18:09:07.545078+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:09:07.545078+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:09:07.545082+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:07.545084+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:07.545084+00:00", "trade", 5.93, 165.0]
["2026-10-02T18:09:07.545084+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:09:07.545086+00:00", "trade", 5.93, 169.0]
["2026-10-02T18:09:07.545090+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:09:07.545090+00:00", "trade", 5.93, 46.0]
["2026-10-02T18:09:07.545093+00:00", "trade", 5.93, 208.0]
["2026-10-02T18:09:07.545093+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:09:07.545098+00:00", "trade", 5.93, 250.0]
["2026-10-02T18:09:07.545098+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:07.545098+00:00", "trade", 5.93, 18.0]
["2026-10-02T18:09:07.545102+00:00", "trade", 5.93, 130.0]
["2026-10-02T18:09:07.545102+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:09:07.545102+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:09:07.545107+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:09:07.545107+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:09:07.545107+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:09:07.545110+00:00", "trade", 5.93, 61.0]
["2026-10-02T18:09:07.545172+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545217+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545228+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:09:07.545228+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:09:07.545293+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545315+00:00", "trade", 5.93, 28.0]
["2026-10-02T18:09:07.545318+00:00", "trade", 5.93, 12.0]
["2026-10-02T18:09:07.545373+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545383+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545388+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545388+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545393+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545393+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545393+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545393+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545398+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545398+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545403+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545403+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545403+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545403+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545408+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545408+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545408+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:07.545543+00:00", "trade", 5.93, 11.0]
["2026-10-02T18:09:07.545567+00:00", "trade", 5.93, 843.0]
["2026-10-02T18:09:07.545568+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545573+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545654+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545654+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545658+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545743+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545749+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545749+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545754+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545754+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545759+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545759+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545799+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545809+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545809+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.545854+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.546004+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.546039+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.546283+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:07.546334+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:07.546340+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.546575+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.546585+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.546631+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.546896+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.547067+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.547082+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.547110+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:09:07.547176+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:07.547408+00:00", "trade", 5.925, 36.0]
["2026-10-02T18:09:07.547533+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.547964+00:00", "trade", 5.92, 36.0]
["2026-10-02T18:09:07.549055+00:00", "trade", 5.925, 160.0]
["2026-10-02T18:09:07.549086+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.549908+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.550199+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.550269+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.550821+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.551013+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:07.552216+00:00", "trade", 5.93, 9.0]
["2026-10-02T18:09:07.553131+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.553497+00:00", "trade", 5.93, 9.0]
["2026-10-02T18:09:07.556093+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.558534+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.558845+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.559081+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:07.559140+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.559441+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.559535+00:00", "trade", 5.925, 37.0]
["2026-10-02T18:09:07.560078+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.560895+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.561471+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:07.571459+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:07.582519+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:07.582567+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:07.583915+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:07.609157+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:07.643592+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:07.643739+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:07.646993+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:07.647070+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:08.255083+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:08.345213+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:08.554200+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:08.554732+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:08.627726+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:09.179154+00:00", "trade", 5.9201, 8.0]
["2026-10-02T18:09:09.778713+00:00", "trade", 5.925, 1000.0]
["2026-10-02T18:09:10.129460+00:00", "trade", 5.9389, 4.0]
["2026-10-02T18:09:10.738459+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:10.738495+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:09:10.738513+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:10.738519+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:10.738522+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:09:10.738579+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:09:10.738726+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:10.738883+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:10.738976+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:09:10.741953+00:00", "trade", 5.925, 293.0]
["2026-10-02T18:09:10.802138+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:09:10.802604+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:10.802655+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:10.802725+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:10.853446+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:10.884483+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:09:10.884483+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:09:11.070705+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:11.070765+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:11.163922+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:12.437015+00:00", "trade", 5.9299, 700.0]
["2026-10-02T18:09:12.743409+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:12.890445+00:00", "trade", 5.925, 6.0]
["2026-10-02T18:09:12.891515+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:09:13.077460+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:14.918701+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:09:15.395420+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:09:15.395745+00:00", "trade", 5.925, 266.0]
["2026-10-02T18:09:15.397008+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:09:15.667018+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:15.667072+00:00", "trade", 5.9299, 1690.0]
["2026-10-02T18:09:15.667073+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:15.668462+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:15.668465+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:09:16.051045+00:00", "trade", 5.9383, 40.0]
["2026-10-02T18:09:16.445046+00:00", "trade", 5.925, 247.0]
["2026-10-02T18:09:16.787962+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:09:16.788099+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:16.993794+00:00", "trade", 5.925, 785.0]
["2026-10-02T18:09:17.746702+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:17.748140+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:18.182516+00:00", "trade", 5.925, 426.0]
["2026-10-02T18:09:18.238347+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:09:19.236740+00:00", "trade", 5.9282, 18.0]
["2026-10-02T18:09:20.024602+00:00", "trade", 5.9281, 4.0]
["2026-10-02T18:09:20.767143+00:00", "trade", 5.9299, 90.0]
["2026-10-02T18:09:21.096792+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:21.200549+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:21.539578+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:09:22.188718+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:22.404152+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:23.372485+00:00", "trade", 5.9372, 200.0]
["2026-10-02T18:09:23.393632+00:00", "trade", 5.9408, 100.0]
["2026-10-02T18:09:23.397770+00:00", "trade", 5.9408, 100.0]
["2026-10-02T18:09:23.838054+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:09:24.169609+00:00", "trade", 5.9299, 90.0]
["2026-10-02T18:09:24.270581+00:00", "trade", 5.9408, 100.0]
["2026-10-02T18:09:24.402114+00:00", "trade", 5.9372, 100.0]
["2026-10-02T18:09:25.298169+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:25.434407+00:00", "trade", 5.9372, 100.0]
["2026-10-02T18:09:25.792782+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:26.952039+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:30.006790+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:31.220130+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:31.220416+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:31.220426+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:09:31.249034+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:31.342281+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:31.744671+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:09:36.690134+00:00", "trade", 5.925, 90.0]
["2026-10-02T18:09:36.989445+00:00", "trade", 5.9407, 100.0]
["2026-10-02T18:09:37.857680+00:00", "trade", 5.9372, 29.0]
["2026-10-02T18:09:39.835672+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:39.877787+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:40.449700+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:41.794582+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:09:43.015909+00:00", "trade", 5.925, 2.0]
["2026-10-02T18:09:43.068335+00:00", "trade", 5.9407, 100.0]
["2026-10-02T18:09:45.111143+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:45.547783+00:00", "trade", 5.925, 90.0]
["2026-10-02T18:09:45.779873+00:00", "trade", 5.93, 25.0]
["2026-10-02T18:09:47.527651+00:00", "trade", 5.925, 7.0]
["2026-10-02T18:09:47.534857+00:00", "trade", 5.925, 3.0]
["2026-10-02T18:09:47.868982+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:48.021076+00:00", "trade", 5.93, 1100.0]
["2026-10-02T18:09:48.021079+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:09:48.021082+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021086+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021086+00:00", "trade", 5.93, 18.0]
["2026-10-02T18:09:48.021091+00:00", "trade", 5.93, 31.0]
["2026-10-02T18:09:48.021091+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:48.021091+00:00", "trade", 5.93, 23.0]
["2026-10-02T18:09:48.021095+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:09:48.021095+00:00", "trade", 5.93, 198.0]
["2026-10-02T18:09:48.021100+00:00", "trade", 5.93, 2800.0]
["2026-10-02T18:09:48.021100+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021100+00:00", "trade", 5.93, 823.0]
["2026-10-02T18:09:48.021103+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:09:48.021103+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021106+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021106+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021110+00:00", "trade", 5.93, 700.0]
["2026-10-02T18:09:48.021110+00:00", "trade", 5.93, 39.0]
["2026-10-02T18:09:48.021115+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021115+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:09:48.021115+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:09:48.021120+00:00", "trade", 5.93, 103.0]
["2026-10-02T18:09:48.021120+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021124+00:00", "trade", 5.93, 184.0]
["2026-10-02T18:09:48.021124+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021124+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:09:48.021127+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:09:48.021127+00:00", "trade", 5.93, 36.0]
["2026-10-02T18:09:48.021130+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:48.021131+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021131+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:09:48.021133+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021145+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:48.021148+00:00", "trade", 5.93, 47.0]
["2026-10-02T18:09:48.021148+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021151+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:09:48.021154+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021157+00:00", "trade", 5.93, 388.0]
["2026-10-02T18:09:48.021157+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021163+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:48.021163+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021170+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:48.021172+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:09:48.021240+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:48.021240+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:48.021245+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:48.021300+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:48.021300+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:09:48.021350+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021405+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021411+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021416+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021451+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021455+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021465+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021495+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021495+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021516+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021581+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021666+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021695+00:00", "trade", 5.93, 600.0]
["2026-10-02T18:09:48.021751+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021767+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:09:48.021811+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021856+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:09:48.021858+00:00", "trade", 5.93, 285.0]
["2026-10-02T18:09:48.021862+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.021864+00:00", "trade", 5.93, 415.0]
["2026-10-02T18:09:48.021864+00:00", "trade", 5.93, 82.0]
["2026-10-02T18:09:48.021891+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.021916+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.021982+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.022057+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.022092+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.022318+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.022859+00:00", "trade", 5.935, 1934.0]
["2026-10-02T18:09:48.023223+00:00", "trade", 5.935, 1934.0]
["2026-10-02T18:09:48.023230+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.023295+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.023310+00:00", "trade", 5.93, 67.0]
["2026-10-02T18:09:48.024853+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.025179+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.025420+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.026683+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.026684+00:00", "trade", 5.935, 1934.0]
["2026-10-02T18:09:48.027780+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.031514+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.033330+00:00", "trade", 5.935, 6.0]
["2026-10-02T18:09:48.033396+00:00", "trade", 5.935, 11.0]
["2026-10-02T18:09:48.033459+00:00", "trade", 5.935, 1934.0]
["2026-10-02T18:09:48.035424+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.046264+00:00", "trade", 5.93, 160.0]
["2026-10-02T18:09:48.059303+00:00", "trade", 5.935, 1900.0]
["2026-10-02T18:09:48.059931+00:00", "trade", 5.935, 318.0]
["2026-10-02T18:09:48.059932+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.059937+00:00", "trade", 5.935, 1341.0]
["2026-10-02T18:09:48.059942+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.060027+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.060051+00:00", "trade", 5.935, 1304.0]
["2026-10-02T18:09:48.060054+00:00", "trade", 5.935, 1427.0]
["2026-10-02T18:09:48.060278+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.060283+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.060481+00:00", "trade", 5.935, 1668.0]
["2026-10-02T18:09:48.060502+00:00", "trade", 5.935, 1427.0]
["2026-10-02T18:09:48.060593+00:00", "trade", 5.935, 1668.0]
["2026-10-02T18:09:48.060593+00:00", "trade", 5.935, 1750.0]
["2026-10-02T18:09:48.061071+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:09:48.061113+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:09:48.067476+00:00", "trade", 5.935, 11400.0]
["2026-10-02T18:09:48.068965+00:00", "trade", 5.935, 113.0]
["2026-10-02T18:09:48.074236+00:00", "trade", 5.935, 1668.0]
["2026-10-02T18:09:48.134865+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:48.208516+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:49.022906+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:49.060228+00:00", "trade", 5.935, 116.0]
["2026-10-02T18:09:49.217214+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:49.238736+00:00", "trade", 5.9336, 46.0]
["2026-10-02T18:09:49.358109+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:49.373942+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:50.817891+00:00", "trade", 5.935, 1323.0]
["2026-10-02T18:09:51.593516+00:00", "trade", 5.934, 5000.0]
["2026-10-02T18:09:51.595035+00:00", "trade", 5.935, 82.0]
["2026-10-02T18:09:52.162835+00:00", "trade", 5.9358, 100.0]
["2026-10-02T18:09:52.625066+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:52.706572+00:00", "trade", 5.935, 188.0]
["2026-10-02T18:09:53.891710+00:00", "trade", 5.935, 102.0]
["2026-10-02T18:09:53.891987+00:00", "trade", 5.935, 66.0]
["2026-10-02T18:09:54.347414+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:09:54.844196+00:00", "trade", 5.9358, 116.0]
["2026-10-02T18:09:58.820985+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:00.006825+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:00.244465+00:00", "trade", 5.9358, 2.0]
["2026-10-02T18:10:01.376392+00:00", "trade", 5.93, 8.0]
["2026-10-02T18:10:01.376512+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:01.376682+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:01.376737+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:01.377479+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:01.377640+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:01.448343+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:01.476916+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:02.135024+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:10:02.573188+00:00", "trade", 5.935, 11.0]
["2026-10-02T18:10:03.044941+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:03.191565+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:03.191646+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:03.192187+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:03.192187+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:03.200737+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:03.466355+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:04.027060+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:04.057914+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:05.030190+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:05.209466+00:00", "trade", 5.9347, 200.0]
["2026-10-02T18:10:05.884585+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:06.540162+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:06.657636+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:06.665761+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:06.821331+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:06.826253+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:06.984771+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:06.985984+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:07.311449+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:07.696371+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:07.696477+00:00", "trade", 5.935, 50.0]
["2026-10-02T18:10:07.696827+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:07.696827+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:09.120318+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:10:09.120327+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:10:09.120916+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:10:09.121039+00:00", "trade", 5.935, 174.0]
["2026-10-02T18:10:09.414929+00:00", "trade", 5.9387, 1.0]
["2026-10-02T18:10:11.457010+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:10:11.457029+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:11.457074+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:11.457104+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:11.457625+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:11.457715+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:11.572514+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:12.569552+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:10:14.190460+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:14.190515+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:10:14.190520+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:14.190560+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:14.190565+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:14.191206+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:14.249089+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:14.249323+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:10:14.250252+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:14.266701+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:14.324649+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:15.449453+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:16.144951+00:00", "trade", 5.9357, 4.0]
["2026-10-02T18:10:16.295609+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:17.573002+00:00", "trade", 5.935, 11.0]
["2026-10-02T18:10:17.627000+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:17.923617+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:17.927656+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:17.983239+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:18.085833+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:18.251347+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:18.354278+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:19.240738+00:00", "trade", 5.9343, 8.0]
["2026-10-02T18:10:19.863056+00:00", "trade", 5.9399, 4.0]
["2026-10-02T18:10:21.436805+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:22.592456+00:00", "trade", 5.93, 70.0]
["2026-10-02T18:10:22.922528+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:10:23.190217+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:23.190728+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:23.320719+00:00", "trade", 5.938, 100.0]
["2026-10-02T18:10:23.597961+00:00", "trade", 5.935, 182.0]
["2026-10-02T18:10:24.171195+00:00", "trade", 5.94, 25.0]
["2026-10-02T18:10:24.171207+00:00", "trade", 5.935, 25.0]
["2026-10-02T18:10:24.171225+00:00", "trade", 5.94, 15.0]
["2026-10-02T18:10:24.171238+00:00", "trade", 5.935, 15.0]
["2026-10-02T18:10:24.951261+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:26.270684+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:26.271120+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:27.177414+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:27.177474+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:28.021206+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:10:28.021219+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:28.096358+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.346977+00:00", "trade", 5.94, 9.0]
["2026-10-02T18:10:29.347010+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:10:29.405391+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.405872+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.424306+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:10:29.424369+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:10:29.424405+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:10:29.424468+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:10:29.424807+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.425079+00:00", "trade", 5.93, 14.0]
["2026-10-02T18:10:29.425145+00:00", "trade", 5.93, 23.0]
["2026-10-02T18:10:29.429443+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.429533+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.429535+00:00", "trade", 5.93, 539.0]
["2026-10-02T18:10:29.430035+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.430040+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.482294+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.482735+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.675612+00:00", "trade", 5.9306, 100.0]
["2026-10-02T18:10:29.769473+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.770055+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:29.825486+00:00", "trade", 5.935, 87.0]
["2026-10-02T18:10:29.826048+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:30.006849+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:30.586574+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:30.587171+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:31.103376+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:31.191117+00:00", "trade", 5.9337, 2.0]
["2026-10-02T18:10:31.255232+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:32.118714+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:32.450453+00:00", "trade", 5.935, 1000.0]
["2026-10-02T18:10:32.550372+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:32.573112+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:10:33.077979+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:33.078706+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:33.534331+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:33.534772+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:33.897932+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:34.977844+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:35.031848+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:35.196249+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:35.196320+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:35.258042+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:36.350088+00:00", "trade", 5.94, 14.0]
["2026-10-02T18:10:37.175759+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:10:37.569520+00:00", "trade", 5.935, 7.0]
["2026-10-02T18:10:39.524640+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:41.083749+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:41.184716+00:00", "trade", 5.9323, 210.0]
["2026-10-02T18:10:43.284019+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:44.184825+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:44.184880+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:44.191195+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:44.192219+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:10:46.742639+00:00", "trade", 5.9348, 1100.0]
["2026-10-02T18:10:47.079351+00:00", "trade", 5.9349, 30.0]
["2026-10-02T18:10:47.573028+00:00", "trade", 5.935, 6.0]
["2026-10-02T18:10:47.575716+00:00", "trade", 5.9337, 10.0]
["2026-10-02T18:10:47.591744+00:00", "trade", 5.9338, 41.0]
["2026-10-02T18:10:48.451378+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:48.451438+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:49.035267+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:10:49.242740+00:00", "trade", 5.9334, 2.0]
["2026-10-02T18:10:52.869336+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:52.890717+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:52.891039+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:10:52.891093+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:10:52.891156+00:00", "trade", 5.93, 66.0]
["2026-10-02T18:10:52.891547+00:00", "trade", 5.93, 85.0]
["2026-10-02T18:10:52.894627+00:00", "trade", 5.93, 521.0]
["2026-10-02T18:10:52.895103+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:52.895584+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:53.143482+00:00", "trade", 5.93, 300.0]
["2026-10-02T18:10:53.684598+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:53.685280+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:54.174375+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:54.184053+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:55.344211+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:10:55.622683+00:00", "trade", 5.935, 87.0]
["2026-10-02T18:10:57.400782+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:10:57.500993+00:00", "trade", 5.94, 66.0]
["2026-10-02T18:10:57.501041+00:00", "trade", 5.94, 90.0]
["2026-10-02T18:10:57.501050+00:00", "trade", 5.935, 90.0]
["2026-10-02T18:10:57.501173+00:00", "trade", 5.935, 314.0]
["2026-10-02T18:10:57.518810+00:00", "trade", 5.935, 66.0]
["2026-10-02T18:10:57.770489+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:10:58.771645+00:00", "trade", 5.935, 6.0]
["2026-10-02T18:11:00.006873+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:00.505546+00:00", "trade", 5.9366, 30.0]
["2026-10-02T18:11:02.569563+00:00", "trade", 5.935, 7.0]
["2026-10-02T18:11:02.573069+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:11:02.965384+00:00", "trade", 5.93, 5000.0]
["2026-10-02T18:11:02.968707+00:00", "trade", 5.935, 76.0]
["2026-10-02T18:11:03.707898+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:03.709242+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:04.249388+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:11:04.249391+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:11:04.249473+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:04.249769+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:04.250511+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:04.250957+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:09.197124+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:09.229170+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:09.230012+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:09.233968+00:00", "trade", 5.93, 4.0]
["2026-10-02T18:11:09.237144+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:09.237288+00:00", "trade", 5.93, 658.0]
["2026-10-02T18:11:09.237755+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:09.262584+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:10.113141+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:10.589053+00:00", "trade", 5.9376, 300.0]
["2026-10-02T18:11:11.630289+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:11.630956+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:11.631151+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:11.833378+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:11.833939+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:11.839508+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:11.839570+00:00", "trade", 5.935, 118.0]
["2026-10-02T18:11:12.514073+00:00", "trade", 5.935, 156.0]
["2026-10-02T18:11:17.181813+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:17.182479+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:17.182479+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:17.231180+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:17.231241+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:17.232133+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:17.256380+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:17.284608+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:17.285550+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:17.573087+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:11:19.215281+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.215898+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.215978+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.216379+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.239843+00:00", "trade", 5.9306, 700.0]
["2026-10-02T18:11:19.240867+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.244739+00:00", "trade", 5.9309, 9.0]
["2026-10-02T18:11:19.301787+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.302725+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.303206+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.397791+00:00", "trade", 5.935, 500.0]
["2026-10-02T18:11:19.398358+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.398678+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.406431+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:11:19.409584+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.409664+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.409670+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:11:19.409670+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.409763+00:00", "trade", 5.93, 661.0]
["2026-10-02T18:11:19.410361+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.490571+00:00", "trade", 5.9315, 5.0]
["2026-10-02T18:11:19.500230+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.554845+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:19.583263+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:21.013831+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:21.021449+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:21.022481+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:21.023754+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:21.032650+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:21.038133+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:21.047000+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:22.018022+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:22.018970+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:22.023009+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:22.756023+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:11:24.024743+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:24.723050+00:00", "trade", 5.94, 3.0]
["2026-10-02T18:11:24.723074+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:11:25.121826+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:25.121896+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:25.121911+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:25.126176+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:25.746153+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:26.389400+00:00", "trade", 5.9375, 100.0]
["2026-10-02T18:11:27.249950+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:27.250611+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:27.254977+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:27.255428+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:27.264685+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:27.470716+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:27.505458+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:27.506626+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:27.523396+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:27.775389+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:11:28.365332+00:00", "trade", 5.935, 500.0]
["2026-10-02T18:11:28.382446+00:00", "trade", 5.935, 1000.0]
["2026-10-02T18:11:28.534991+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:28.537767+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:28.537767+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:28.539128+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:11:28.539797+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:28.640392+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:28.928817+00:00", "trade", 5.9346, 42.0]
["2026-10-02T18:11:29.303095+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:29.344897+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:11:29.577464+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:29.602378+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:29.708867+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:29.747960+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:29.748241+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:29.786813+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:29.795473+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:30.006977+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:30.216165+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:30.216226+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:31.703278+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:31.703914+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:32.090100+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:11:32.196815+00:00", "trade", 5.9323, 62.0]
["2026-10-02T18:11:32.572945+00:00", "trade", 5.935, 6.0]
["2026-10-02T18:11:33.122348+00:00", "trade", 5.94, 7.0]
["2026-10-02T18:11:34.965618+00:00", "trade", 5.9301, 90.0]
["2026-10-02T18:11:38.368304+00:00", "trade", 5.935, 90.0]
["2026-10-02T18:11:38.807952+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:11:39.893664+00:00", "trade", 5.93, 1000.0]
["2026-10-02T18:11:40.505078+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:40.510481+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:40.514009+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.284655+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.294037+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.294121+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:11:41.294124+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:11:41.294128+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.294799+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.371251+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.407869+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.420343+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.437905+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.504283+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:41.608381+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:42.061165+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:42.061716+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:42.061806+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:42.062683+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:42.064001+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:42.530518+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:43.757515+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:43.757991+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:44.232963+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:44.235188+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:44.372555+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:45.002674+00:00", "trade", 5.94, 7.0]
["2026-10-02T18:11:45.197801+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:45.197857+00:00", "trade", 5.9301, 1000.0]
["2026-10-02T18:11:45.223487+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:45.233486+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:45.561698+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:45.692244+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:45.778279+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:45.778735+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:46.022193+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:11:46.022818+00:00", "trade", 5.936, 37.0]
["2026-10-02T18:11:46.145308+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:46.245923+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:47.421944+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:47.422385+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:47.461197+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:47.461638+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:47.573074+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:11:48.489326+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:48.489412+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:48.489437+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:48.546243+00:00", "trade", 5.9363, 15.0]
["2026-10-02T18:11:48.567561+00:00", "trade", 5.9363, 1.0]
["2026-10-02T18:11:48.809163+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:48.809494+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:48.810156+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:48.810156+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:49.151949+00:00", "trade", 5.9372, 2.0]
["2026-10-02T18:11:49.152827+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:49.153308+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:49.246746+00:00", "trade", 5.9322, 5.0]
["2026-10-02T18:11:49.500700+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:49.501182+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:49.802800+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:49.803276+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:49.873022+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:49.875904+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:49.877052+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:50.058920+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:50.081519+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.410374+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.411326+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.411803+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.507551+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.508022+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.513244+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.535417+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:11:51.594742+00:00", "trade", 5.9318, 118.0]
["2026-10-02T18:11:51.594779+00:00", "trade", 5.9318, 118.0]
["2026-10-02T18:11:51.914510+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.915197+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.915442+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:51.917853+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:52.279244+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:52.486392+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:52.486828+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:53.216812+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:53.216967+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:53.217068+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:11:53.217313+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:53.217509+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:53.217709+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:53.217749+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:53.218230+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:53.345268+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:55.911822+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:11:57.836834+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:12:00.006931+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:01.284185+00:00", "trade", 5.935, 36.0]
["2026-10-02T18:12:01.635765+00:00", "trade", 5.935, 57.0]
["2026-10-02T18:12:02.242875+00:00", "trade", 5.935, 90.0]
["2026-10-02T18:12:02.572902+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:12:03.032122+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:03.122688+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:03.448293+00:00", "trade", 5.94, 3.0]
["2026-10-02T18:12:04.916831+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:06.162997+00:00", "trade", 5.935, 1000.0]
["2026-10-02T18:12:08.498676+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:12:08.500317+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:08.606510+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:09.213471+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:09.234596+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:09.256408+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:09.845546+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:09.845593+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:12:10.056599+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:10.415742+00:00", "trade", 5.9319, 110.0]
["2026-10-02T18:12:10.415772+00:00", "trade", 5.9319, 110.0]
["2026-10-02T18:12:11.659279+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:12:13.353575+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:12:13.588985+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:12:15.129743+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:15.130199+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:15.130259+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:15.130279+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:15.130816+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:15.191619+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:12:15.215858+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:15.453228+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:12:17.189945+00:00", "trade", 5.9324, 10.0]
["2026-10-02T18:12:18.019510+00:00", "trade", 5.935, 90.0]
["2026-10-02T18:12:19.248736+00:00", "trade", 5.9341, 2.0]
["2026-10-02T18:12:20.218204+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:21.250192+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:21.505712+00:00", "trade", 5.94, 16.0]
["2026-10-02T18:12:21.505730+00:00", "trade", 5.935, 16.0]
["2026-10-02T18:12:23.149716+00:00", "trade", 5.9368, 100.0]
["2026-10-02T18:12:24.024019+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:25.409196+00:00", "trade", 5.9319, 2.0]
["2026-10-02T18:12:28.397447+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:12:29.557094+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:29.560312+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:29.812215+00:00", "trade", 5.9323, 33.0]
["2026-10-02T18:12:30.006956+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:30.418387+00:00", "trade", 5.9365, 1.0]
["2026-10-02T18:12:32.572872+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:12:34.162263+00:00", "trade", 5.935, 21.0]
["2026-10-02T18:12:34.448094+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:34.632534+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:35.687472+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:36.032784+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:36.103398+00:00", "trade", 5.935, 67.0]
["2026-10-02T18:12:36.103848+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:36.180872+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:39.314796+00:00", "trade", 5.9399, 16.0]
["2026-10-02T18:12:39.910548+00:00", "trade", 5.9367, 100.0]
["2026-10-02T18:12:41.184710+00:00", "trade", 5.9317, 230.0]
["2026-10-02T18:12:41.477232+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:42.279464+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:12:43.571092+00:00", "trade", 5.9367, 100.0]
["2026-10-02T18:12:44.622459+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:44.685234+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:44.872540+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:44.872866+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:12:44.872872+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:12:44.872881+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:44.873753+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:44.876269+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:44.978733+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:45.606513+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:45.610247+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:45.707328+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:45.707769+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:46.087815+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:46.089975+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:46.344376+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:46.350731+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:46.409897+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:46.582859+00:00", "trade", 5.935, 400.0]
["2026-10-02T18:12:46.583548+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:12:46.583695+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:12:46.584663+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:12:46.584690+00:00", "trade", 5.935, 392.0]
["2026-10-02T18:12:46.587734+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:12:46.604998+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:12:46.721931+00:00", "trade", 5.935, 300.0]
["2026-10-02T18:12:46.721997+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:12:46.722003+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:12:46.775513+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:46.855423+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:47.572928+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:12:47.909550+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:12:47.910019+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:12:47.910969+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:12:47.911541+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:12:48.219222+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:48.224424+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:48.256327+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:12:48.470900+00:00", "trade", 5.9367, 33.0]
["2026-10-02T18:12:48.475381+00:00", "trade", 5.9367, 9.0]
["2026-10-02T18:12:49.250739+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:12:50.261452+00:00", "trade", 5.9323, 25.0]
["2026-10-02T18:12:58.007588+00:00", "trade", 5.9372, 80.0]
["2026-10-02T18:12:58.807147+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:59.070368+00:00", "trade", 5.9324, 21.0]
["2026-10-02T18:12:59.074316+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:12:59.074319+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:12:59.074328+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:59.171550+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:12:59.772782+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:00.006990+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:00.021454+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:00.021519+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:00.021529+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:00.022106+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:00.022246+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:00.119934+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:00.280880+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:13:00.353434+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:13:01.640025+00:00", "trade", 5.935, 29.0]
["2026-10-02T18:13:02.572946+00:00", "trade", 5.935, 7.0]
["2026-10-02T18:13:04.228729+00:00", "trade", 5.935, 300.0]
["2026-10-02T18:13:04.548814+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:13:04.549289+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:05.688872+00:00", "trade", 5.9399, 1.0]
["2026-10-02T18:13:05.804440+00:00", "trade", 5.94, 24.0]
["2026-10-02T18:13:07.827638+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:07.835101+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:07.867429+00:00", "trade", 5.935, 17.0]
["2026-10-02T18:13:07.977284+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:07.995056+00:00", "trade", 5.94, 7.0]
["2026-10-02T18:13:08.044830+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:08.496742+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:08.496892+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:08.496952+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:08.919674+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:10.709952+00:00", "trade", 5.9366, 12.0]
["2026-10-02T18:13:11.797610+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:13:12.144546+00:00", "trade", 5.935, 228.0]
["2026-10-02T18:13:12.146585+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:13:12.150753+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:13:12.197133+00:00", "trade", 5.935, 500.0]
["2026-10-02T18:13:14.239325+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:14.405616+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:17.573038+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:13:19.252743+00:00", "trade", 5.9351, 1.0]
["2026-10-02T18:13:22.683086+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:13:24.274022+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:24.274093+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:24.622090+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:13:25.959693+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:28.163358+00:00", "trade", 5.9362, 100.0]
["2026-10-02T18:13:28.168696+00:00", "trade", 5.9362, 53.0]
["2026-10-02T18:13:28.171970+00:00", "trade", 5.9362, 8.0]
["2026-10-02T18:13:28.443559+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:30.007043+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:30.621127+00:00", "trade", 5.94, 7.0]
["2026-10-02T18:13:31.983889+00:00", "trade", 5.93, 120.0]
["2026-10-02T18:13:32.573035+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:13:36.553442+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:36.753638+00:00", "trade", 5.935, 71.0]
["2026-10-02T18:13:37.636009+00:00", "trade", 5.935, 30.0]
["2026-10-02T18:13:37.636015+00:00", "trade", 5.94, 30.0]
["2026-10-02T18:13:39.029154+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.141670+00:00", "trade", 5.935, 4.0]
["2026-10-02T18:13:40.399393+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.399435+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:13:40.403531+00:00", "trade", 5.935, 254.0]
["2026-10-02T18:13:40.425408+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:13:40.475808+00:00", "trade", 5.935, 61.0]
["2026-10-02T18:13:40.477134+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:13:40.477224+00:00", "trade", 5.935, 180.0]
["2026-10-02T18:13:40.477290+00:00", "trade", 5.935, 125.0]
["2026-10-02T18:13:40.477357+00:00", "trade", 5.935, 972.0]
["2026-10-02T18:13:40.477678+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:13:40.484962+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:13:40.485816+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:13:40.487100+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:13:40.490035+00:00", "trade", 5.94, 18.0]
["2026-10-02T18:13:40.490064+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.490110+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:13:40.490636+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:13:40.490730+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.491212+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.491212+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.492892+00:00", "trade", 5.94, 12.0]
["2026-10-02T18:13:40.492898+00:00", "trade", 5.94, 6.0]
["2026-10-02T18:13:40.492901+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:13:40.492901+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.493492+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.493682+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.493933+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.495457+00:00", "trade", 5.935, 61.0]
["2026-10-02T18:13:40.497918+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.498076+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:13:40.498950+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.501543+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:13:40.507455+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.507594+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:13:40.508483+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.515785+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.515987+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:13:40.516803+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.524050+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.524190+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:13:40.525077+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.532480+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.532601+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:13:40.533487+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.564233+00:00", "trade", 5.935, 1600.0]
["2026-10-02T18:13:40.572365+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:40.836316+00:00", "trade", 5.935, 2500.0]
["2026-10-02T18:13:40.864929+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:13:41.504573+00:00", "trade", 5.94, 64.0]
["2026-10-02T18:13:41.504841+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:41.552775+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:13:42.201282+00:00", "trade", 5.935, 324.0]
["2026-10-02T18:13:42.453285+00:00", "trade", 5.9326, 400.0]
["2026-10-02T18:13:44.103833+00:00", "trade", 5.935, 400.0]
["2026-10-02T18:13:44.103847+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:44.103882+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:44.569943+00:00", "trade", 5.935, 148.0]
["2026-10-02T18:13:46.544299+00:00", "trade", 5.9399, 2.0]
["2026-10-02T18:13:47.908859+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:13:48.117039+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:13:48.345571+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:13:48.574600+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:13:48.773259+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:13:49.004092+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:13:49.222620+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:13:49.254757+00:00", "trade", 5.9354, 9.0]
["2026-10-02T18:13:49.429994+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:13:49.659624+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:13:50.873047+00:00", "trade", 5.94, 44.0]
["2026-10-02T18:13:50.873083+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:13:50.873089+00:00", "trade", 5.935, 44.0]
["2026-10-02T18:13:50.873107+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:13:50.873119+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:13:50.873121+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:50.873146+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:13:51.594709+00:00", "trade", 5.9351, 155.0]
["2026-10-02T18:13:51.594772+00:00", "trade", 5.9351, 155.0]
["2026-10-02T18:13:52.313732+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:53.442416+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:54.920807+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:56.024421+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:13:57.041466+00:00", "trade", 5.935, 34.0]
["2026-10-02T18:14:00.007073+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:01.502030+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:14:01.502129+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:01.502198+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:14:01.521645+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:01.795610+00:00", "trade", 5.9354, 10.0]
["2026-10-02T18:14:02.576522+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:14:02.576582+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:14:02.588034+00:00", "trade", 5.9314, 1.0]
["2026-10-02T18:14:05.871471+00:00", "trade", 5.9336, 27.0]
["2026-10-02T18:14:06.230863+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:14:06.230902+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:14:06.230995+00:00", "trade", 5.935, 45.0]
["2026-10-02T18:14:09.025715+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:09.102548+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:09.687618+00:00", "trade", 5.935, 11.0]
["2026-10-02T18:14:11.206484+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:12.677288+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:14:12.714793+00:00", "trade", 5.9372, 6.0]
["2026-10-02T18:14:13.561971+00:00", "trade", 5.935, 74.0]
["2026-10-02T18:14:14.084087+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:14:14.084991+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:16.044907+00:00", "trade", 5.9359, 1000.0]
["2026-10-02T18:14:16.808056+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:17.576600+00:00", "trade", 5.94, 19.0]
["2026-10-02T18:14:17.593792+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:14:17.594168+00:00", "trade", 5.935, 262.0]
["2026-10-02T18:14:17.595037+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:14:17.600740+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:18.582553+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:14:18.694746+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:18.695207+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:19.256741+00:00", "trade", 5.9352, 1.0]
["2026-10-02T18:14:19.792075+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:19.792461+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:20.586647+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:14:20.588024+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:14:20.588066+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:20.588087+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:14:20.588126+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:20.588126+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:14:20.588370+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:20.588722+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:20.590433+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:20.614848+00:00", "trade", 5.9372, 5.0]
["2026-10-02T18:14:20.615203+00:00", "trade", 5.9372, 1.0]
["2026-10-02T18:14:20.657613+00:00", "trade", 5.935, 227.0]
["2026-10-02T18:14:20.657992+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:20.658106+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:20.696062+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:20.696546+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:20.820765+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:20.821171+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:21.052901+00:00", "trade", 5.9336, 40.0]
["2026-10-02T18:14:21.152405+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:21.283122+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:21.283132+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:21.283402+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:21.283418+00:00", "trade", 5.94, 34.0]
["2026-10-02T18:14:21.411703+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:22.524423+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:22.945634+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:14:22.945652+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:22.946098+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:23.207094+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:23.313160+00:00", "trade", 5.94, 5.0]
["2026-10-02T18:14:23.577146+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:24.021469+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:24.173088+00:00", "trade", 5.94, 2.0]
["2026-10-02T18:14:25.086306+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:25.087018+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:26.120504+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:26.120960+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:26.461637+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:26.856906+00:00", "trade", 5.9354, 28.0]
["2026-10-02T18:14:27.192082+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:27.192457+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:27.192808+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:27.397270+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:27.397621+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:27.397681+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:27.478599+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:27.903101+00:00", "trade", 5.9337, 100.0]
["2026-10-02T18:14:28.305848+00:00", "trade", 5.9353, 43.0]
["2026-10-02T18:14:29.022000+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:29.047551+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:29.239475+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:14:29.239499+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:14:30.007112+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:30.037429+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:30.037830+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:30.038291+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:30.108017+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:30.275596+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:14:31.066069+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:31.066395+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:31.066801+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:31.095354+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:31.704826+00:00", "trade", 5.9331, 90.0]
["2026-10-02T18:14:32.102333+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:32.102839+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:32.103360+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:32.298039+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:33.103071+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:33.103572+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:33.383860+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:33.383925+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:33.413586+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:33.463051+00:00", "trade", 5.9337, 100.0]
["2026-10-02T18:14:33.466001+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:33.542979+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:33.583034+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:33.813163+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:34.746787+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:34.850489+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:35.094720+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:35.210916+00:00", "trade", 5.9371, 33.0]
["2026-10-02T18:14:35.211277+00:00", "trade", 5.9371, 1.0]
["2026-10-02T18:14:35.485391+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:35.527717+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:35.532042+00:00", "trade", 5.94, 34.0]
["2026-10-02T18:14:37.309426+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:37.678089+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:37.786517+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:37.869299+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:37.953963+00:00", "trade", 5.9399, 1.0]
["2026-10-02T18:14:37.954026+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:37.954983+00:00", "trade", 5.94, 4.0]
["2026-10-02T18:14:37.955049+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:37.956086+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:37.963881+00:00", "trade", 5.9372, 1.0]
["2026-10-02T18:14:38.020504+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:38.150364+00:00", "trade", 5.9337, 2.0]
["2026-10-02T18:14:38.346140+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:38.484139+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:38.484141+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:14:38.717014+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:38.717025+00:00", "trade", 5.935, 19.0]
["2026-10-02T18:14:38.717052+00:00", "trade", 5.93, 19.0]
["2026-10-02T18:14:38.717079+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:14:38.717103+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:14:38.980947+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:38.981288+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:38.981704+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:39.020827+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:40.020714+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:40.021100+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:40.625845+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:40.751324+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:40.861854+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:14:42.506270+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:42.669925+00:00", "trade", 5.9354, 100.0]
["2026-10-02T18:14:42.816403+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:43.528534+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:14:43.528546+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:14:43.528630+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:43.889444+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:44.018256+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:44.384129+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:14:45.530943+00:00", "trade", 5.935, 26.0]
["2026-10-02T18:14:45.533480+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:45.576622+00:00", "trade", 5.94, 19.0]
["2026-10-02T18:14:45.641237+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:45.738002+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:46.144390+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:46.214101+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:46.253205+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:46.364079+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:47.086561+00:00", "trade", 5.9366, 17.0]
["2026-10-02T18:14:47.148971+00:00", "trade", 5.935, 131.0]
["2026-10-02T18:14:47.690306+00:00", "trade", 5.9346, 60.0]
["2026-10-02T18:14:47.946330+00:00", "trade", 5.935, 22.0]
["2026-10-02T18:14:47.946398+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:48.083123+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:48.252925+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:48.263628+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:48.305287+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:48.478922+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:48.479307+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:48.479382+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:48.479394+00:00", "trade", 5.935, 23.0]
["2026-10-02T18:14:48.699819+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:48.916783+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:49.131510+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:49.258740+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:14:49.259618+00:00", "trade", 5.935, 332.0]
["2026-10-02T18:14:49.365001+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:49.570258+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:49.788845+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:50.009896+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:14:50.481702+00:00", "trade", 5.94, 18.0]
["2026-10-02T18:14:50.874215+00:00", "trade", 5.9354, 1.0]
["2026-10-02T18:14:52.119222+00:00", "trade", 5.93, 6000.0]
["2026-10-02T18:14:52.204319+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:14:52.204758+00:00", "trade", 5.935, 268.0]
["2026-10-02T18:14:52.206974+00:00", "trade", 5.935, 60.0]
["2026-10-02T18:14:52.221246+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:14:52.270066+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:52.270147+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:52.270553+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:52.310372+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:52.340519+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:53.297063+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:53.297504+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:53.298195+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:53.668287+00:00", "trade", 5.935, 25.0]
["2026-10-02T18:14:53.814395+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:54.520973+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:54.521469+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:54.562788+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:54.563133+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:55.493449+00:00", "trade", 5.935, 7.0]
["2026-10-02T18:14:55.612954+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:55.613315+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:55.613741+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:55.635230+00:00", "trade", 5.9331, 93.0]
["2026-10-02T18:14:56.322800+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:56.323411+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:56.640467+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:56.640872+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:56.690340+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:56.690400+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:56.921722+00:00", "trade", 5.9331, 100.0]
["2026-10-02T18:14:56.975745+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:57.055886+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:57.299922+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:57.427496+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:57.530812+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:57.844003+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:14:58.517340+00:00", "trade", 5.935, 4.0]
["2026-10-02T18:14:59.491848+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:15:00.007151+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:00.012133+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:00.481021+00:00", "trade", 5.935, 20.0]
["2026-10-02T18:15:00.868523+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:03.162041+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:05.229433+00:00", "trade", 5.9351, 100.0]
["2026-10-02T18:15:06.029257+00:00", "trade", 5.9331, 4.0]
["2026-10-02T18:15:07.256616+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:15:07.286311+00:00", "trade", 5.94, 295.0]
["2026-10-02T18:15:08.226146+00:00", "trade", 5.9351, 1.0]
["2026-10-02T18:15:08.403211+00:00", "trade", 5.94, 19.0]
["2026-10-02T18:15:12.332885+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:14.849796+00:00", "trade", 5.9351, 100.0]
["2026-10-02T18:15:14.908590+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:17.526447+00:00", "trade", 5.935, 7.0]
["2026-10-02T18:15:17.526510+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:15:17.526565+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:15:17.527226+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:15:17.528640+00:00", "trade", 5.935, 50.0]
["2026-10-02T18:15:17.538305+00:00", "trade", 5.935, 68.0]
["2026-10-02T18:15:17.538308+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:15:17.538308+00:00", "trade", 5.935, 400.0]
["2026-10-02T18:15:17.538332+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:15:18.376236+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:18.376666+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:18.381513+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:18.574889+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:18.634496+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:19.253395+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:19.253620+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:19.260732+00:00", "trade", 5.9317, 9.0]
["2026-10-02T18:15:19.319676+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:15:19.363903+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:19.801778+00:00", "trade", 5.935, 33.0]
["2026-10-02T18:15:19.802362+00:00", "trade", 5.93, 33.0]
["2026-10-02T18:15:21.500477+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:21.500873+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:21.877430+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:15:22.522116+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:22.522547+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:23.571235+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:23.571676+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:24.739001+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:24.739503+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:25.753749+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:25.754335+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:26.092805+00:00", "trade", 5.9332, 100.0]
["2026-10-02T18:15:26.924663+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:26.925189+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:27.529081+00:00", "trade", 5.932, 1.0]
["2026-10-02T18:15:27.974283+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:27.974990+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:28.016779+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:29.052852+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:29.053418+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:29.054025+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:29.162659+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:29.594016+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:30.007181+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:30.706010+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:31.065055+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:31.065516+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:31.066042+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:32.984317+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:32.984375+00:00", "trade", 5.935, 33.0]
["2026-10-02T18:15:32.984384+00:00", "trade", 5.93, 33.0]
["2026-10-02T18:15:33.121789+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:33.122300+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:33.172422+00:00", "trade", 5.935, 600.0]
["2026-10-02T18:15:34.310400+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:34.313036+00:00", "trade", 5.9332, 100.0]
["2026-10-02T18:15:36.021947+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:36.227191+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:37.104135+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:37.104636+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:38.167503+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:38.167944+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:38.637865+00:00", "trade", 5.937, 8.0]
["2026-10-02T18:15:38.638259+00:00", "trade", 5.937, 1.0]
["2026-10-02T18:15:39.086026+00:00", "trade", 5.9332, 25.0]
["2026-10-02T18:15:39.111536+00:00", "trade", 5.935, 53.0]
["2026-10-02T18:15:39.170322+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:40.848816+00:00", "trade", 5.9319, 84.0]
["2026-10-02T18:15:40.848927+00:00", "trade", 5.932, 86.0]
["2026-10-02T18:15:40.848930+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:40.848990+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:40.848999+00:00", "trade", 5.9319, 85.0]
["2026-10-02T18:15:40.849056+00:00", "trade", 5.934, 580.0]
["2026-10-02T18:15:40.849089+00:00", "trade", 5.932, 86.0]
["2026-10-02T18:15:40.849119+00:00", "trade", 5.934, 57.0]
["2026-10-02T18:15:40.849173+00:00", "trade", 5.934, 57.0]
["2026-10-02T18:15:40.849234+00:00", "trade", 5.934, 57.0]
["2026-10-02T18:15:40.849273+00:00", "trade", 5.934, 57.0]
["2026-10-02T18:15:40.849306+00:00", "trade", 5.932, 86.0]
["2026-10-02T18:15:40.849405+00:00", "trade", 5.9319, 84.0]
["2026-10-02T18:15:40.849459+00:00", "trade", 5.934, 58.0]
["2026-10-02T18:15:40.877473+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:40.877528+00:00", "trade", 5.9319, 84.0]
["2026-10-02T18:15:40.879438+00:00", "trade", 5.9319, 85.0]
["2026-10-02T18:15:40.879477+00:00", "trade", 5.9319, 85.0]
["2026-10-02T18:15:40.884929+00:00", "trade", 5.933, 157.0]
["2026-10-02T18:15:41.030532+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:41.231707+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:41.233661+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:41.414452+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:41.520860+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:41.521697+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:41.586823+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:42.201705+00:00", "trade", 5.9329, 38.0]
["2026-10-02T18:15:42.210760+00:00", "trade", 5.9332, 11.0]
["2026-10-02T18:15:42.409037+00:00", "trade", 5.935, 4.0]
["2026-10-02T18:15:42.409100+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:15:42.600191+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:42.600522+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:42.659763+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:44.305670+00:00", "trade", 5.9321, 10.0]
["2026-10-02T18:15:44.716202+00:00", "trade", 5.9337, 59.0]
["2026-10-02T18:15:45.159548+00:00", "trade", 5.933, 1.0]
["2026-10-02T18:15:45.526507+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:45.858848+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:46.241575+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:46.461784+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:46.461845+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:46.521186+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:46.537916+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:46.541910+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:46.564364+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:47.106976+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:47.107011+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:47.579086+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:47.970468+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:48.150071+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:48.151023+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:48.648187+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:49.080774+00:00", "trade", 5.9332, 1200.0]
["2026-10-02T18:15:49.081575+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:49.172166+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:49.172306+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:49.173013+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:49.173393+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:49.188073+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:49.262743+00:00", "trade", 5.9335, 2.0]
["2026-10-02T18:15:50.200710+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:50.421156+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:50.427030+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:51.296706+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:51.297232+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:51.297774+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:51.315987+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:51.630644+00:00", "trade", 5.9344, 1.0]
["2026-10-02T18:15:52.470026+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:52.470557+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:52.471023+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:52.688516+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:53.126279+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:53.472298+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:53.472789+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:53.989435+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:54.381178+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:55.004924+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:55.005330+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:55.005786+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:55.020606+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:56.020774+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:56.021355+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:56.021911+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:56.037203+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:56.726399+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:57.068354+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:57.068755+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:57.069186+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:57.095759+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:57.398027+00:00", "trade", 5.935, 11.0]
["2026-10-02T18:15:57.402331+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:15:58.332084+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:58.332565+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:58.333016+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:58.349626+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:58.361231+00:00", "trade", 5.94, 1.0]
["2026-10-02T18:15:59.021170+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:59.287294+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:15:59.399662+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:00.007210+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:00.607530+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:16:00.609046+00:00", "trade", 5.935, 101.0]
["2026-10-02T18:16:00.609719+00:00", "trade", 5.935, 114.0]
["2026-10-02T18:16:00.610266+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:00.610672+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:01.659856+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:02.188565+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:03.470875+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:03.547572+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:07.927610+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:07.987047+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:07.987112+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:08.402962+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:10.074238+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:11.573720+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:12.453080+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:12.453721+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:12.488624+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:12.488960+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:15.682507+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:16.516869+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:16.517270+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:16.517676+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:16.519701+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:16.555968+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:17.521883+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:17.522485+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:17.643844+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:17.643909+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:18.134658+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:19.050625+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:19.105917+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:19.169776+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:16:19.571315+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:20.238174+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:20.316305+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:21.218026+00:00", "trade", 5.935, 2000.0]
["2026-10-02T18:16:21.219311+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:16:21.411172+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:21.411312+00:00", "trade", 5.935, 55.0]
["2026-10-02T18:16:21.411703+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:16:21.411766+00:00", "trade", 5.935, 8.0]
["2026-10-02T18:16:22.037765+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:22.598260+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:23.147734+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:23.180081+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:26.676906+00:00", "trade", 5.935, 33.0]
["2026-10-02T18:16:26.748855+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:16:27.020056+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:16:29.447639+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:16:29.447642+00:00", "trade", 5.935, 55.0]
["2026-10-02T18:16:30.007233+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:31.660266+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:32.147521+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:32.147842+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:32.444007+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:32.537215+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:34.665049+00:00", "trade", 5.94, 100.0]
["2026-10-02T18:16:34.666025+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:35.021337+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:35.799739+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:16:36.326098+00:00", "trade", 5.935, 41.0]
["2026-10-02T18:16:36.657063+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:36.657349+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:37.020529+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:37.020950+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:38.360717+00:00", "trade", 5.9366, 1.0]
["2026-10-02T18:16:38.958555+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:39.118245+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:39.168600+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:39.195530+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:40.851554+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:40.852180+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:40.953096+00:00", "trade", 5.935, 300.0]
["2026-10-02T18:16:41.386777+00:00", "trade", 5.935, 52.0]
["2026-10-02T18:16:42.150978+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:16:45.529432+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:16:47.971514+00:00", "trade", 5.9352, 4.0]
["2026-10-02T18:16:51.220744+00:00", "trade", 5.9356, 1.0]
["2026-10-02T18:16:53.147990+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:16:53.148050+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:16:54.960362+00:00", "trade", 5.935, 50.0]
["2026-10-02T18:17:00.007272+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:01.002333+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:17:03.669446+00:00", "trade", 5.9328, 1.0]
["2026-10-02T18:17:03.989708+00:00", "trade", 5.934, 13.0]
["2026-10-02T18:17:06.678467+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:17:06.678530+00:00", "trade", 5.935, 113.0]
["2026-10-02T18:17:06.784536+00:00", "trade", 5.935, 1000.0]
["2026-10-02T18:17:08.790764+00:00", "trade", 5.9328, 26.0]
["2026-10-02T18:17:09.133193+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:17:12.695848+00:00", "trade", 5.9329, 30.0]
["2026-10-02T18:17:12.698888+00:00", "trade", 5.935, 12.0]
["2026-10-02T18:17:13.366584+00:00", "trade", 5.934, 35.0]
["2026-10-02T18:17:13.368481+00:00", "trade", 5.935, 39.0]
["2026-10-02T18:17:13.369534+00:00", "trade", 5.94, 39.0]
["2026-10-02T18:17:14.233865+00:00", "trade", 5.9341, 100.0]
["2026-10-02T18:17:15.157019+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:17:15.807458+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:17.019971+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:17:18.248710+00:00", "trade", 5.935, 35.0]
["2026-10-02T18:17:18.248716+00:00", "trade", 5.93, 35.0]
["2026-10-02T18:17:18.248743+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:17:18.248776+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:17:18.248884+00:00", "trade", 5.935, 155.0]
["2026-10-02T18:17:18.254015+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:17:18.256291+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:17:19.586528+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:17:20.108045+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:17:21.222740+00:00", "trade", 5.9348, 2.0]
["2026-10-02T18:17:21.656803+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:17:22.143623+00:00", "trade", 5.935, 5.0]
["2026-10-02T18:17:22.148636+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:17:25.799783+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:17:25.800971+00:00", "trade", 5.94, 4.0]
["2026-10-02T18:17:26.595004+00:00", "trade", 5.94, 30.0]
["2026-10-02T18:17:27.023497+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:17:29.443563+00:00", "trade", 5.94, 83.0]
["2026-10-02T18:17:29.609363+00:00", "trade", 5.9328, 23.0]
["2026-10-02T18:17:30.007307+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:32.985706+00:00", "trade", 5.9346, 38.0]
["2026-10-02T18:17:33.461974+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:17:36.271119+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:17:36.271122+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:17:36.271125+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:17:36.271128+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:17:36.271131+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:17:36.271131+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:17:36.271134+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:17:36.271134+00:00", "trade", 5.93, 11.0]
["2026-10-02T18:17:36.271227+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:36.271257+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:36.272224+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:36.672919+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:36.683557+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:17:36.683561+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:17:36.684040+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:36.684252+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:17:36.920416+00:00", "trade", 5.935, 52.0]
["2026-10-02T18:17:36.954710+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:37.330681+00:00", "trade", 5.9328, 100.0]
["2026-10-02T18:17:37.554940+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:37.861680+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:38.238925+00:00", "trade", 5.93, 4.0]
["2026-10-02T18:17:38.239084+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:38.391547+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:38.728074+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:39.021177+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:39.082236+00:00", "trade", 5.93, 4.0]
["2026-10-02T18:17:40.975382+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:40.975928+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:41.205746+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:42.020198+00:00", "trade", 5.935, 9.0]
["2026-10-02T18:17:42.466521+00:00", "trade", 5.935, 10.0]
["2026-10-02T18:17:42.901757+00:00", "trade", 5.9349, 1.0]
["2026-10-02T18:17:43.105080+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:43.106223+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:43.290482+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:44.547852+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:44.782445+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:44.944020+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:45.353034+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:45.943987+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:46.884372+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:47.064817+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:50.327929+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:51.125870+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:51.239982+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:51.240628+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:51.254111+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:51.753362+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:17:51.989868+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:52.021087+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:17:52.021639+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:52.021679+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:52.123431+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:52.167478+00:00", "trade", 5.9363, 10.0]
["2026-10-02T18:17:52.770763+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:52.771525+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:52.949258+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:52.951524+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:53.151706+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:54.098456+00:00", "trade", 5.935, 20.0]
["2026-10-02T18:17:54.214442+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:54.274555+00:00", "trade", 5.93, 46.0]
["2026-10-02T18:17:54.275851+00:00", "trade", 5.9345, 1.0]
["2026-10-02T18:17:54.351619+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:56.359313+00:00", "trade", 5.935, 1557.0]
["2026-10-02T18:17:56.359990+00:00", "trade", 5.935, 2.0]
["2026-10-02T18:17:56.798389+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:17:56.798449+00:00", "trade", 5.93, 21.0]
["2026-10-02T18:17:56.798487+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:56.798527+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:56.799113+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:56.923595+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:57.465606+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:58.610743+00:00", "trade", 5.935, 200.0]
["2026-10-02T18:17:58.611272+00:00", "trade", 5.94, 1000.0]
["2026-10-02T18:17:58.611287+00:00", "trade", 5.93, 54.0]
["2026-10-02T18:17:58.611287+00:00", "trade", 5.935, 46.0]
["2026-10-02T18:17:58.611594+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.611660+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.611747+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.611866+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:58.611913+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.612006+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.612022+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:58.612060+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.612075+00:00", "trade", 5.935, 96.0]
["2026-10-02T18:17:58.612141+00:00", "trade", 5.935, 4.0]
["2026-10-02T18:17:58.612670+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.612688+00:00", "trade", 5.9375, 100.0]
["2026-10-02T18:17:58.613122+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.613167+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.613176+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.613257+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.613299+00:00", "trade", 5.94, 65.0]
["2026-10-02T18:17:58.613350+00:00", "trade", 5.94, 35.0]
["2026-10-02T18:17:58.620781+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.631059+00:00", "trade", 5.935, 100.0]
["2026-10-02T18:17:58.632029+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:58.632467+00:00", "trade", 5.94, 92.0]
["2026-10-02T18:17:58.633775+00:00", "trade", 5.9375, 100.0]
["2026-10-02T18:17:58.635528+00:00", "trade", 5.94, 8.0]
["2026-10-02T18:17:58.663657+00:00", "trade", 5.94, 400.0]
["2026-10-02T18:17:58.752070+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:59.133111+00:00", "trade", 5.935, 3.0]
["2026-10-02T18:17:59.133460+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:17:59.186846+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:59.237507+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:17:59.402480+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:18:00.007331+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:18:00.127036+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:18:02.240715+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:18:02.240725+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:18:02.319414+00:00", "trade", 5.935, 1.0]
["2026-10-02T18:18:02.540284+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:18:02.540940+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:18:02.634208+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:18:04.938788+00:00", "trade", 5.9301, 2.0]
["2026-10-02T18:18:05.901092+00:00", "trade", 5.93, 535.0]
["2026-10-02T18:18:05.901094+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:18:05.901134+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:18:05.901137+00:00", "trade", 5.93, 169.0]
["2026-10-02T18:18:05.901141+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:18:05.901143+00:00", "trade", 5.93, 4.0]
["2026-10-02T18:18:05.901156+00:00", "trade", 5.93, 8.0]
["2026-10-02T18:18:05.901159+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:18:05.901162+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:18:05.901162+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:18:05.901164+00:00", "trade", 5.93, 21.0]
["2026-10-02T18:18:05.901173+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:18:05.901179+00:00", "trade", 5.93, 46.0]
["2026-10-02T18:18:05.901186+00:00", "trade", 5.93, 26.0]
["2026-10-02T18:18:05.901186+00:00", "trade", 5.93, 650.0]
["2026-10-02T18:18:05.901195+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:18:05.901195+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:18:05.901198+00:00", "trade", 5.93, 26.0]
["2026-10-02T18:18:05.901198+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:18:05.901200+00:00", "trade", 5.93, 83.0]
["2026-10-02T18:18:05.901258+00:00", "trade", 5.93, 1465.0]
["2026-10-02T18:18:05.901261+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:18:05.901264+00:00", "trade", 5.93, 169.0]
["2026-10-02T18:18:05.901264+00:00", "trade", 5.93, 2000.0]
["2026-10-02T18:18:05.901271+00:00", "trade", 5.93, 300.0]
["2026-10-02T18:18:05.901271+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:18:05.901273+00:00", "trade", 5.93, 12.0]
["2026-10-02T18:18:05.901275+00:00", "quote", 5.93, 5.94]
["2026-10-02T18:18:05.901276+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:18:05.901276+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:18:05.901279+00:00", "trade", 5.93, 46.0]
["2026-10-02T18:18:05.901279+00:00", "trade", 5.93, 138.0]
["2026-10-02T18:18:05.901283+00:00", "trade", 5.93, 22.0]
["2026-10-02T18:18:05.901285+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901290+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901300+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901345+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901350+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901360+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901365+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901369+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:18:05.901370+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901370+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901373+00:00", "trade", 5.93, 4.0]
["2026-10-02T18:18:05.901375+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901376+00:00", "trade", 5.93, 208.0]
["2026-10-02T18:18:05.901376+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:18:05.901379+00:00", "trade", 5.93, 23.0]
["2026-10-02T18:18:05.901387+00:00", "trade", 5.93, 77.0]
["2026-10-02T18:18:05.901391+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:18:05.901393+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:18:05.901400+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901429+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:18:05.901431+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901431+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901455+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901460+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901465+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901510+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901530+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901645+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901660+00:00", "quote", 5.93, 5.93]
["2026-10-02T18:18:05.901670+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:18:05.901680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.901686+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.901691+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.902016+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.902021+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.902212+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.902232+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.902382+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.902497+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.902506+00:00", "trade", 5.925, 4.0]
["2026-10-02T18:18:05.902845+00:00", "trade", 5.93, 74.0]
["2026-10-02T18:18:05.903299+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.905164+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.905219+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.906883+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.911474+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.915844+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:05.927312+00:00", "trade", 5.93, 83.0]
["2026-10-02T18:18:05.937030+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.001543+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.001584+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.001588+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.001639+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.002355+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:18:06.002485+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:18:06.002539+00:00", "trade", 5.92, 15.0]
["2026-10-02T18:18:06.002692+00:00", "trade", 5.92, 13.0]
["2026-10-02T18:18:06.002779+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:18:06.003077+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:18:06.006495+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.071099+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.072245+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:18:06.259663+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.269987+00:00", "trade", 5.93, 17.0]
["2026-10-02T18:18:06.269987+00:00", "trade", 5.93, 33.0]
["2026-10-02T18:18:06.270048+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.270053+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.509448+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.663595+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:06.845164+00:00", "trade", 5.9336, 28.0]
["2026-10-02T18:18:06.901156+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:07.019949+00:00", "trade", 5.925, 3.0]
["2026-10-02T18:18:08.403680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:08.710225+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:08.710291+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:08.820994+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:09.145116+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:11.674740+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:18:11.676812+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:11.781907+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:12.903740+00:00", "trade", 5.9323, 14.0]
["2026-10-02T18:18:12.963186+00:00", "trade", 5.93, 15.0]
["2026-10-02T18:18:12.963950+00:00", "trade", 5.93, 35.0]
["2026-10-02T18:18:13.362889+00:00", "trade", 5.93, 15.0]
["2026-10-02T18:18:14.925700+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:18:15.273264+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:18:15.728979+00:00", "trade", 5.925, 25.0]
["2026-10-02T18:18:15.799963+00:00", "trade", 5.925, 6.0]
["2026-10-02T18:18:18.644353+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:18.709884+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:20.374103+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.208340+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.528528+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.586018+00:00", "trade", 5.925, 299.0]
["2026-10-02T18:18:21.706572+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.767669+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:18:21.776885+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.777216+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.777551+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.777562+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.777571+00:00", "trade", 5.93, 46.0]
["2026-10-02T18:18:21.777596+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.777986+00:00", "trade", 5.925, 191.0]
["2026-10-02T18:18:21.778053+00:00", "trade", 5.925, 109.0]
["2026-10-02T18:18:21.779035+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:21.878151+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:22.634919+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:22.635199+00:00", "trade", 5.93, 52.0]
["2026-10-02T18:18:22.635199+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:22.773569+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:24.171962+00:00", "trade", 5.925, 420.0]
["2026-10-02T18:18:24.173646+00:00", "trade", 5.925, 180.0]
["2026-10-02T18:18:24.277739+00:00", "trade", 5.9315, 15.0]
["2026-10-02T18:18:27.010778+00:00", "trade", 5.9299, 7800.0]
["2026-10-02T18:18:27.271815+00:00", "trade", 5.927, 1.0]
["2026-10-02T18:18:29.980592+00:00", "trade", 5.925, 11.0]
["2026-10-02T18:18:30.007355+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:31.431146+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:32.369947+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:32.370017+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:32.370428+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:32.370914+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:34.608950+00:00", "trade", 5.925, 59.0]
["2026-10-02T18:18:34.610264+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:34.612047+00:00", "trade", 5.925, 79.0]
["2026-10-02T18:18:34.612047+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:18:34.614318+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:34.703365+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:34.962297+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:34.962623+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:35.919708+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:37.814769+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:18:37.869998+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:39.261072+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:39.261543+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:39.740223+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:39.996017+00:00", "trade", 5.925, 145.0]
["2026-10-02T18:18:41.885167+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:41.885232+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:41.932731+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:41.932793+00:00", "trade", 5.925, 1000.0]
["2026-10-02T18:18:41.948027+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:18:41.948421+00:00", "trade", 5.925, 250.0]
["2026-10-02T18:18:41.953545+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:18:41.953650+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:41.954267+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:42.023502+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:42.023938+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:42.024414+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:42.071143+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:18:42.136045+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:42.905730+00:00", "trade", 5.9284, 12.0]
["2026-10-02T18:18:43.053210+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:44.538978+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:18:45.736899+00:00", "trade", 5.93, 125.0]
["2026-10-02T18:18:45.752148+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:18:46.469480+00:00", "trade", 5.9324, 100.0]
["2026-10-02T18:18:47.854035+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:48.417147+00:00", "trade", 5.9318, 30.0]
["2026-10-02T18:18:49.228930+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:50.740004+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:50.740145+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:50.741909+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:51.073501+00:00", "trade", 5.9299, 80.0]
["2026-10-02T18:18:51.777568+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:18:54.279738+00:00", "trade", 5.9289, 10.0]
["2026-10-02T18:18:54.280437+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:54.281304+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:54.283049+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:54.421789+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:56.019929+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:18:56.647701+00:00", "trade", 5.9201, 3368.0]
["2026-10-02T18:18:57.263998+00:00", "trade", 5.9201, 1.0]
["2026-10-02T18:18:57.415219+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:18:59.310319+00:00", "trade", 5.927, 1.0]
["2026-10-02T18:19:00.007385+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:00.056128+00:00", "trade", 5.9238, 100.0]
["2026-10-02T18:19:06.758655+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:19:07.215974+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:07.279862+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:08.483053+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:08.483123+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:09.436884+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:10.167837+00:00", "trade", 5.9234, 1.0]
["2026-10-02T18:19:11.577071+00:00", "trade", 5.9324, 15.0]
["2026-10-02T18:19:11.827103+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:11.963072+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:12.040195+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:12.907750+00:00", "trade", 5.9209, 4.0]
["2026-10-02T18:19:13.606611+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:14.772107+00:00", "trade", 5.93, 61.0]
["2026-10-02T18:19:15.724341+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:15.724411+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:17.738288+00:00", "trade", 5.9234, 19.0]
["2026-10-02T18:19:17.740216+00:00", "trade", 5.925, 850.0]
["2026-10-02T18:19:18.530254+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:18.530345+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:18.530625+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:18.531703+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:18.531869+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:19:18.612390+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:19.035859+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:20.669495+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:21.785707+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:19:21.970589+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:24.110752+00:00", "trade", 5.93, 25.0]
["2026-10-02T18:19:24.171216+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:24.281736+00:00", "trade", 5.9214, 5.0]
["2026-10-02T18:19:24.378224+00:00", "trade", 5.93, 21.0]
["2026-10-02T18:19:24.378675+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:24.378680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:24.445630+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:24.569775+00:00", "trade", 5.925, 8.0]
["2026-10-02T18:19:24.569838+00:00", "trade", 5.925, 492.0]
["2026-10-02T18:19:25.800706+00:00", "trade", 5.9291, 36.0]
["2026-10-02T18:19:27.115431+00:00", "trade", 5.9269, 33.0]
["2026-10-02T18:19:27.115795+00:00", "trade", 5.9269, 1.0]
["2026-10-02T18:19:28.548360+00:00", "trade", 5.923, 3.0]
["2026-10-02T18:19:28.639897+00:00", "trade", 5.923, 40.0]
["2026-10-02T18:19:28.798212+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:29.622488+00:00", "trade", 5.9299, 10.0]
["2026-10-02T18:19:30.007408+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:30.420958+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:31.984833+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:32.497204+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:32.497258+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:19:32.497294+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:19:32.497306+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:19:32.497366+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:19:32.497417+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:19:32.497516+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:19:32.497856+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:19:32.499268+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:32.538519+00:00", "trade", 5.925, 228.0]
["2026-10-02T18:19:32.549059+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:19:32.549122+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:32.549372+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:32.549441+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:19:32.549552+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:19:32.614011+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:19:32.614017+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:32.614158+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:19:32.614974+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:32.810595+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:19:32.810823+00:00", "trade", 5.925, 257.0]
["2026-10-02T18:19:32.819701+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:19:33.134717+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:36.021613+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:36.085221+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:19:36.772893+00:00", "trade", 5.925, 6.0]
["2026-10-02T18:19:40.313397+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:19:42.812271+00:00", "trade", 5.925, 82.0]
["2026-10-02T18:19:42.833045+00:00", "trade", 5.925, 88.0]
["2026-10-02T18:19:42.909746+00:00", "trade", 5.9251, 4.0]
["2026-10-02T18:19:42.985596+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:42.986118+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:19:45.023550+00:00", "trade", 5.93, 28.0]
["2026-10-02T18:19:45.023631+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:19:45.071445+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:19:45.071526+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:19:45.600450+00:00", "trade", 5.93, 300.0]
["2026-10-02T18:19:45.600450+00:00", "trade", 5.93, 580.0]
["2026-10-02T18:19:45.600453+00:00", "trade", 5.93, 120.0]
["2026-10-02T18:19:45.600501+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:19:46.692988+00:00", "trade", 5.925, 992.0]
["2026-10-02T18:19:47.752403+00:00", "trade", 5.93, 13.0]
["2026-10-02T18:19:48.438664+00:00", "trade", 5.9323, 300.0]
["2026-10-02T18:19:51.754311+00:00", "trade", 5.925, 17.0]
["2026-10-02T18:19:54.283735+00:00", "trade", 5.9259, 6.0]
["2026-10-02T18:19:55.383603+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:00.007427+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:00.237169+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:20:00.563753+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:20:06.991323+00:00", "trade", 5.9315, 300.0]
["2026-10-02T18:20:07.118556+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:20:07.748410+00:00", "trade", 5.925, 31.0]
["2026-10-02T18:20:07.748596+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:08.093031+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:08.093086+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:08.132435+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:08.186594+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:08.433512+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:08.660147+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:08.952178+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:09.123727+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:20:09.124524+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:09.212909+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:11.242231+00:00", "trade", 5.9273, 1.0]
["2026-10-02T18:20:11.901353+00:00", "trade", 5.9295, 27.0]
["2026-10-02T18:20:12.470001+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:20:12.470062+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:20:12.470122+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:20:12.574967+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:12.911730+00:00", "trade", 5.9272, 3.0]
["2026-10-02T18:20:14.117413+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:20:14.829091+00:00", "trade", 5.9294, 35.0]
["2026-10-02T18:20:14.834792+00:00", "trade", 5.9294, 2.0]
["2026-10-02T18:20:15.558857+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:20:21.914791+00:00", "trade", 5.925, 1000.0]
["2026-10-02T18:20:23.850195+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:20:23.958420+00:00", "trade", 5.925, 700.0]
["2026-10-02T18:20:24.197697+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:24.285734+00:00", "trade", 5.9254, 2.0]
["2026-10-02T18:20:25.851618+00:00", "trade", 5.9294, 40.0]
["2026-10-02T18:20:27.131413+00:00", "trade", 5.9299, 10000.0]
["2026-10-02T18:20:27.209590+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:20:27.210017+00:00", "trade", 5.925, 287.0]
["2026-10-02T18:20:27.210832+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:20:27.223877+00:00", "trade", 5.925, 195.0]
["2026-10-02T18:20:28.071470+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:20:28.071551+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:20:28.072001+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:28.073294+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:29.136682+00:00", "trade", 5.93, 8.0]
["2026-10-02T18:20:29.136736+00:00", "trade", 5.93, 11.0]
["2026-10-02T18:20:30.007451+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:30.174084+00:00", "trade", 5.9294, 100.0]
["2026-10-02T18:20:33.595511+00:00", "trade", 5.9284, 10.0]
["2026-10-02T18:20:34.568950+00:00", "trade", 5.93, 83.0]
["2026-10-02T18:20:35.483805+00:00", "trade", 5.925, 15.0]
["2026-10-02T18:20:39.095537+00:00", "trade", 5.925, 25.0]
["2026-10-02T18:20:40.886588+00:00", "trade", 5.9293, 400.0]
["2026-10-02T18:20:42.913737+00:00", "trade", 5.9288, 13.0]
["2026-10-02T18:20:45.803305+00:00", "trade", 5.93, 8.0]
["2026-10-02T18:20:45.803365+00:00", "trade", 5.93, 11.0]
["2026-10-02T18:20:46.389465+00:00", "trade", 5.931, 100.0]
["2026-10-02T18:20:47.253774+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:20:47.258496+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:20:47.397496+00:00", "trade", 5.925, 135.0]
["2026-10-02T18:20:48.687772+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:49.748769+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:50.563906+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:50.573298+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:50.573363+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:50.573430+00:00", "trade", 5.93, 83.0]
["2026-10-02T18:20:50.645886+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:50.645956+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:51.703455+00:00", "trade", 5.931, 100.0]
["2026-10-02T18:20:51.964080+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:20:53.585097+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:53.836386+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:53.836448+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:20:53.838219+00:00", "trade", 5.925, 900.0]
["2026-10-02T18:20:54.287739+00:00", "trade", 5.929, 13.0]
["2026-10-02T18:20:54.733888+00:00", "trade", 5.931, 100.0]
["2026-10-02T18:20:55.089606+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:55.423812+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:55.423866+00:00", "trade", 5.9297, 1.0]
["2026-10-02T18:20:55.433868+00:00", "trade", 5.925, 33.0]
["2026-10-02T18:20:55.694712+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:55.747508+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:55.956865+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:20:56.548787+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:56.548877+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:56.549187+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:57.129189+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:58.162190+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:58.162688+00:00", "trade", 5.93, 15.0]
["2026-10-02T18:20:58.162766+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:20:58.162781+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:00.007480+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:00.467937+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:00.467947+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:01.502380+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:21:01.502437+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:21:01.502957+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:01.502967+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:01.625141+00:00", "trade", 5.9234, 12.0]
["2026-10-02T18:21:02.195227+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.195236+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.195958+00:00", "trade", 5.93, 800.0]
["2026-10-02T18:21:02.196129+00:00", "trade", 5.93, 36.0]
["2026-10-02T18:21:02.196199+00:00", "trade", 5.93, 64.0]
["2026-10-02T18:21:02.196374+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.196389+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.196409+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.196439+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.196445+00:00", "trade", 5.93, 88.0]
["2026-10-02T18:21:02.196448+00:00", "trade", 5.93, 12.0]
["2026-10-02T18:21:02.196505+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.196608+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.196715+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.196730+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.197104+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.197236+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.199037+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.200054+00:00", "trade", 5.93, 11.0]
["2026-10-02T18:21:02.200333+00:00", "trade", 5.93, 58.0]
["2026-10-02T18:21:02.200836+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:21:02.209641+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:21:02.212738+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.219204+00:00", "trade", 5.93, 80.0]
["2026-10-02T18:21:02.219208+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.219208+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.219210+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:21:02.219814+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.220349+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:02.220782+00:00", "trade", 5.93, 92.0]
["2026-10-02T18:21:02.225591+00:00", "trade", 5.93, 8.0]
["2026-10-02T18:21:02.225654+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.232703+00:00", "trade", 5.93, 21.0]
["2026-10-02T18:21:02.273889+00:00", "trade", 5.93, 250.0]
["2026-10-02T18:21:02.340688+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.349756+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:21:02.349830+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:02.465480+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:03.282411+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:03.507947+00:00", "trade", 5.925, 168.0]
["2026-10-02T18:21:03.508086+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:21:05.020957+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.188246+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.422278+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.532290+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.532606+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.532636+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.532746+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.532982+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.533488+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.586309+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.586364+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.637521+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.801171+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.834661+00:00", "trade", 5.9292, 100.0]
["2026-10-02T18:21:05.835532+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:05.906469+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:21:06.117326+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:21:06.117356+00:00", "trade", 5.925, 2.0]
["2026-10-02T18:21:06.543890+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:06.544281+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:06.544697+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:06.570884+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:06.770172+00:00", "trade", 5.9309, 200.0]
["2026-10-02T18:21:07.790722+00:00", "trade", 5.925, 15.0]
["2026-10-02T18:21:07.791271+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:07.791988+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:07.795407+00:00", "trade", 5.925, 88.0]
["2026-10-02T18:21:09.021160+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:09.021602+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:10.073758+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:10.074204+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:10.074605+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:11.021074+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:11.027294+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:11.027319+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:11.027394+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:11.172510+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:11.172881+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:11.173733+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:11.174044+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:12.176256+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:12.177609+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:12.239029+00:00", "trade", 5.9268, 10.0]
["2026-10-02T18:21:12.239827+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:12.322249+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:12.608561+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:12.608621+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:12.915727+00:00", "trade", 5.928, 4.0]
["2026-10-02T18:21:13.181701+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.182062+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.182412+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.182463+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.182633+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.182778+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.182834+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.182934+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.183209+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.183235+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.183275+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.203277+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.285177+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.285553+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.285603+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:13.291888+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:14.359221+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:14.359376+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:14.359386+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:14.359947+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:14.359957+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:15.319900+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:21:15.325597+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:15.325755+00:00", "trade", 5.93, 54.0]
["2026-10-02T18:21:17.301124+00:00", "trade", 5.925, 40.0]
["2026-10-02T18:21:17.355803+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:18.858110+00:00", "trade", 5.925, 25.0]
["2026-10-02T18:21:21.781761+00:00", "trade", 5.925, 29.0]
["2026-10-02T18:21:22.003635+00:00", "trade", 5.9286, 1.0]
["2026-10-02T18:21:23.181262+00:00", "trade", 5.9288, 6.0]
["2026-10-02T18:21:23.616374+00:00", "trade", 5.9309, 42.0]
["2026-10-02T18:21:24.289735+00:00", "trade", 5.929, 3.0]
["2026-10-02T18:21:24.516646+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:21:25.715058+00:00", "trade", 5.9309, 1000.0]
["2026-10-02T18:21:30.007489+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:30.619582+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:30.619657+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:30.620184+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:30.620194+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:30.620720+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:30.620730+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:30.707737+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:31.525149+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:31.721597+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:31.721607+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:31.722058+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:31.722058+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:32.300522+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:21:32.301548+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:21:35.487793+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:35.487803+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:35.488364+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:35.488379+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:35.739783+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:36.521891+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:36.522437+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:36.522453+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:36.523044+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:36.523059+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:36.996376+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:36.996457+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:37.232733+00:00", "trade", 5.9283, 128.0]
["2026-10-02T18:21:37.233521+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:37.361481+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:37.411836+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:37.642285+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:37.642290+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:37.642726+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:37.642736+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:37.772533+00:00", "trade", 5.92, 28.0]
["2026-10-02T18:21:38.720108+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:38.720548+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:38.720553+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:38.721185+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:38.721190+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:38.796264+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:38.796309+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:41.235569+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:41.301782+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:43.927107+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:21:45.838980+00:00", "trade", 5.9276, 100.0]
["2026-10-02T18:21:45.840264+00:00", "trade", 5.9261, 1.0]
["2026-10-02T18:21:48.976898+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:21:49.206165+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:49.206170+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:49.336467+00:00", "trade", 5.9273, 1.0]
["2026-10-02T18:21:51.467877+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:51.782470+00:00", "trade", 5.925, 31.0]
["2026-10-02T18:21:52.151736+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:53.019558+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:53.149653+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:53.418859+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:56.690346+00:00", "trade", 5.9308, 100.0]
["2026-10-02T18:21:57.521869+00:00", "trade", 5.925, 110.0]
["2026-10-02T18:21:57.521968+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:21:57.523144+00:00", "trade", 5.9261, 1.0]
["2026-10-02T18:21:58.761854+00:00", "trade", 5.925, 40.0]
["2026-10-02T18:21:58.847976+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:22:00.007508+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:00.788624+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:00.790057+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:00.790659+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.227650+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.281376+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:22:01.282165+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.325237+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.391680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.521550+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.560401+00:00", "trade", 5.9299, 10.0]
["2026-10-02T18:22:01.911629+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.911719+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.912135+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.912431+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:01.912812+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:02.020804+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:03.021402+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:03.021848+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:04.164631+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:04.165021+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:04.166670+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:04.168319+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:04.221952+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:04.240556+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:04.908638+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:04.912266+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:04.912602+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:05.179513+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:05.179899+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:05.521117+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:05.657301+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:06.065089+00:00", "trade", 5.925, 117.0]
["2026-10-02T18:22:06.065127+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:06.065403+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:06.177921+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:06.235979+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:06.236355+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:06.236576+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:06.236836+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:06.328079+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:06.587734+00:00", "trade", 5.9273, 100.0]
["2026-10-02T18:22:06.770425+00:00", "trade", 5.925, 31.0]
["2026-10-02T18:22:07.358508+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:07.358969+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:07.363199+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:07.401054+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:07.787640+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:07.788142+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:07.836371+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:08.006191+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:08.006236+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:08.006246+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:08.139198+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:09.020567+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:09.020968+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:09.020983+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:09.021444+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:09.021454+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:09.811757+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.081234+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.081664+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.081680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.082020+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.082131+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.082141+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.082306+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.082451+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.082737+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.082767+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.083033+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.083268+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.083278+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.083614+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.083644+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.083654+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.083945+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.105812+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.106370+00:00", "trade", 5.925, 87.0]
["2026-10-02T18:22:10.176661+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.313164+00:00", "trade", 5.925, 12.0]
["2026-10-02T18:22:10.544542+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.544550+00:00", "trade", 5.925, 69.0]
["2026-10-02T18:22:10.544552+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.544818+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.545254+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.545595+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.546201+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.546427+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.553358+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:10.636932+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:11.152089+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:11.152500+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:11.152510+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:11.152981+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:11.152986+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:11.426127+00:00", "trade", 5.9289, 8.0]
["2026-10-02T18:22:11.676019+00:00", "trade", 5.9267, 10.0]
["2026-10-02T18:22:12.191721+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:12.191866+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:12.220670+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:13.305494+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:13.306075+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:13.306085+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:13.306671+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:13.306676+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:13.428822+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.416896+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.417407+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.417422+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.417763+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.417868+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.417878+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.418029+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.418415+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.418755+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.418926+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.419417+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.419422+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.421046+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.421116+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.421176+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.421186+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.421291+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.421517+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.421557+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.422038+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.449313+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.613356+00:00", "trade", 5.9299, 169.0]
["2026-10-02T18:22:14.613379+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:14.745123+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:15.458382+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:15.458828+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:15.458848+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:15.459344+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:15.459359+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:15.476289+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:15.841737+00:00", "trade", 5.9267, 1.0]
["2026-10-02T18:22:16.467375+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:16.467876+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:16.467886+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:16.468357+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:16.468372+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:16.516297+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:17.521857+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:17.522468+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:17.522478+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:17.523075+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:17.523090+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:17.938314+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:18.747426+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:18.747902+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:18.747907+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:18.748383+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:18.748398+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:18.768962+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:18.997481+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:22:19.783464+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:19.783855+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:19.783870+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:19.784316+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:19.784331+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:20.018444+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:20.794211+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:20.917280+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:21.771210+00:00", "trade", 5.925, 31.0]
["2026-10-02T18:22:21.845626+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:21.846007+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:21.846022+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:21.846463+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:21.846463+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:21.886348+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:23.020715+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:23.021091+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:23.021111+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:23.021512+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:23.021522+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:23.055383+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:23.351894+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:23.352455+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:23.424873+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:24.001667+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:24.002489+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:24.002499+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:26.744366+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:22:26.744405+00:00", "trade", 5.925, 22.0]
["2026-10-02T18:22:27.120150+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:22:27.197642+00:00", "trade", 5.925, 340.0]
["2026-10-02T18:22:27.402742+00:00", "trade", 5.925, 1000.0]
["2026-10-02T18:22:27.524731+00:00", "trade", 5.9255, 2.0]
["2026-10-02T18:22:27.912468+00:00", "trade", 5.925, 84.0]
["2026-10-02T18:22:27.912538+00:00", "trade", 5.925, 679.0]
["2026-10-02T18:22:27.918291+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:27.918296+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:27.918988+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:27.919634+00:00", "trade", 5.925, 137.0]
["2026-10-02T18:22:27.998693+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:28.377670+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:28.927951+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:28.927961+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:28.928562+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:28.928577+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:29.944553+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:29.944563+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:30.007548+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:31.502666+00:00", "trade", 5.925, 679.0]
["2026-10-02T18:22:31.504714+00:00", "trade", 5.925, 657.0]
["2026-10-02T18:22:31.519206+00:00", "trade", 5.925, 679.0]
["2026-10-02T18:22:31.520403+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:22:31.521115+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:22:31.521118+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:22:31.522023+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:22:31.525878+00:00", "trade", 5.925, 68.0]
["2026-10-02T18:22:31.527298+00:00", "trade", 5.925, 73.0]
["2026-10-02T18:22:31.564289+00:00", "trade", 5.925, 504.0]
["2026-10-02T18:22:31.776429+00:00", "trade", 5.925, 126.0]
["2026-10-02T18:22:33.350120+00:00", "trade", 5.9253, 100.0]
["2026-10-02T18:22:33.413869+00:00", "trade", 5.925, 600.0]
["2026-10-02T18:22:35.910554+00:00", "trade", 5.9252, 5.0]
["2026-10-02T18:22:36.564737+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:36.840561+00:00", "trade", 5.9225, 270.0]
["2026-10-02T18:22:36.854899+00:00", "trade", 5.9225, 1.0]
["2026-10-02T18:22:37.157672+00:00", "trade", 5.9234, 1.0]
["2026-10-02T18:22:37.775665+00:00", "trade", 5.925, 31.0]
["2026-10-02T18:22:38.924217+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:40.684841+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:41.849547+00:00", "trade", 5.9298, 1.0]
["2026-10-02T18:22:42.634380+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:45.843742+00:00", "trade", 5.9249, 6.0]
["2026-10-02T18:22:46.522041+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:22:46.522044+00:00", "trade", 5.92, 3.0]
["2026-10-02T18:22:46.522044+00:00", "trade", 5.92, 4.0]
["2026-10-02T18:22:46.522050+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:22:46.522050+00:00", "trade", 5.92, 9.0]
["2026-10-02T18:22:46.522050+00:00", "trade", 5.92, 14.0]
["2026-10-02T18:22:46.522180+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:46.523439+00:00", "trade", 5.925, 109.0]
["2026-10-02T18:22:47.480466+00:00", "trade", 5.9252, 371.0]
["2026-10-02T18:22:48.489691+00:00", "trade", 5.9301, 100.0]
["2026-10-02T18:22:48.494643+00:00", "trade", 5.9301, 7.0]
["2026-10-02T18:22:49.283272+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:49.283308+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:22:49.770047+00:00", "trade", 5.92, 25.0]
["2026-10-02T18:22:49.939838+00:00", "trade", 5.925, 2000.0]
["2026-10-02T18:22:49.966716+00:00", "trade", 5.925, 66.0]
["2026-10-02T18:22:49.967510+00:00", "trade", 5.925, 1034.0]
["2026-10-02T18:22:49.973155+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:49.973807+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:22:49.973846+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:22:49.973849+00:00", "trade", 5.925, 55.0]
["2026-10-02T18:22:49.973909+00:00", "trade", 5.92, 52.0]
["2026-10-02T18:22:49.973912+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:22:49.973992+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:49.974027+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:49.974198+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:49.974353+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:49.974366+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:22:49.977746+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:49.977906+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:49.978363+00:00", "trade", 5.925, 1750.0]
["2026-10-02T18:22:49.978922+00:00", "trade", 5.925, 1016.0]
["2026-10-02T18:22:50.054432+00:00", "trade", 5.925, 27.0]
["2026-10-02T18:22:50.080806+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:50.216319+00:00", "trade", 5.925, 291.0]
["2026-10-02T18:22:50.217125+00:00", "trade", 5.925, 388.0]
["2026-10-02T18:22:50.360110+00:00", "trade", 5.925, 62.0]
["2026-10-02T18:22:51.117557+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:22:51.751178+00:00", "trade", 5.925, 31.0]
["2026-10-02T18:22:52.634825+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:53.397624+00:00", "trade", 5.925, 162.0]
["2026-10-02T18:22:53.756592+00:00", "trade", 5.9231, 1000.0]
["2026-10-02T18:22:54.917938+00:00", "trade", 5.9278, 39.0]
["2026-10-02T18:22:56.002652+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:57.011888+00:00", "trade", 5.925, 8.0]
["2026-10-02T18:22:57.011897+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:22:57.011930+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:22:57.011939+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:22:57.011963+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:22:57.011979+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:22:57.011990+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:22:57.011996+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:22:57.012027+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:22:57.012039+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:22:57.012258+00:00", "trade", 5.925, 262.0]
["2026-10-02T18:22:57.526745+00:00", "trade", 5.9247, 14.0]
["2026-10-02T18:22:58.898791+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:22:59.217997+00:00", "trade", 5.9261, 31.0]
["2026-10-02T18:22:59.287300+00:00", "trade", 5.925, 70.0]
["2026-10-02T18:22:59.415859+00:00", "trade", 5.9234, 50.0]
["2026-10-02T18:22:59.618238+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:22:59.629744+00:00", "trade", 5.9296, 100.0]
["2026-10-02T18:23:00.007567+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:00.025951+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:00.371743+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:23:00.409390+00:00", "trade", 5.9229, 1000.0]
["2026-10-02T18:23:01.642610+00:00", "trade", 5.925, 35.0]
["2026-10-02T18:23:01.646961+00:00", "trade", 5.925, 59.0]
["2026-10-02T18:23:01.650894+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:23:03.998995+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:23:05.568467+00:00", "trade", 5.9201, 500.0]
["2026-10-02T18:23:07.650176+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.034265+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:23:08.199485+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.234152+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.261768+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.276649+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.289218+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.289539+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.289552+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:23:08.289564+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.289925+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.289928+00:00", "trade", 5.93, 99.0]
["2026-10-02T18:23:08.295183+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.421644+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.423082+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.435151+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.659614+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:23:08.669524+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.774730+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:08.913506+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:23:09.127751+00:00", "trade", 5.925, 700.0]
["2026-10-02T18:23:09.302908+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:09.302918+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:09.558562+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:09.558978+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:09.558988+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:09.559023+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:09.559429+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:09.559439+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:10.254454+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:23:10.256580+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:23:10.259009+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:23:10.259206+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:10.261968+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:23:10.672651+00:00", "trade", 5.925, 1000.0]
["2026-10-02T18:23:11.179413+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:11.179738+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:12.480006+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:12.641461+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T18:23:12.658954+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:23:13.147873+00:00", "trade", 5.92, 71.0]
["2026-10-02T18:23:13.249979+00:00", "trade", 5.9245, 1.0]
["2026-10-02T18:23:13.319204+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:13.323299+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:14.046913+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:14.993917+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:23:15.381444+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:23:15.381444+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:23:15.845738+00:00", "trade", 5.9242, 15.0]
["2026-10-02T18:23:16.371245+00:00", "trade", 5.9276, 168.0]
["2026-10-02T18:23:16.371606+00:00", "trade", 5.9276, 1.0]
["2026-10-02T18:23:16.665454+00:00", "trade", 5.93, 13.0]
["2026-10-02T18:23:16.941918+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:23:16.941924+00:00", "trade", 5.92, 51.0]
["2026-10-02T18:23:16.941924+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:16.941934+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:16.941969+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:16.942049+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:16.942059+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:16.942104+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:16.942370+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:16.942390+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:16.942405+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:23:17.024530+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:18.024418+00:00", "trade", 5.9263, 6.0]
["2026-10-02T18:23:18.262785+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:18.262795+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:18.422124+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:18.422210+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:19.390220+00:00", "trade", 5.9292, 1.0]
["2026-10-02T18:23:19.394776+00:00", "trade", 5.9292, 56.0]
["2026-10-02T18:23:19.396710+00:00", "trade", 5.9292, 1.0]
["2026-10-02T18:23:21.270578+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:23:22.459120+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:22.536023+00:00", "trade", 5.92, 99.0]
["2026-10-02T18:23:22.586474+00:00", "trade", 5.9234, 99.0]
["2026-10-02T18:23:25.285165+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:23:27.090778+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:27.528743+00:00", "trade", 5.9236, 6.0]
["2026-10-02T18:23:28.423305+00:00", "trade", 5.923, 30.0]
["2026-10-02T18:23:29.931234+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:29.931244+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:29.931247+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:23:30.007621+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:30.033527+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:30.748425+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:30.748566+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:30.779805+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:23:32.064345+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:32.064515+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:32.064564+00:00", "trade", 5.92, 50.0]
["2026-10-02T18:23:32.065242+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:32.067493+00:00", "trade", 5.9213, 222.0]
["2026-10-02T18:23:32.067828+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:32.301730+00:00", "trade", 5.9244, 128.0]
["2026-10-02T18:23:32.465401+00:00", "trade", 5.925, 8.0]
["2026-10-02T18:23:33.262539+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:33.262609+00:00", "trade", 5.92, 3.0]
["2026-10-02T18:23:33.262624+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:33.337442+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:33.391406+00:00", "trade", 5.9292, 100.0]
["2026-10-02T18:23:33.747553+00:00", "trade", 5.9294, 700.0]
["2026-10-02T18:23:33.797009+00:00", "trade", 5.925, 300.0]
["2026-10-02T18:23:34.154037+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:36.556725+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:23:36.556728+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:23:36.556731+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:23:36.556734+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:23:36.556738+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:23:36.556738+00:00", "trade", 5.92, 24.0]
["2026-10-02T18:23:36.556743+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:23:36.556743+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:23:36.556750+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:23:36.556750+00:00", "trade", 5.92, 30.0]
["2026-10-02T18:23:36.556755+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:23:36.556755+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:23:36.556755+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:23:36.556759+00:00", "trade", 5.92, 19.0]
["2026-10-02T18:23:36.556759+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:23:36.556764+00:00", "trade", 5.92, 14.0]
["2026-10-02T18:23:36.556764+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:23:36.556764+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:23:36.556767+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:23:36.556767+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:23:36.556767+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:23:36.556767+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:23:36.556770+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:23:36.556770+00:00", "trade", 5.92, 950.0]
["2026-10-02T18:23:36.557893+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:37.286599+00:00", "trade", 5.92, 99.0]
["2026-10-02T18:23:37.287652+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:37.339552+00:00", "trade", 5.9228, 99.0]
["2026-10-02T18:23:37.481018+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:23:39.079963+00:00", "trade", 5.9261, 27.0]
["2026-10-02T18:23:41.509754+00:00", "trade", 5.9285, 100.0]
["2026-10-02T18:23:41.514460+00:00", "trade", 5.9285, 67.0]
["2026-10-02T18:23:41.926754+00:00", "trade", 5.925, 3.0]
["2026-10-02T18:23:41.926865+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:23:42.329395+00:00", "trade", 5.9239, 10.0]
["2026-10-02T18:23:42.330148+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:42.715310+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:43.970747+00:00", "trade", 5.9285, 100.0]
["2026-10-02T18:23:45.130682+00:00", "trade", 5.9239, 5.0]
["2026-10-02T18:23:45.263697+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:23:45.847740+00:00", "trade", 5.9229, 4.0]
["2026-10-02T18:23:46.116839+00:00", "trade", 5.9263, 1.0]
["2026-10-02T18:23:46.371371+00:00", "trade", 5.9284, 6.0]
["2026-10-02T18:23:53.789344+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:23:53.789368+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:23:53.789411+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:23:53.789414+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:23:53.789414+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:23:53.789471+00:00", "trade", 5.92, 69.0]
["2026-10-02T18:23:53.789474+00:00", "trade", 5.92, 31.0]
["2026-10-02T18:23:53.789961+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:23:53.789961+00:00", "trade", 5.92, 188.0]
["2026-10-02T18:23:53.789961+00:00", "trade", 5.92, 24.0]
["2026-10-02T18:23:53.789976+00:00", "trade", 5.92, 50.0]
["2026-10-02T18:23:53.789976+00:00", "trade", 5.92, 183.0]
["2026-10-02T18:23:53.789991+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:23:53.789994+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:23:53.789994+00:00", "trade", 5.92, 75.0]
["2026-10-02T18:23:53.790015+00:00", "trade", 5.92, 900.0]
["2026-10-02T18:23:53.790054+00:00", "trade", 5.92, 900.0]
["2026-10-02T18:23:53.790057+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:23:53.790090+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:53.790565+00:00", "trade", 5.92, 1090.0]
["2026-10-02T18:23:53.790565+00:00", "trade", 5.92, 44.0]
["2026-10-02T18:23:53.790565+00:00", "trade", 5.92, 30.0]
["2026-10-02T18:23:53.790651+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:53.791272+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:23:54.021103+00:00", "trade", 5.925, 15.0]
["2026-10-02T18:23:55.015172+00:00", "trade", 5.921, 26.0]
["2026-10-02T18:23:55.902732+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:56.578413+00:00", "trade", 5.93, 8.0]
["2026-10-02T18:23:57.530877+00:00", "trade", 5.9209, 11.0]
["2026-10-02T18:23:59.553343+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:23:59.553408+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:00.007651+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:00.259472+00:00", "trade", 5.92, 99.0]
["2026-10-02T18:24:00.259580+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:00.259911+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:00.336476+00:00", "trade", 5.9201, 99.0]
["2026-10-02T18:24:02.858696+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:02.858741+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:02.858801+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:02.893338+00:00", "trade", 5.92, 99.0]
["2026-10-02T18:24:02.893384+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:02.893464+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:02.893529+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:02.943960+00:00", "trade", 5.9228, 99.0]
["2026-10-02T18:24:02.944459+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:24:02.944525+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:03.151393+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:03.179926+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:03.179986+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:06.264494+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:06.264509+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:06.264519+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:06.264569+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:24:06.264569+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:06.264724+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:06.264779+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:06.289824+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:06.372596+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:07.193692+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:07.193752+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:07.533992+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:08.088233+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:08.602022+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:24:08.602879+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:24:09.624749+00:00", "trade", 5.9278, 100.0]
["2026-10-02T18:24:10.880796+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:24:10.881331+00:00", "trade", 5.92, 24.0]
["2026-10-02T18:24:10.881370+00:00", "trade", 5.92, 900.0]
["2026-10-02T18:24:10.881847+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:10.882408+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:10.882528+00:00", "trade", 5.92, 1100.0]
["2026-10-02T18:24:10.882569+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:10.882570+00:00", "trade", 5.92, 800.0]
["2026-10-02T18:24:10.883210+00:00", "trade", 5.92, 69.0]
["2026-10-02T18:24:10.886010+00:00", "trade", 5.9202, 2095.0]
["2026-10-02T18:24:11.351236+00:00", "trade", 5.9213, 33.0]
["2026-10-02T18:24:11.353084+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:14.816092+00:00", "trade", 5.9211, 150.0]
["2026-10-02T18:24:14.828282+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:15.264912+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:15.264987+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:24:15.264998+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:15.394787+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:15.849742+00:00", "trade", 5.9201, 13.0]
["2026-10-02T18:24:16.545142+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:16.545207+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:16.707168+00:00", "trade", 5.9207, 2.0]
["2026-10-02T18:24:16.707183+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:18.857371+00:00", "trade", 5.925, 22.0]
["2026-10-02T18:24:18.864723+00:00", "trade", 5.925, 37.0]
["2026-10-02T18:24:18.866972+00:00", "trade", 5.925, 33.0]
["2026-10-02T18:24:19.361791+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:19.362327+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:19.510305+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:19.566174+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:24:19.567181+00:00", "trade", 5.925, 2.0]
["2026-10-02T18:24:20.501190+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:20.501255+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:20.784872+00:00", "trade", 5.92, 99.0]
["2026-10-02T18:24:20.784966+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:20.785031+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:20.845752+00:00", "trade", 5.9201, 99.0]
["2026-10-02T18:24:21.142336+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:24:21.463803+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:21.463858+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:21.463913+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:21.708180+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:21.708245+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:22.018850+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:22.192704+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:22.229838+00:00", "trade", 5.9272, 1000.0]
["2026-10-02T18:24:22.250642+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:22.250702+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:23.010993+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:24.865872+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:26.749989+00:00", "trade", 5.9227, 6.0]
["2026-10-02T18:24:27.532741+00:00", "trade", 5.9203, 7.0]
["2026-10-02T18:24:28.313654+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:28.313724+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:28.545015+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:24:28.648221+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:30.007689+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:30.128166+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:30.128763+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:30.284368+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:30.284544+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:30.588773+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:31.085111+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:32.671680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:33.295536+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:33.295611+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:33.861008+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:33.861282+00:00", "trade", 5.925, 4.0]
["2026-10-02T18:24:33.861291+00:00", "trade", 5.92, 4.0]
["2026-10-02T18:24:33.861309+00:00", "trade", 5.925, 75.0]
["2026-10-02T18:24:33.861325+00:00", "trade", 5.92, 75.0]
["2026-10-02T18:24:33.861472+00:00", "trade", 5.925, 11.0]
["2026-10-02T18:24:34.033566+00:00", "trade", 5.9288, 1.0]
["2026-10-02T18:24:34.278327+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:35.990625+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:35.990696+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:36.053250+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:36.443098+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:37.666841+00:00", "trade", 5.925, 25.0]
["2026-10-02T18:24:37.979939+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:38.563761+00:00", "trade", 5.93, 4.0]
["2026-10-02T18:24:40.370807+00:00", "trade", 5.926, 4500.0]
["2026-10-02T18:24:40.397474+00:00", "trade", 5.925, 500.0]
["2026-10-02T18:24:40.398114+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:40.940225+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:24:40.940917+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:41.152085+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:42.071826+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:42.721669+00:00", "trade", 5.9217, 16.0]
["2026-10-02T18:24:43.789933+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:44.187730+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:24:45.182640+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:45.509742+00:00", "trade", 5.9228, 5.0]
["2026-10-02T18:24:45.851761+00:00", "trade", 5.9246, 7.0]
["2026-10-02T18:24:46.540760+00:00", "trade", 5.925, 7.0]
["2026-10-02T18:24:46.547851+00:00", "trade", 5.925, 12.0]
["2026-10-02T18:24:46.553260+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:24:46.558776+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:24:46.564062+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:24:46.670520+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:47.983401+00:00", "trade", 5.9224, 5.0]
["2026-10-02T18:24:48.041851+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:50.829951+00:00", "trade", 5.927, 1.0]
["2026-10-02T18:24:52.997114+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:24:53.002852+00:00", "trade", 5.925, 65.0]
["2026-10-02T18:24:55.196535+00:00", "trade", 5.925, 92.0]
["2026-10-02T18:24:55.346752+00:00", "trade", 5.9299, 18.0]
["2026-10-02T18:24:55.440819+00:00", "trade", 5.9264, 2.0]
["2026-10-02T18:24:56.865793+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:24:56.865805+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:24:56.865911+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:24:57.266584+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:57.324377+00:00", "trade", 5.9224, 75.0]
["2026-10-02T18:24:57.534758+00:00", "trade", 5.9256, 6.0]
["2026-10-02T18:24:58.201195+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:58.585232+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:24:58.585250+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:59.265766+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:59.407228+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:59.437340+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:24:59.836540+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:25:00.007729+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:00.058164+00:00", "trade", 5.925, 71.0]
["2026-10-02T18:25:00.061127+00:00", "trade", 5.92, 27.0]
["2026-10-02T18:25:00.290522+00:00", "trade", 5.9222, 1.0]
["2026-10-02T18:25:00.652825+00:00", "trade", 5.92, 3.0]
["2026-10-02T18:25:01.265177+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:25:01.653287+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:25:02.257592+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:02.758239+00:00", "trade", 5.9219, 19.0]
["2026-10-02T18:25:02.895618+00:00", "trade", 5.9247, 32.0]
["2026-10-02T18:25:03.425424+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:05.138705+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:06.743297+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.165441+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:25:07.266193+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.266198+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.266271+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:25:07.266278+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.266423+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.290711+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.290900+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:25:07.290930+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:25:07.291011+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:25:07.291044+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:25:07.291102+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.291107+00:00", "trade", 5.92, 190.0]
["2026-10-02T18:25:07.295352+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.295504+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:25:07.295504+00:00", "trade", 5.92, 61.0]
["2026-10-02T18:25:07.295507+00:00", "trade", 5.92, 381.0]
["2026-10-02T18:25:07.358693+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.655717+00:00", "trade", 5.9226, 6.0]
["2026-10-02T18:25:07.811689+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:25:07.822879+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:07.844495+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:10.966196+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:11.368116+00:00", "trade", 5.9244, 25.0]
["2026-10-02T18:25:11.409504+00:00", "trade", 5.9244, 1.0]
["2026-10-02T18:25:11.838013+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:12.997467+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:25:13.459370+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:14.414109+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:14.490631+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:15.853739+00:00", "trade", 5.9241, 2.0]
["2026-10-02T18:25:17.045285+00:00", "trade", 5.93, 9.0]
["2026-10-02T18:25:17.045325+00:00", "trade", 5.925, 9.0]
["2026-10-02T18:25:20.256430+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:20.269331+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:20.269336+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:20.269582+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:20.269596+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:25:20.273225+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:20.273292+00:00", "trade", 5.925, 150.0]
["2026-10-02T18:25:20.273340+00:00", "trade", 5.925, 36.0]
["2026-10-02T18:25:20.395642+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:22.536735+00:00", "trade", 5.922, 128.0]
["2026-10-02T18:25:23.335395+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:25:23.341749+00:00", "trade", 5.92, 94.0]
["2026-10-02T18:25:23.516472+00:00", "trade", 5.9252, 1.0]
["2026-10-02T18:25:24.034394+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:24.107072+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:25.062032+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:26.087921+00:00", "trade", 5.925, 25.0]
["2026-10-02T18:25:26.312982+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:26.476157+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:25:27.536877+00:00", "trade", 5.9239, 2.0]
["2026-10-02T18:25:28.058174+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:30.007758+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:30.268774+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:30.268849+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:25:30.268859+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:30.268869+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:30.269643+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:25:30.352138+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:30.528829+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:32.484725+00:00", "trade", 5.92, 24.0]
["2026-10-02T18:25:34.643440+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:34.643468+00:00", "trade", 5.93, 674.0]
["2026-10-02T18:25:34.643470+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:35.565706+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:35.899322+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:25:35.899373+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:25:35.899385+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:25:35.899412+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:25:37.008683+00:00", "trade", 5.925, 15.0]
["2026-10-02T18:25:37.014532+00:00", "trade", 5.925, 25.0]
["2026-10-02T18:25:37.020660+00:00", "trade", 5.925, 11.0]
["2026-10-02T18:25:38.027182+00:00", "trade", 5.925, 7.0]
["2026-10-02T18:25:38.033960+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:25:38.034023+00:00", "trade", 5.925, 4.0]
["2026-10-02T18:25:38.109644+00:00", "trade", 5.925, 70.0]
["2026-10-02T18:25:40.801262+00:00", "trade", 5.9203, 10.0]
["2026-10-02T18:25:40.817164+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:25:40.818924+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:40.818987+00:00", "trade", 5.92, 70.0]
["2026-10-02T18:25:40.820993+00:00", "trade", 5.92, 419.0]
["2026-10-02T18:25:40.820993+00:00", "trade", 5.92, 197.0]
["2026-10-02T18:25:40.889020+00:00", "trade", 5.9237, 400.0]
["2026-10-02T18:25:41.271818+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:41.271886+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:25:41.271898+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:41.398696+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:43.605198+00:00", "trade", 5.921, 10.0]
["2026-10-02T18:25:43.605222+00:00", "trade", 5.921, 90.0]
["2026-10-02T18:25:43.611068+00:00", "trade", 5.925, 60.0]
["2026-10-02T18:25:44.105305+00:00", "trade", 5.93, 4.0]
["2026-10-02T18:25:45.723528+00:00", "trade", 5.9221, 6.0]
["2026-10-02T18:25:45.855735+00:00", "trade", 5.9245, 2.0]
["2026-10-02T18:25:45.884871+00:00", "trade", 5.93, 13.0]
["2026-10-02T18:25:46.244345+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:25:48.763806+00:00", "trade", 5.9273, 500.0]
["2026-10-02T18:25:49.874231+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:25:51.124128+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:25:51.269317+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:51.269386+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:25:51.269392+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:51.390435+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:25:52.221081+00:00", "trade", 5.9287, 8.0]
["2026-10-02T18:25:53.021910+00:00", "trade", 5.9273, 500.0]
["2026-10-02T18:25:53.034218+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:25:58.337777+00:00", "trade", 5.925, 15.0]
["2026-10-02T18:25:58.763155+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:25:58.763173+00:00", "trade", 5.93, 50.0]
["2026-10-02T18:25:58.924044+00:00", "trade", 5.925, 4.0]
["2026-10-02T18:25:59.301425+00:00", "trade", 5.9286, 1.0]
["2026-10-02T18:26:00.007777+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:00.926364+00:00", "trade", 5.9276, 10.0]
["2026-10-02T18:26:00.926379+00:00", "trade", 5.9276, 1.0]
["2026-10-02T18:26:01.832233+00:00", "trade", 5.9265, 100.0]
["2026-10-02T18:26:02.269569+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:02.269785+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:02.269940+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:26:02.269940+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:02.366530+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:02.371903+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:02.376329+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:02.376384+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:02.376442+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:26:02.462564+00:00", "trade", 5.9234, 40.0]
["2026-10-02T18:26:02.522782+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:03.027264+00:00", "trade", 5.925, 8.0]
["2026-10-02T18:26:04.425508+00:00", "trade", 5.9262, 6.0]
["2026-10-02T18:26:04.433440+00:00", "trade", 5.9248, 2.0]
["2026-10-02T18:26:04.441921+00:00", "trade", 5.9247, 20.0]
["2026-10-02T18:26:04.447640+00:00", "trade", 5.9257, 1.0]
["2026-10-02T18:26:04.963522+00:00", "trade", 5.9234, 100.0]
["2026-10-02T18:26:05.906478+00:00", "trade", 5.9201, 76.0]
["2026-10-02T18:26:06.568737+00:00", "trade", 5.924, 3.0]
["2026-10-02T18:26:06.638731+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:06.638796+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:09.227628+00:00", "trade", 5.925, 59.0]
["2026-10-02T18:26:09.314710+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:13.206150+00:00", "trade", 5.92, 25.0]
["2026-10-02T18:26:13.206681+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:13.209545+00:00", "trade", 5.9229, 1.0]
["2026-10-02T18:26:13.325128+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:26:13.325149+00:00", "trade", 5.93, 50.0]
["2026-10-02T18:26:13.325155+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:26:13.325173+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:26:13.325191+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:26:13.325233+00:00", "trade", 5.925, 7.0]
["2026-10-02T18:26:13.325390+00:00", "trade", 5.925, 58.0]
["2026-10-02T18:26:14.411574+00:00", "trade", 5.9251, 5.0]
["2026-10-02T18:26:14.525049+00:00", "trade", 5.9251, 28.0]
["2026-10-02T18:26:15.857743+00:00", "trade", 5.9257, 2.0]
["2026-10-02T18:26:18.038501+00:00", "trade", 5.925, 15.0]
["2026-10-02T18:26:20.150654+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:26:21.353679+00:00", "trade", 5.925, 337.0]
["2026-10-02T18:26:21.720754+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:26:21.749515+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:21.799228+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:21.799604+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:21.854555+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:22.144521+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:22.517359+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:22.780385+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:22.780446+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:26:22.780680+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:26:22.781721+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:26:22.781958+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:26:22.805408+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:26:22.832142+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:26:23.423928+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:23.425347+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:23.537851+00:00", "trade", 5.9251, 2.0]
["2026-10-02T18:26:23.746296+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:23.748015+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:24.240734+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:24.774410+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:24.799791+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:25.455991+00:00", "trade", 5.925, 740.0]
["2026-10-02T18:26:25.779086+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:26:30.007806+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:30.127498+00:00", "trade", 5.92, 95.0]
["2026-10-02T18:26:30.953151+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.953153+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:30.953213+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:30.953665+00:00", "trade", 5.93, 900.0]
["2026-10-02T18:26:30.953698+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:26:30.953993+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.954071+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.954080+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:26:30.954140+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:26:30.954246+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.954402+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.954438+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.954453+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.955027+00:00", "trade", 5.9275, 100.0]
["2026-10-02T18:26:30.955265+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.955512+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.955596+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:26:30.955644+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.957394+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.967661+00:00", "trade", 5.9275, 100.0]
["2026-10-02T18:26:30.968036+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.978607+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:30.984022+00:00", "trade", 5.9275, 100.0]
["2026-10-02T18:26:31.035797+00:00", "trade", 5.9275, 100.0]
["2026-10-02T18:26:31.035830+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:26:31.035870+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:36.570736+00:00", "trade", 5.9262, 5.0]
["2026-10-02T18:26:36.628105+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:36.846606+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:42.551583+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:26:42.551615+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:42.551622+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:26:45.749006+00:00", "trade", 5.93, 13.0]
["2026-10-02T18:26:45.859739+00:00", "trade", 5.9262, 4.0]
["2026-10-02T18:26:47.531286+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:47.721484+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:26:49.871369+00:00", "trade", 5.926, 2.0]
["2026-10-02T18:26:50.655923+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:26:52.210269+00:00", "trade", 5.9262, 37.0]
["2026-10-02T18:26:52.646286+00:00", "trade", 5.924, 500.0]
["2026-10-02T18:26:58.775741+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:26:58.797444+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:27:00.007830+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:27:01.362275+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:04.669510+00:00", "trade", 5.9257, 2.0]
["2026-10-02T18:27:05.853066+00:00", "trade", 5.9263, 2.0]
["2026-10-02T18:27:06.572741+00:00", "trade", 5.9236, 1.0]
["2026-10-02T18:27:09.218870+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:27:09.542828+00:00", "trade", 5.92, 275.0]
["2026-10-02T18:27:09.542832+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:27:09.542834+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:27:09.542837+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:27:09.542837+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:09.542859+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:27:09.542864+00:00", "trade", 5.92, 183.0]
["2026-10-02T18:27:09.542864+00:00", "trade", 5.92, 51.0]
["2026-10-02T18:27:09.542864+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:09.542867+00:00", "trade", 5.92, 56.0]
["2026-10-02T18:27:09.542874+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:27:09.542874+00:00", "trade", 5.92, 1300.0]
["2026-10-02T18:27:09.542876+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:27:09.542880+00:00", "trade", 5.92, 44.0]
["2026-10-02T18:27:09.542880+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:09.542884+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:09.542887+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:27:09.542888+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:27:09.542888+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:09.542888+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:27:09.542891+00:00", "trade", 5.92, 169.0]
["2026-10-02T18:27:09.542896+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:09.542896+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:27:09.542902+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:27:09.542902+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:27:09.542902+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:27:09.542907+00:00", "trade", 5.92, 169.0]
["2026-10-02T18:27:09.542907+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:27:09.542907+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:27:09.542910+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:27:09.542910+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:27:09.542914+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:27:09.542914+00:00", "trade", 5.92, 22.0]
["2026-10-02T18:27:09.542917+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:27:09.542919+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:27:09.542919+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:27:09.542919+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:27:09.542922+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:27:09.542922+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:27:09.542922+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:27:09.542924+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:09.542924+00:00", "trade", 5.92, 252.0]
["2026-10-02T18:27:09.542927+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:27:09.542927+00:00", "trade", 5.92, 53.0]
["2026-10-02T18:27:09.542930+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:27:09.543008+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:27:09.543013+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:27:09.543023+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:27:09.543043+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:27:09.543103+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:27:09.543108+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:27:09.543113+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:27:09.543118+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:27:09.543198+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543198+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543198+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543208+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543228+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543258+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543288+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543288+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543293+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543293+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543349+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543349+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543353+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543353+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543358+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543363+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543429+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543429+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543474+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543475+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:27:09.543550+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:27:09.543729+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.543825+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.544215+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.544286+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.544524+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:27:09.544556+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.545133+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.545318+00:00", "trade", 5.915, 82.0]
["2026-10-02T18:27:09.545924+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.547193+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.547919+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.548275+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.556790+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.573756+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.573756+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.593240+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:09.609100+00:00", "trade", 5.91, 200.0]
["2026-10-02T18:27:09.609897+00:00", "trade", 5.91, 200.0]
["2026-10-02T18:27:09.611512+00:00", "trade", 5.91, 252.0]
["2026-10-02T18:27:09.643196+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.644033+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.672972+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.676912+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.750081+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.807248+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:27:09.897963+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:09.986280+00:00", "trade", 5.92, 15.0]
["2026-10-02T18:27:10.414951+00:00", "trade", 5.915, 26.0]
["2026-10-02T18:27:10.415656+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:12.791403+00:00", "trade", 5.9256, 3.0]
["2026-10-02T18:27:12.798275+00:00", "trade", 5.9256, 27.0]
["2026-10-02T18:27:13.124754+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:13.218799+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:27:13.415871+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:13.416449+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:27:13.459408+00:00", "trade", 5.91, 68.0]
["2026-10-02T18:27:13.459420+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:27:13.459438+00:00", "trade", 5.91, 32.0]
["2026-10-02T18:27:13.459478+00:00", "trade", 5.91, 63.0]
["2026-10-02T18:27:13.459514+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:27:13.459712+00:00", "trade", 5.91, 9.0]
["2026-10-02T18:27:13.460253+00:00", "trade", 5.91, 65.0]
["2026-10-02T18:27:13.460265+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:27:13.461008+00:00", "trade", 5.91, 15.0]
["2026-10-02T18:27:13.461315+00:00", "trade", 5.91, 11.0]
["2026-10-02T18:27:14.282201+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:14.722757+00:00", "trade", 5.92, 25.0]
["2026-10-02T18:27:15.861732+00:00", "trade", 5.9188, 10.0]
["2026-10-02T18:27:15.981444+00:00", "trade", 5.91, 500.0]
["2026-10-02T18:27:15.981456+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:27:16.310202+00:00", "trade", 5.9254, 100.0]
["2026-10-02T18:27:16.878195+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:17.279447+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:18.222171+00:00", "trade", 5.9254, 38.0]
["2026-10-02T18:27:18.957167+00:00", "trade", 5.915, 22.0]
["2026-10-02T18:27:18.962363+00:00", "trade", 5.915, 37.0]
["2026-10-02T18:27:18.967057+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:27:21.115834+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:22.307306+00:00", "trade", 5.91, 10.0]
["2026-10-02T18:27:22.307306+00:00", "trade", 5.91, 151.0]
["2026-10-02T18:27:22.309191+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:25.364839+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:27:26.491259+00:00", "trade", 5.9163, 1.0]
["2026-10-02T18:27:28.755003+00:00", "trade", 5.922, 51.0]
["2026-10-02T18:27:29.158600+00:00", "trade", 5.915, 145.0]
["2026-10-02T18:27:29.158661+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.158721+00:00", "trade", 5.915, 1668.0]
["2026-10-02T18:27:29.160074+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.160802+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.161301+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.161364+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:27:29.161421+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.161584+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.162287+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.162344+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.162579+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.163078+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.163325+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.163833+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.163893+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.164299+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.164516+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.165039+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.165102+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.165282+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.165345+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.170570+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.176018+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.176018+00:00", "trade", 5.915, 75.0]
["2026-10-02T18:27:29.176198+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.176228+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.186946+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.200938+00:00", "trade", 5.915, 95.0]
["2026-10-02T18:27:29.201344+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.204736+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.205423+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.205453+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.207102+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.207106+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:27:29.207587+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:27:29.207628+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.207825+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.207974+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.208110+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.209352+00:00", "trade", 5.915, 700.0]
["2026-10-02T18:27:29.209563+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.224785+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.225140+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.225212+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.236573+00:00", "trade", 5.915, 14.0]
["2026-10-02T18:27:29.236642+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.237932+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:27:29.241348+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.246064+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.250951+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.260579+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.265069+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:29.334310+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.377874+00:00", "trade", 5.9174, 26.0]
["2026-10-02T18:27:29.378676+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.413244+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:27:29.413307+00:00", "trade", 5.91, 70.0]
["2026-10-02T18:27:29.413376+00:00", "trade", 5.91, 129.0]
["2026-10-02T18:27:29.413966+00:00", "trade", 5.91, 80.0]
["2026-10-02T18:27:29.414032+00:00", "trade", 5.91, 70.0]
["2026-10-02T18:27:29.414092+00:00", "trade", 5.91, 50.0]
["2026-10-02T18:27:29.418699+00:00", "trade", 5.91, 245.0]
["2026-10-02T18:27:29.501724+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.531029+00:00", "trade", 5.9207, 100.0]
["2026-10-02T18:27:29.930828+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.931556+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.932028+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.932088+00:00", "trade", 5.915, 875.0]
["2026-10-02T18:27:29.951376+00:00", "trade", 5.91, 189.0]
["2026-10-02T18:27:29.951436+00:00", "trade", 5.91, 11.0]
["2026-10-02T18:27:29.952061+00:00", "trade", 5.91, 200.0]
["2026-10-02T18:27:29.952838+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:29.952927+00:00", "trade", 5.91, 118.0]
["2026-10-02T18:27:29.957880+00:00", "trade", 5.91, 169.0]
["2026-10-02T18:27:29.970519+00:00", "trade", 5.915, 74.0]
["2026-10-02T18:27:29.979210+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:27:30.007854+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:30.072162+00:00", "trade", 5.915, 1400.0]
["2026-10-02T18:27:30.240799+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:30.241130+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:30.241596+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:30.616683+00:00", "trade", 5.915, 462.0]
["2026-10-02T18:27:30.765664+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:27:30.802866+00:00", "trade", 5.915, 61.0]
["2026-10-02T18:27:30.802866+00:00", "trade", 5.915, 139.0]
["2026-10-02T18:27:30.803284+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:27:30.804144+00:00", "trade", 5.915, 253.0]
["2026-10-02T18:27:30.856935+00:00", "trade", 5.915, 178.0]
["2026-10-02T18:27:31.103188+00:00", "trade", 5.92, 42.0]
["2026-10-02T18:27:31.103233+00:00", "trade", 5.915, 1500.0]
["2026-10-02T18:27:31.103291+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:27:31.352537+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:31.352923+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:31.353399+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:31.407634+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:31.438843+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:31.818978+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:34.505262+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:34.505843+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:34.505873+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:34.506450+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:34.743359+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:34.903922+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:34.955343+00:00", "trade", 5.9199, 10.0]
["2026-10-02T18:27:35.513819+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:35.570324+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:36.521109+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:36.521394+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:36.521580+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:36.522116+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:36.574742+00:00", "trade", 5.9155, 39.0]
["2026-10-02T18:27:37.521757+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:37.521812+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:37.522033+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:37.522183+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:37.522684+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:37.643282+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:38.528636+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:38.529162+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:38.999627+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:39.196763+00:00", "trade", 5.9233, 42.0]
["2026-10-02T18:27:40.152694+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:40.603703+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:40.603984+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:40.604200+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:40.604731+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:40.741104+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:27:40.951719+00:00", "trade", 5.915, 16.0]
["2026-10-02T18:27:40.951753+00:00", "trade", 5.91, 16.0]
["2026-10-02T18:27:40.951849+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:27:41.299250+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:41.317263+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:41.609725+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:41.610261+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:41.612371+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:41.643995+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:27:41.655318+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:41.778818+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:42.099176+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:42.100178+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:42.100584+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:42.385505+00:00", "trade", 5.9164, 100.0]
["2026-10-02T18:27:42.624742+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:42.625249+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:43.207886+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:27:43.207901+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:27:43.208036+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:27:43.699999+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:43.700415+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:43.700896+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:43.715651+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:43.856647+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:44.044384+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:44.722234+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:44.722765+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:44.723336+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:44.755548+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:45.346541+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:27:45.410834+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:45.410839+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:45.414994+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:45.645985+00:00", "trade", 5.9188, 100.0]
["2026-10-02T18:27:45.650282+00:00", "trade", 5.9188, 7.0]
["2026-10-02T18:27:45.863728+00:00", "trade", 5.9147, 31.0]
["2026-10-02T18:27:47.130982+00:00", "trade", 5.9199, 10.0]
["2026-10-02T18:27:47.230137+00:00", "trade", 5.9233, 1.0]
["2026-10-02T18:27:47.230749+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:48.020971+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:48.021537+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:48.023883+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:48.034869+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:48.895213+00:00", "trade", 5.9167, 5.0]
["2026-10-02T18:27:49.223836+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:49.224297+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:50.262936+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:50.263513+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:50.264039+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:50.282939+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:50.846917+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:50.975754+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:51.073542+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:51.073728+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:51.362901+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:51.364260+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:51.530483+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:27:52.394153+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:52.394664+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:52.486498+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:53.403953+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:53.404575+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:53.405241+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:53.416944+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:53.714748+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:27:53.970077+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:54.220829+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:54.382063+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:54.508369+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:54.508775+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:54.511326+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:55.390309+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:55.521206+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:55.524203+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:55.528970+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:56.240274+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:27:56.528611+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:56.529087+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:57.020583+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:57.612302+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:57.612879+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:57.613480+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:57.640279+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:58.903030+00:00", "trade", 5.915, 90.0]
["2026-10-02T18:27:58.903047+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:58.903623+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:58.904425+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:27:58.931805+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:00.007879+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:00.011477+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:00.011988+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:00.012514+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:00.137492+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:00.545248+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:00.771843+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:00.897564+00:00", "trade", 5.9168, 1.0]
["2026-10-02T18:28:00.899427+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.013534+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.235207+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.235793+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.273889+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.310431+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.387595+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.400079+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:28:01.518281+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.682021+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.695654+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.695716+00:00", "trade", 5.9199, 90.0]
["2026-10-02T18:28:01.758809+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:01.758878+00:00", "trade", 5.915, 12.0]
["2026-10-02T18:28:01.760809+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:28:01.762616+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:28:01.765374+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:28:01.831026+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:02.422472+00:00", "trade", 5.9101, 2.0]
["2026-10-02T18:28:02.590179+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:02.590465+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:02.590555+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:02.590986+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:02.639161+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:02.681891+00:00", "trade", 5.915, 1035.0]
["2026-10-02T18:28:02.798346+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:28:02.798436+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:28:03.297132+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:28:03.742233+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:03.742670+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:03.768794+00:00", "trade", 5.9101, 100.0]
["2026-10-02T18:28:03.770301+00:00", "trade", 5.915, 54.0]
["2026-10-02T18:28:03.770301+00:00", "trade", 5.915, 146.0]
["2026-10-02T18:28:03.770664+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:28:03.815832+00:00", "trade", 5.915, 97.0]
["2026-10-02T18:28:03.815835+00:00", "trade", 5.915, 800.0]
["2026-10-02T18:28:03.816265+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:03.816334+00:00", "trade", 5.915, 700.0]
["2026-10-02T18:28:04.244846+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:04.446867+00:00", "trade", 5.91, 10000.0]
["2026-10-02T18:28:04.608893+00:00", "trade", 5.915, 146.0]
["2026-10-02T18:28:04.609203+00:00", "trade", 5.915, 280.0]
["2026-10-02T18:28:04.610610+00:00", "trade", 5.915, 254.0]
["2026-10-02T18:28:04.753342+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:04.803526+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:05.075917+00:00", "trade", 5.915, 900.0]
["2026-10-02T18:28:06.514337+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:28:06.576732+00:00", "trade", 5.9119, 16.0]
["2026-10-02T18:28:08.314810+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:09.361513+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:09.362461+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:10.515312+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:10.517843+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:11.522170+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:11.522762+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:14.495984+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:14.496540+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:14.496560+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:14.651233+00:00", "trade", 5.92, 2000.0]
["2026-10-02T18:28:14.653771+00:00", "trade", 5.915, 66.0]
["2026-10-02T18:28:15.169829+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:15.522469+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:15.523005+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:15.523040+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:15.865741+00:00", "trade", 5.9128, 18.0]
["2026-10-02T18:28:15.867633+00:00", "trade", 5.915, 33.0]
["2026-10-02T18:28:15.868291+00:00", "trade", 5.91, 16.0]
["2026-10-02T18:28:15.869557+00:00", "trade", 5.91, 10.0]
["2026-10-02T18:28:15.869626+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:15.870384+00:00", "trade", 5.91, 3.0]
["2026-10-02T18:28:15.871202+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:28:15.872375+00:00", "trade", 5.91, 3.0]
["2026-10-02T18:28:16.540313+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:16.541371+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:17.178273+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:17.178533+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:17.668373+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:28:17.691605+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:18.932546+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:19.074393+00:00", "trade", 5.9176, 34.0]
["2026-10-02T18:28:19.269378+00:00", "trade", 5.9212, 100.0]
["2026-10-02T18:28:19.962079+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:21.151888+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:22.834884+00:00", "trade", 5.9126, 162.0]
["2026-10-02T18:28:23.633848+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:28:25.004212+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:28:25.760185+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:25.760320+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:26.238745+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:26.309403+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:27.380549+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:27.381151+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:27.384323+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:28.124461+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:28.395261+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:28.395808+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:28.575706+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:29.522326+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:30.008083+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:30.036576+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:28:30.036585+00:00", "trade", 5.91, 5.0]
["2026-10-02T18:28:30.211403+00:00", "trade", 5.915, 90.0]
["2026-10-02T18:28:30.211415+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:28:30.211488+00:00", "trade", 5.915, 64.0]
["2026-10-02T18:28:30.212104+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:30.430554+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:31.123939+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:28:31.298111+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:31.299008+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:32.643964+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:28:33.159304+00:00", "trade", 5.9168, 10.0]
["2026-10-02T18:28:33.614834+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:33.638145+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:33.642877+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:28:33.721985+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:34.638367+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:34.638708+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:34.638713+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:34.638720+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:28:34.771850+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:36.179064+00:00", "trade", 5.915, 149.0]
["2026-10-02T18:28:36.214985+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:28:36.578740+00:00", "trade", 5.9186, 3.0]
["2026-10-02T18:28:36.783339+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:28:37.315712+00:00", "trade", 5.9169, 84.0]
["2026-10-02T18:28:37.316072+00:00", "trade", 5.9169, 1.0]
["2026-10-02T18:28:40.114403+00:00", "trade", 5.9169, 90.0]
["2026-10-02T18:28:40.285995+00:00", "trade", 5.9138, 2.0]
["2026-10-02T18:28:40.716777+00:00", "trade", 5.9129, 7.0]
["2026-10-02T18:28:41.544276+00:00", "trade", 5.918, 1000.0]
["2026-10-02T18:28:41.813922+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:28:42.139977+00:00", "trade", 5.9136, 32.0]
["2026-10-02T18:28:43.276700+00:00", "trade", 5.915, 90.0]
["2026-10-02T18:28:43.907061+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:28:43.968419+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:28:44.112279+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:44.112630+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:44.112643+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:28:44.129573+00:00", "trade", 5.9149, 8.0]
["2026-10-02T18:28:44.195632+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:45.867749+00:00", "trade", 5.9169, 2.0]
["2026-10-02T18:28:46.176356+00:00", "trade", 5.9181, 23.0]
["2026-10-02T18:28:46.815911+00:00", "trade", 5.915, 6.0]
["2026-10-02T18:28:47.535137+00:00", "trade", 5.917, 100.0]
["2026-10-02T18:28:50.225144+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:28:50.333720+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:28:51.539235+00:00", "trade", 5.9199, 15.0]
["2026-10-02T18:28:51.649853+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:52.746966+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:52.830190+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:53.815467+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:53.816283+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:54.827272+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:28:55.522652+00:00", "trade", 5.9137, 4.0]
["2026-10-02T18:28:55.523019+00:00", "trade", 5.9137, 1.0]
["2026-10-02T18:28:57.657434+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:28:58.843414+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:29:00.007942+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:00.321183+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:00.321328+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:01.522615+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:01.534493+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:01.853055+00:00", "trade", 5.917, 1.0]
["2026-10-02T18:29:01.853849+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:01.988725+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:02.400719+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:02.400771+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:02.401172+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:02.582563+00:00", "trade", 5.9169, 90.0]
["2026-10-02T18:29:02.638048+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:03.400773+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:06.580739+00:00", "trade", 5.9178, 2.0]
["2026-10-02T18:29:09.501729+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:09.501751+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:09.502469+00:00", "trade", 5.915, 240.0]
["2026-10-02T18:29:09.536741+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:29:09.606736+00:00", "trade", 5.915, 64.0]
["2026-10-02T18:29:09.606775+00:00", "trade", 5.915, 136.0]
["2026-10-02T18:29:09.607058+00:00", "trade", 5.915, 300.0]
["2026-10-02T18:29:09.608324+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:29:11.753787+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:29:13.452652+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:14.004267+00:00", "trade", 5.915, 51.0]
["2026-10-02T18:29:14.004311+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:15.505668+00:00", "trade", 5.9169, 1.0]
["2026-10-02T18:29:15.869739+00:00", "trade", 5.9157, 1.0]
["2026-10-02T18:29:17.162118+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:18.286265+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:18.310924+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:18.310933+00:00", "trade", 5.92, 34.0]
["2026-10-02T18:29:18.311656+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:18.313901+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:18.408125+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:18.684128+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:29:19.400073+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:19.400635+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:20.008117+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:20.434227+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:20.434738+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:20.435284+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:20.520808+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:20.746227+00:00", "trade", 5.92, 3.0]
["2026-10-02T18:29:21.441456+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:21.441787+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:21.442744+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:21.535760+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:22.445372+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:22.445858+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:22.447402+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:22.486219+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:23.521596+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:23.522097+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:23.522568+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:23.764845+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:24.018580+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:29:24.019376+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:24.363113+00:00", "trade", 5.915, 35.0]
["2026-10-02T18:29:24.643728+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:24.644145+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:24.644701+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:24.651221+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:24.651386+00:00", "trade", 5.915, 12.0]
["2026-10-02T18:29:25.610526+00:00", "trade", 5.9205, 100.0]
["2026-10-02T18:29:25.754544+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:25.754950+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:25.755416+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:25.766463+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:26.229441+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:29.695832+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:29.696639+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:29.697065+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:29.716106+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.007981+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.398946+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:29:30.399894+00:00", "trade", 5.915, 3300.0]
["2026-10-02T18:29:30.399897+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:30.399900+00:00", "trade", 5.92, 53.0]
["2026-10-02T18:29:30.399905+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.399910+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.399910+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:29:30.399915+00:00", "trade", 5.92, 37.0]
["2026-10-02T18:29:30.399915+00:00", "trade", 5.92, 800.0]
["2026-10-02T18:29:30.399919+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.399919+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:29:30.399921+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:29:30.399924+00:00", "trade", 5.92, 144.0]
["2026-10-02T18:29:30.399924+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.399930+00:00", "trade", 5.915, 2919.0]
["2026-10-02T18:29:30.399945+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.399945+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:30.399948+00:00", "trade", 5.92, 89.0]
["2026-10-02T18:29:30.399953+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.399953+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:29:30.399957+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.399957+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.399960+00:00", "trade", 5.92, 14.0]
["2026-10-02T18:29:30.399960+00:00", "trade", 5.92, 114.0]
["2026-10-02T18:29:30.399963+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:29:30.399963+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:30.399966+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.399966+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:29:30.399987+00:00", "trade", 5.915, 3300.0]
["2026-10-02T18:29:30.399994+00:00", "trade", 5.92, 199.0]
["2026-10-02T18:29:30.399994+00:00", "trade", 5.92, 1200.0]
["2026-10-02T18:29:30.399995+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.399996+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:30.399999+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.400000+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400002+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:30.400006+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:29:30.400006+00:00", "trade", 5.92, 875.0]
["2026-10-02T18:29:30.400025+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400046+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400047+00:00", "trade", 5.915, 13.0]
["2026-10-02T18:29:30.400071+00:00", "trade", 5.915, 368.0]
["2026-10-02T18:29:30.400090+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400145+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400147+00:00", "trade", 5.915, 3300.0]
["2026-10-02T18:29:30.400149+00:00", "trade", 5.92, 799.0]
["2026-10-02T18:29:30.400149+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400150+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400150+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400150+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400155+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:29:30.400155+00:00", "trade", 5.92, 7125.0]
["2026-10-02T18:29:30.400159+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400159+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.400205+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400224+00:00", "trade", 5.92, 114.0]
["2026-10-02T18:29:30.400231+00:00", "trade", 5.92, 224.0]
["2026-10-02T18:29:30.400237+00:00", "trade", 5.92, 1037.0]
["2026-10-02T18:29:30.400241+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400246+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400246+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:29:30.400246+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:29:30.400252+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.400252+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.400263+00:00", "trade", 5.915, 939.0]
["2026-10-02T18:29:30.400286+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400286+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400292+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400292+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:30.400297+00:00", "trade", 5.92, 43.0]
["2026-10-02T18:29:30.400297+00:00", "trade", 5.92, 31.0]
["2026-10-02T18:29:30.400300+00:00", "trade", 5.92, 899.0]
["2026-10-02T18:29:30.400300+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.400301+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400301+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400316+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400321+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400375+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400432+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.400441+00:00", "trade", 5.92, 702.0]
["2026-10-02T18:29:30.400446+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400483+00:00", "trade", 5.92, 97.0]
["2026-10-02T18:29:30.400483+00:00", "trade", 5.92, 1800.0]
["2026-10-02T18:29:30.400486+00:00", "trade", 5.92, 3100.0]
["2026-10-02T18:29:30.400489+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.400496+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400522+00:00", "trade", 5.92, 900.0]
["2026-10-02T18:29:30.400522+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:30.400526+00:00", "trade", 5.92, 900.0]
["2026-10-02T18:29:30.400526+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400528+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400537+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:29:30.400552+00:00", "trade", 5.92, 900.0]
["2026-10-02T18:29:30.400567+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400567+00:00", "trade", 5.92, 30.0]
["2026-10-02T18:29:30.400570+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:29:30.400570+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400570+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:29:30.400594+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.400611+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400613+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:29:30.400615+00:00", "trade", 5.92, 900.0]
["2026-10-02T18:29:30.400616+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400621+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400648+00:00", "trade", 5.92, 318.0]
["2026-10-02T18:29:30.400685+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:29:30.400703+00:00", "trade", 5.92, 682.0]
["2026-10-02T18:29:30.400736+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400742+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400769+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:29:30.400769+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400772+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400775+00:00", "trade", 5.92, 76.0]
["2026-10-02T18:29:30.400787+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400787+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400793+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400803+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:29:30.400805+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.400808+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:30.400808+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:29:30.400811+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.400811+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.400817+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:30.400817+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:30.400817+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400817+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400850+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:30.400850+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400853+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400853+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400856+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.400856+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400862+00:00", "trade", 5.92, 84.0]
["2026-10-02T18:29:30.400862+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.400862+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:29:30.400862+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.400865+00:00", "trade", 5.92, 1990.0]
["2026-10-02T18:29:30.400868+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400868+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:29:30.400868+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:29:30.400871+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400871+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.400877+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400947+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400947+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400952+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.400972+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.400997+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.401055+00:00", "trade", 5.92, 366.0]
["2026-10-02T18:29:30.401058+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.401067+00:00", "trade", 5.92, 334.0]
["2026-10-02T18:29:30.401068+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.401068+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.401070+00:00", "trade", 5.92, 787.0]
["2026-10-02T18:29:30.401128+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.401205+00:00", "trade", 5.92, 114.0]
["2026-10-02T18:29:30.401218+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.401223+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.401229+00:00", "trade", 5.92, 128.0]
["2026-10-02T18:29:30.401280+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:30.401331+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.401352+00:00", "trade", 5.92, 318.0]
["2026-10-02T18:29:30.401373+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.401400+00:00", "trade", 5.92, 382.0]
["2026-10-02T18:29:30.401554+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.401557+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:30.401581+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.401605+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.401605+00:00", "trade", 5.92, 84.0]
["2026-10-02T18:29:30.401608+00:00", "trade", 5.92, 16.0]
["2026-10-02T18:29:30.401609+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:30.401614+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401619+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401629+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401629+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401634+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401639+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401653+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.401653+00:00", "trade", 5.92, 1237.0]
["2026-10-02T18:29:30.401659+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401674+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:30.401680+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.401684+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401686+00:00", "trade", 5.92, 76.0]
["2026-10-02T18:29:30.401686+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:29:30.401689+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:30.401764+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401824+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401899+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401920+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.401990+00:00", "trade", 5.9185, 50.0]
["2026-10-02T18:29:30.401996+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:29:30.402020+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.402050+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.402098+00:00", "trade", 5.9186, 50.0]
["2026-10-02T18:29:30.402152+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:29:30.402270+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:30.402290+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:30.402290+00:00", "trade", 5.92, 957.0]
["2026-10-02T18:29:30.402290+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402305+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402346+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402354+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:29:30.402396+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402396+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402396+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402401+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402401+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402436+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402436+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402456+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402456+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402461+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402481+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.402581+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.403027+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.403253+00:00", "trade", 5.925, 42.0]
["2026-10-02T18:29:30.403268+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.403273+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.403383+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.404528+00:00", "trade", 5.92, 89.0]
["2026-10-02T18:29:30.404716+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.405598+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.405633+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.405634+00:00", "trade", 5.92, 84.0]
["2026-10-02T18:29:30.405797+00:00", "trade", 5.925, 42.0]
["2026-10-02T18:29:30.406034+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.407453+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.407879+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.411457+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.411519+00:00", "trade", 5.925, 42.0]
["2026-10-02T18:29:30.411973+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.414460+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:30.415068+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:29:30.415998+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.416053+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.416118+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.417828+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:29:30.418147+00:00", "trade", 5.925, 42.0]
["2026-10-02T18:29:30.501772+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.501827+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.523815+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.531714+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.532936+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.619057+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.631406+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.825624+00:00", "trade", 5.925, 62.0]
["2026-10-02T18:29:30.902803+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.902863+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:30.910302+00:00", "trade", 5.92, 21.0]
["2026-10-02T18:29:31.073073+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:31.400067+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:32.882782+00:00", "trade", 5.9201, 90.0]
["2026-10-02T18:29:33.291921+00:00", "trade", 5.9188, 10.0]
["2026-10-02T18:29:34.218633+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:35.145113+00:00", "trade", 5.9299, 2.0]
["2026-10-02T18:29:35.145167+00:00", "trade", 5.9299, 1.0]
["2026-10-02T18:29:35.715336+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:35.719836+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:35.720558+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:35.725645+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:37.354135+00:00", "trade", 5.925, 1688.0]
["2026-10-02T18:29:37.354209+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:37.364285+00:00", "trade", 5.925, 1668.0]
["2026-10-02T18:29:37.364348+00:00", "trade", 5.925, 8158.0]
["2026-10-02T18:29:37.364414+00:00", "trade", 5.925, 186.0]
["2026-10-02T18:29:37.365054+00:00", "trade", 5.925, 1668.0]
["2026-10-02T18:29:37.365322+00:00", "trade", 5.925, 8200.0]
["2026-10-02T18:29:37.365803+00:00", "trade", 5.925, 1668.0]
["2026-10-02T18:29:37.377239+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:29:37.378412+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:37.378436+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.378436+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.378439+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.378443+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:29:37.378443+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:29:37.378445+00:00", "trade", 5.92, 62.0]
["2026-10-02T18:29:37.378451+00:00", "trade", 5.92, 1011.0]
["2026-10-02T18:29:37.378451+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:37.378456+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:37.378456+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:37.378460+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.378460+00:00", "trade", 5.92, 16.0]
["2026-10-02T18:29:37.378460+00:00", "trade", 5.92, 74.0]
["2026-10-02T18:29:37.378460+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:29:37.378464+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:37.378464+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:37.378466+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:37.378492+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:37.378511+00:00", "trade", 5.92, 2700.0]
["2026-10-02T18:29:37.378514+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:29:37.378518+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:29:37.378518+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:29:37.378521+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:29:37.378521+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.378548+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:37.378593+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:37.378598+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:37.378638+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:29:37.378644+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:29:37.378658+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378665+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:29:37.378671+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.378671+00:00", "trade", 5.92, 1300.0]
["2026-10-02T18:29:37.378673+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378673+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378675+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.378675+00:00", "trade", 5.92, 212.0]
["2026-10-02T18:29:37.378677+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:29:37.378681+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:29:37.378681+00:00", "trade", 5.92, 65.0]
["2026-10-02T18:29:37.378686+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:37.378686+00:00", "trade", 5.92, 19.0]
["2026-10-02T18:29:37.378723+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378728+00:00", "trade", 5.925, 8200.0]
["2026-10-02T18:29:37.378728+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378733+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378758+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378773+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378778+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378778+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378783+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378783+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378783+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378868+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378908+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378908+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.378957+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.378989+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.379038+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:29:37.379044+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:29:37.379044+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.379050+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.379056+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:29:37.379059+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.379134+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.379149+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:29:37.379164+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.379194+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.379227+00:00", "trade", 5.92, 14.0]
["2026-10-02T18:29:37.379233+00:00", "trade", 5.92, 1304.0]
["2026-10-02T18:29:37.379465+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.379510+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.379540+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.379600+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.379856+00:00", "trade", 5.9227, 50.0]
["2026-10-02T18:29:37.379901+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.379922+00:00", "trade", 5.9227, 50.0]
["2026-10-02T18:29:37.380168+00:00", "trade", 5.915, 95.0]
["2026-10-02T18:29:37.380181+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.380241+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.380257+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.380349+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:29:37.380743+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.380908+00:00", "trade", 5.92, 281.0]
["2026-10-02T18:29:37.380971+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:29:37.381035+00:00", "trade", 5.92, 119.0]
["2026-10-02T18:29:37.381125+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:29:37.381244+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.381305+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:29:37.381921+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.385379+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.386886+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:29:37.391308+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.401847+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:29:37.402328+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:29:37.402394+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:29:37.402454+00:00", "trade", 5.915, 124.0]
["2026-10-02T18:29:37.403856+00:00", "trade", 5.915, 171.0]
["2026-10-02T18:29:37.407290+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:29:37.442979+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:29:37.442996+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.443496+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.443496+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.443499+00:00", "trade", 5.92, 199.0]
["2026-10-02T18:29:37.444023+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.444064+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.444104+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.444580+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.481032+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.486239+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.605613+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.605719+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.605889+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.605898+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:29:37.606475+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.606901+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.606926+00:00", "trade", 5.92, 177.0]
["2026-10-02T18:29:37.606956+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.645879+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.709511+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.828935+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.934221+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:37.938355+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:29:38.071949+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:38.072465+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:29:38.298985+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:38.364391+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:38.895456+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:38.942684+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:29:39.760061+00:00", "trade", 5.9171, 10.0]
["2026-10-02T18:29:39.761285+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:29:40.418799+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:40.421250+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:40.600026+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:40.771737+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:29:40.857988+00:00", "trade", 5.9186, 1.0]
["2026-10-02T18:29:41.940206+00:00", "trade", 5.9171, 90.0]
["2026-10-02T18:29:42.027752+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:42.027817+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:42.411161+00:00", "trade", 5.9206, 100.0]
["2026-10-02T18:29:44.405766+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:45.021941+00:00", "trade", 5.9199, 90.0]
["2026-10-02T18:29:45.525289+00:00", "trade", 5.915, 1000.0]
["2026-10-02T18:29:46.181473+00:00", "trade", 5.9191, 26.0]
["2026-10-02T18:29:47.410597+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:29:48.481363+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:29:51.458157+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:29:51.609128+00:00", "trade", 5.9138, 2.0]
["2026-10-02T18:29:53.663683+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:54.403555+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:54.410328+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:29:54.448332+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:54.468059+00:00", "trade", 5.9171, 90.0]
["2026-10-02T18:29:54.710893+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:55.410772+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:29:55.871229+00:00", "trade", 5.9205, 100.0]
["2026-10-02T18:29:56.657554+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:56.662359+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:29:56.921243+00:00", "trade", 5.915, 1000.0]
["2026-10-02T18:29:59.013436+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:29:59.141163+00:00", "trade", 5.915, 90.0]
["2026-10-02T18:30:00.008025+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:00.139956+00:00", "trade", 5.915, 36.0]
["2026-10-02T18:30:00.151233+00:00", "trade", 5.915, 61.0]
["2026-10-02T18:30:00.169324+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:00.170756+00:00", "trade", 5.915, 11.0]
["2026-10-02T18:30:00.258031+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:01.794879+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:30:01.796251+00:00", "trade", 5.9191, 174.0]
["2026-10-02T18:30:02.000782+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:02.061797+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:02.805788+00:00", "trade", 5.9199, 90.0]
["2026-10-02T18:30:03.172455+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:30:03.220016+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:30:03.268077+00:00", "trade", 5.9206, 30.0]
["2026-10-02T18:30:04.457331+00:00", "trade", 5.9189, 100.0]
["2026-10-02T18:30:04.951460+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:06.913113+00:00", "trade", 5.915, 29.0]
["2026-10-02T18:30:06.930007+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:30:06.932717+00:00", "trade", 5.915, 81.0]
["2026-10-02T18:30:06.932738+00:00", "trade", 5.915, 119.0]
["2026-10-02T18:30:06.933080+00:00", "trade", 5.915, 80.0]
["2026-10-02T18:30:06.933147+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:30:06.933216+00:00", "trade", 5.915, 192.0]
["2026-10-02T18:30:06.937011+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:30:06.938981+00:00", "trade", 5.915, 54.0]
["2026-10-02T18:30:06.957736+00:00", "trade", 5.915, 125.0]
["2026-10-02T18:30:07.381743+00:00", "trade", 5.9209, 23.0]
["2026-10-02T18:30:07.381803+00:00", "trade", 5.9209, 22.0]
["2026-10-02T18:30:08.242800+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:08.368890+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:08.765781+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:09.780939+00:00", "trade", 5.9173, 1.0]
["2026-10-02T18:30:09.781297+00:00", "trade", 5.9173, 1.0]
["2026-10-02T18:30:09.797617+00:00", "trade", 5.9173, 90.0]
["2026-10-02T18:30:10.678477+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:11.188436+00:00", "trade", 5.9173, 11.0]
["2026-10-02T18:30:11.188803+00:00", "trade", 5.9173, 1.0]
["2026-10-02T18:30:11.683205+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:11.896677+00:00", "trade", 5.915, 12.0]
["2026-10-02T18:30:12.009418+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:30:12.014212+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:30:12.019005+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:30:12.019531+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:12.221928+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:12.221985+00:00", "trade", 5.9189, 1.0]
["2026-10-02T18:30:12.686440+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:12.687191+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:12.972240+00:00", "trade", 5.9207, 2.0]
["2026-10-02T18:30:12.974020+00:00", "trade", 5.9199, 90.0]
["2026-10-02T18:30:14.150536+00:00", "trade", 5.92, 50.0]
["2026-10-02T18:30:14.996211+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:30:15.989104+00:00", "trade", 5.915, 16.0]
["2026-10-02T18:30:16.053514+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:30:16.054122+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:30:16.093470+00:00", "trade", 5.9173, 1.0]
["2026-10-02T18:30:16.963217+00:00", "trade", 5.915, 9.0]
["2026-10-02T18:30:17.383919+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:17.847103+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:30:18.095925+00:00", "trade", 5.91, 48.0]
["2026-10-02T18:30:22.112990+00:00", "trade", 5.915, 90.0]
["2026-10-02T18:30:22.812203+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:30:24.101374+00:00", "trade", 5.915, 234.0]
["2026-10-02T18:30:24.489144+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:30:26.570591+00:00", "trade", 5.9204, 100.0]
["2026-10-02T18:30:26.805066+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:30:26.805427+00:00", "trade", 5.915, 244.0]
["2026-10-02T18:30:26.806867+00:00", "trade", 5.915, 56.0]
["2026-10-02T18:30:26.807111+00:00", "trade", 5.915, 132.0]
["2026-10-02T18:30:26.850017+00:00", "trade", 5.915, 12.0]
["2026-10-02T18:30:26.893031+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:30:27.331740+00:00", "trade", 5.9199, 90.0]
["2026-10-02T18:30:27.337917+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:30:28.008978+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:30:28.014688+00:00", "trade", 5.915, 9.0]
["2026-10-02T18:30:28.020086+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:30:28.475359+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:30:28.494174+00:00", "trade", 5.914, 74.0]
["2026-10-02T18:30:29.768381+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:30:30.008060+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:31.388205+00:00", "trade", 5.9174, 340.0]
["2026-10-02T18:30:32.118807+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:32.566213+00:00", "trade", 5.915, 90.0]
["2026-10-02T18:30:33.214462+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:33.302493+00:00", "trade", 5.9224, 7.0]
["2026-10-02T18:30:33.323546+00:00", "trade", 5.9224, 3.0]
["2026-10-02T18:30:34.013524+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:30:34.018904+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:30:34.024353+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:30:35.313993+00:00", "trade", 5.9138, 72.0]
["2026-10-02T18:30:36.111192+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:36.550774+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:37.383742+00:00", "trade", 5.9164, 3.0]
["2026-10-02T18:30:37.383802+00:00", "trade", 5.9164, 3.0]
["2026-10-02T18:30:39.254348+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:30:39.254357+00:00", "trade", 5.91, 5.0]
["2026-10-02T18:30:39.679083+00:00", "trade", 5.9114, 1.0]
["2026-10-02T18:30:40.159876+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:40.891992+00:00", "trade", 5.919, 400.0]
["2026-10-02T18:30:40.984896+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:42.194469+00:00", "trade", 5.9189, 28.0]
["2026-10-02T18:30:44.867750+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:44.867750+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:45.876908+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:45.913275+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:45.913350+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:45.913390+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:45.913437+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:30:45.913440+00:00", "trade", 5.915, 179.0]
["2026-10-02T18:30:45.913710+00:00", "trade", 5.915, 263.0]
["2026-10-02T18:30:45.914796+00:00", "trade", 5.915, 53.0]
["2026-10-02T18:30:45.915051+00:00", "trade", 5.915, 147.0]
["2026-10-02T18:30:45.931584+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:46.151187+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:47.186657+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:30:47.722224+00:00", "trade", 5.9173, 10.0]
["2026-10-02T18:30:47.929607+00:00", "trade", 5.915, 5000.0]
["2026-10-02T18:30:48.072097+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:48.072267+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:30:48.072959+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:48.075495+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:48.078858+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:50.323109+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:30:51.570725+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:30:51.797288+00:00", "trade", 5.915, 271.0]
["2026-10-02T18:30:51.877973+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:30:53.296130+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:30:54.032464+00:00", "trade", 5.9188, 100.0]
["2026-10-02T18:30:59.501723+00:00", "trade", 5.915, 1200.0]
["2026-10-02T18:31:00.008088+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:00.928170+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:01.354330+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:01.445387+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:01.635761+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:01.856669+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:31:02.786051+00:00", "trade", 5.9154, 26.0]
["2026-10-02T18:31:03.097680+00:00", "trade", 5.9199, 5000.0]
["2026-10-02T18:31:04.053068+00:00", "trade", 5.9197, 1.0]
["2026-10-02T18:31:04.439431+00:00", "trade", 5.9188, 25.0]
["2026-10-02T18:31:04.847731+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:05.094806+00:00", "trade", 5.915, 17.0]
["2026-10-02T18:31:06.092983+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:06.093338+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:06.093624+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:06.093638+00:00", "trade", 5.92, 25.0]
["2026-10-02T18:31:06.198925+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:06.198980+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:06.817568+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:07.385747+00:00", "trade", 5.917, 13.0]
["2026-10-02T18:31:07.385810+00:00", "trade", 5.917, 13.0]
["2026-10-02T18:31:08.281170+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:08.297389+00:00", "trade", 5.915, 84.0]
["2026-10-02T18:31:08.297393+00:00", "trade", 5.915, 116.0]
["2026-10-02T18:31:08.297621+00:00", "trade", 5.915, 271.0]
["2026-10-02T18:31:08.298971+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:31:08.299792+00:00", "trade", 5.915, 150.0]
["2026-10-02T18:31:08.602124+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:08.742248+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:08.769436+00:00", "trade", 5.9186, 15.0]
["2026-10-02T18:31:09.938452+00:00", "trade", 5.9188, 100.0]
["2026-10-02T18:31:10.012203+00:00", "trade", 5.9173, 5.0]
["2026-10-02T18:31:11.639233+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:11.891803+00:00", "trade", 5.9197, 100.0]
["2026-10-02T18:31:13.062163+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:13.165750+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:13.732948+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:31:13.738388+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:31:13.744919+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:31:13.828989+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:13.829025+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:13.829260+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:13.829276+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:31:13.829872+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:13.829872+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:13.830358+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:13.937358+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:15.728552+00:00", "trade", 5.9168, 4.0]
["2026-10-02T18:31:16.050989+00:00", "trade", 5.92, 50.0]
["2026-10-02T18:31:16.109061+00:00", "trade", 5.9187, 5.0]
["2026-10-02T18:31:16.133686+00:00", "trade", 5.9174, 100.0]
["2026-10-02T18:31:16.602330+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:16.893223+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:19.365222+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:19.406119+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:19.602642+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:20.642409+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:22.138768+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:25.178556+00:00", "trade", 5.9168, 38.0]
["2026-10-02T18:31:25.469484+00:00", "trade", 5.9197, 100.0]
["2026-10-02T18:31:30.008114+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:30.069794+00:00", "trade", 5.9197, 100.0]
["2026-10-02T18:31:32.251135+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:32.276741+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:33.313662+00:00", "trade", 5.9169, 10.0]
["2026-10-02T18:31:37.366813+00:00", "trade", 5.9186, 200.0]
["2026-10-02T18:31:37.387743+00:00", "trade", 5.9166, 1.0]
["2026-10-02T18:31:37.387806+00:00", "trade", 5.9166, 1.0]
["2026-10-02T18:31:37.614958+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:31:37.615397+00:00", "trade", 5.915, 281.0]
["2026-10-02T18:31:37.622449+00:00", "trade", 5.915, 96.0]
["2026-10-02T18:31:37.644810+00:00", "trade", 5.915, 104.0]
["2026-10-02T18:31:37.878349+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:38.072805+00:00", "trade", 5.915, 186.0]
["2026-10-02T18:31:38.072817+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:38.072886+00:00", "trade", 5.915, 14.0]
["2026-10-02T18:31:38.072953+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:38.073805+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:38.074762+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:38.236131+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:38.629106+00:00", "trade", 5.9197, 1.0]
["2026-10-02T18:31:38.686097+00:00", "trade", 5.915, 86.0]
["2026-10-02T18:31:39.069306+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:39.077646+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:39.095428+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:40.856884+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:40.856887+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:31:40.856954+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:40.856974+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:40.955674+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:43.757350+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:31:45.029106+00:00", "trade", 5.9197, 100.0]
["2026-10-02T18:31:45.721262+00:00", "trade", 5.915, 251.0]
["2026-10-02T18:31:46.755058+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:46.755344+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:46.755356+00:00", "trade", 5.92, 24.0]
["2026-10-02T18:31:46.890275+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:46.967319+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:47.180522+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:48.041924+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:48.082961+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:48.614321+00:00", "trade", 5.9196, 100.0]
["2026-10-02T18:31:49.006938+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:50.580987+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:50.659721+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:31:50.865925+00:00", "trade", 5.9173, 9.0]
["2026-10-02T18:31:50.883153+00:00", "trade", 5.9173, 1.0]
["2026-10-02T18:31:51.148809+00:00", "trade", 5.9172, 2.0]
["2026-10-02T18:31:51.375103+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:51.689948+00:00", "trade", 5.9196, 100.0]
["2026-10-02T18:31:52.004602+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.004883+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.006758+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.014341+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.147242+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.399037+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.410434+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.410494+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.410505+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.410870+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.603700+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.604025+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.604081+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.748349+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:52.948160+00:00", "trade", 5.92, 185.0]
["2026-10-02T18:31:53.863324+00:00", "trade", 5.9199, 4.0]
["2026-10-02T18:31:55.057679+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:31:56.176104+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:56.177733+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:56.601929+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:58.309496+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:58.920133+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:31:59.897288+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:31:59.897299+00:00", "trade", 5.915, 3300.0]
["2026-10-02T18:31:59.897929+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:00.008142+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:00.454676+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:00.454736+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:00.543186+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:01.476870+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:01.477131+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:01.477311+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:01.596490+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:01.673148+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:01.898136+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:32:02.523278+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:02.523543+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:02.655693+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:03.020838+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:03.104883+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:03.265541+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:03.911765+00:00", "trade", 5.9185, 40.0]
["2026-10-02T18:32:04.123930+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:04.139397+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:04.139579+00:00", "trade", 5.915, 294.0]
["2026-10-02T18:32:04.139985+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:32:04.140818+00:00", "trade", 5.915, 150.0]
["2026-10-02T18:32:04.152080+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:32:04.693805+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:32:04.696078+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:32:07.063036+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:07.096883+00:00", "trade", 5.92, 25.0]
["2026-10-02T18:32:07.389766+00:00", "trade", 5.9153, 6.0]
["2026-10-02T18:32:07.389826+00:00", "trade", 5.9153, 6.0]
["2026-10-02T18:32:07.781874+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:08.076704+00:00", "trade", 5.915, 24.0]
["2026-10-02T18:32:10.634047+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:10.635411+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:12.471125+00:00", "trade", 5.9199, 5.0]
["2026-10-02T18:32:12.520319+00:00", "trade", 5.9185, 40.0]
["2026-10-02T18:32:13.379462+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:13.403105+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:32:15.482867+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:18.944621+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:32:20.168458+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:32:21.731016+00:00", "trade", 5.915, 104.0]
["2026-10-02T18:32:21.732592+00:00", "trade", 5.915, 84.0]
["2026-10-02T18:32:21.734074+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:32:23.038606+00:00", "trade", 5.9189, 4996.0]
["2026-10-02T18:32:23.040978+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:32:23.045973+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:32:23.061529+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:32:23.061866+00:00", "trade", 5.915, 269.0]
["2026-10-02T18:32:23.061896+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:32:23.072170+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:23.073663+00:00", "trade", 5.915, 300.0]
["2026-10-02T18:32:23.073934+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:23.084627+00:00", "trade", 5.915, 101.0]
["2026-10-02T18:32:24.095163+00:00", "trade", 5.9172, 100.0]
["2026-10-02T18:32:27.210575+00:00", "trade", 5.9167, 13.0]
["2026-10-02T18:32:28.506473+00:00", "trade", 5.9159, 39.0]
["2026-10-02T18:32:28.844487+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:32:29.411674+00:00", "trade", 5.9189, 100.0]
["2026-10-02T18:32:30.008161+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:30.904832+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:31.027394+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:32.301273+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:34.358403+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:32:34.397244+00:00", "trade", 5.915, 272.0]
["2026-10-02T18:32:35.818405+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:32:36.571134+00:00", "trade", 5.9194, 800.0]
["2026-10-02T18:32:37.391743+00:00", "trade", 5.9177, 7.0]
["2026-10-02T18:32:37.391803+00:00", "trade", 5.9177, 7.0]
["2026-10-02T18:32:39.232232+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:39.386034+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:40.782497+00:00", "trade", 5.9191, 400.0]
["2026-10-02T18:32:41.822663+00:00", "trade", 5.9191, 502.0]
["2026-10-02T18:32:42.863114+00:00", "trade", 5.9191, 200.0]
["2026-10-02T18:32:42.882691+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:32:42.882988+00:00", "trade", 5.915, 278.0]
["2026-10-02T18:32:42.885337+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:32:43.288945+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:43.712835+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:43.894090+00:00", "trade", 5.9167, 3.0]
["2026-10-02T18:32:43.894577+00:00", "trade", 5.9191, 600.0]
["2026-10-02T18:32:43.896426+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:32:43.898615+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:32:43.901791+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:32:44.049316+00:00", "trade", 5.9191, 53.0]
["2026-10-02T18:32:44.178164+00:00", "trade", 5.9166, 10.0]
["2026-10-02T18:32:44.358112+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:44.416887+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:48.453081+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:49.887642+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:32:50.222408+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:32:50.890098+00:00", "trade", 5.92, 2100.0]
["2026-10-02T18:32:50.890101+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890101+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:32:50.890104+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:32:50.890107+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:32:50.890107+00:00", "trade", 5.92, 60.0]
["2026-10-02T18:32:50.890113+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:32:50.890113+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890116+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890119+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:32:50.890119+00:00", "trade", 5.92, 1400.0]
["2026-10-02T18:32:50.890122+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890137+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890162+00:00", "trade", 5.92, 212.0]
["2026-10-02T18:32:50.890162+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:32:50.890168+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890168+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890170+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890170+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:32:50.890176+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:32:50.890176+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:32:50.890180+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890180+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:32:50.890185+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:32:50.890185+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890191+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890191+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:32:50.890194+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:32:50.890194+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890197+00:00", "trade", 5.92, 150.0]
["2026-10-02T18:32:50.890201+00:00", "trade", 5.92, 30.0]
["2026-10-02T18:32:50.890201+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890206+00:00", "trade", 5.92, 40.0]
["2026-10-02T18:32:50.890206+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:32:50.890210+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890210+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:32:50.890210+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:32:50.890215+00:00", "trade", 5.92, 31.0]
["2026-10-02T18:32:50.890215+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890215+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:32:50.890219+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890219+00:00", "trade", 5.92, 30.0]
["2026-10-02T18:32:50.890221+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890221+00:00", "trade", 5.92, 42.0]
["2026-10-02T18:32:50.890221+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:50.890225+00:00", "trade", 5.92, 95.0]
["2026-10-02T18:32:50.890225+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890225+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890225+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890225+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:32:50.890226+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:50.890227+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890227+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890231+00:00", "trade", 5.92, 800.0]
["2026-10-02T18:32:50.890231+00:00", "trade", 5.92, 2400.0]
["2026-10-02T18:32:50.890233+00:00", "trade", 5.92, 69.0]
["2026-10-02T18:32:50.890233+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:32:50.890276+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:50.890296+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:50.890307+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:50.890337+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:50.890337+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:50.890360+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890367+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:50.890417+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:32:50.890423+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:32:50.890429+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:32:50.890429+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890432+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890456+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:32:50.890462+00:00", "trade", 5.92, 37.0]
["2026-10-02T18:32:50.890472+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890477+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890492+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890522+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890532+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890537+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890622+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890720+00:00", "trade", 5.92, 448.0]
["2026-10-02T18:32:50.890722+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890722+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890744+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:32:50.890753+00:00", "trade", 5.92, 652.0]
["2026-10-02T18:32:50.890756+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890756+00:00", "trade", 5.92, 900.0]
["2026-10-02T18:32:50.890811+00:00", "trade", 5.92, 35.0]
["2026-10-02T18:32:50.890814+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.890853+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.890970+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:32:50.891003+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:32:50.891093+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.891138+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.891224+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.891269+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.891283+00:00", "trade", 5.925, 1304.0]
["2026-10-02T18:32:50.891304+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.891314+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.891354+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.891812+00:00", "trade", 5.92, 104.0]
["2026-10-02T18:32:50.892362+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:32:50.892471+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.892573+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:32:50.892617+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.893534+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.894010+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.894160+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.894191+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.895147+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:32:50.895419+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.895809+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.898225+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.900380+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.900430+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.900445+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.900843+00:00", "trade", 5.925, 2.0]
["2026-10-02T18:32:50.900909+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:32:50.905868+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.907690+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:32:50.921538+00:00", "trade", 5.92, 121.0]
["2026-10-02T18:32:50.990700+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:50.994134+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:51.005982+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:51.402541+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:51.415606+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:32:51.890168+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:51.890203+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.101632+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.101642+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:32:52.101727+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.101742+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.101822+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.102564+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.106513+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.132866+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.195475+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.365430+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:52.658580+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:32:52.909507+00:00", "trade", 5.9195, 100.0]
["2026-10-02T18:32:53.031938+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:53.103759+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:53.104075+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:53.104445+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:53.127746+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:53.750523+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:32:53.990601+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.049953+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.116907+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.117278+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.521696+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.521766+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.525801+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.571680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.641196+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.641256+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:54.641316+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:55.050546+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:55.050601+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:55.051747+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:32:55.051809+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:55.056079+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:55.776876+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:55.776881+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:55.777121+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:56.562372+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:56.796319+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:56.796404+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:56.796475+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:56.933431+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.204782+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.206426+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.650990+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.651055+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.651907+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.755379+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.755384+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.755449+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.755469+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:57.755472+00:00", "trade", 5.93, 24.0]
["2026-10-02T18:32:57.834136+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:58.417290+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:58.453943+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:32:58.937849+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:33:00.008190+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:00.108231+00:00", "trade", 5.9229, 131.0]
["2026-10-02T18:33:00.108601+00:00", "trade", 5.9229, 1.0]
["2026-10-02T18:33:00.116251+00:00", "trade", 5.9209, 43.0]
["2026-10-02T18:33:00.194642+00:00", "trade", 5.925, 168.0]
["2026-10-02T18:33:00.198696+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:33:00.910945+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.516207+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.633797+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.638946+00:00", "trade", 5.925, 35.0]
["2026-10-02T18:33:01.644224+00:00", "trade", 5.925, 59.0]
["2026-10-02T18:33:01.648380+00:00", "trade", 5.925, 20.0]
["2026-10-02T18:33:01.887206+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.887271+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.888288+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.893711+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.893771+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.915428+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.937485+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:01.938884+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:02.472535+00:00", "trade", 5.9299, 877.0]
["2026-10-02T18:33:02.869947+00:00", "trade", 5.93, 23.0]
["2026-10-02T18:33:02.877137+00:00", "trade", 5.93, 700.0]
["2026-10-02T18:33:02.878066+00:00", "trade", 5.925, 47.0]
["2026-10-02T18:33:02.881726+00:00", "trade", 5.925, 22.0]
["2026-10-02T18:33:02.885831+00:00", "trade", 5.925, 8.0]
["2026-10-02T18:33:03.454317+00:00", "trade", 5.93, 1100.0]
["2026-10-02T18:33:03.454317+00:00", "trade", 5.93, 85.0]
["2026-10-02T18:33:03.454319+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.454320+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:33:03.454323+00:00", "trade", 5.93, 12.0]
["2026-10-02T18:33:03.454323+00:00", "trade", 5.93, 300.0]
["2026-10-02T18:33:03.454326+00:00", "trade", 5.93, 558.0]
["2026-10-02T18:33:03.454344+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.454349+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.454351+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:33:03.454369+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.454387+00:00", "trade", 5.93, 184.0]
["2026-10-02T18:33:03.454387+00:00", "trade", 5.93, 400.0]
["2026-10-02T18:33:03.454389+00:00", "trade", 5.93, 700.0]
["2026-10-02T18:33:03.454389+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.454395+00:00", "trade", 5.93, 20.0]
["2026-10-02T18:33:03.454395+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:33:03.454395+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:33:03.454489+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.454880+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.454970+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.454970+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.455511+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.455610+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:33:03.456474+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.456491+00:00", "trade", 5.93, 10.0]
["2026-10-02T18:33:03.456514+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.456574+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.457075+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.457131+00:00", "trade", 5.93, 300.0]
["2026-10-02T18:33:03.459654+00:00", "trade", 5.93, 7.0]
["2026-10-02T18:33:03.468901+00:00", "trade", 5.93, 6.0]
["2026-10-02T18:33:03.550312+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.551124+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.945864+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:03.945925+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:04.240271+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:04.454386+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:04.455574+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:04.456776+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:04.456842+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:33:04.456845+00:00", "trade", 5.93, 200.0]
["2026-10-02T18:33:04.456847+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:04.456866+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:33:04.458310+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:04.458375+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:04.743304+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:05.049358+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:05.050110+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:06.095911+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:06.096918+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:06.812900+00:00", "trade", 5.9205, 100.0]
["2026-10-02T18:33:06.832039+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:06.832105+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:06.832155+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:06.834275+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:06.957493+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:07.071219+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:07.122175+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:07.122185+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:07.122241+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:07.393742+00:00", "trade", 5.9233, 36.0]
["2026-10-02T18:33:07.393809+00:00", "trade", 5.9233, 36.0]
["2026-10-02T18:33:07.423493+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:07.423689+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:07.679152+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:07.733597+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:08.007830+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:08.164553+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:08.165280+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:08.165325+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:08.591089+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:08.591139+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:08.591190+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:08.598828+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:08.607669+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:09.175191+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:09.175196+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:09.175266+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:09.175316+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:10.185507+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:10.185517+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:10.185582+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:10.185642+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:10.309853+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:10.309853+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:10.550242+00:00", "trade", 5.9299, 20.0]
["2026-10-02T18:33:10.595860+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:10.595915+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:10.726170+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:11.203738+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:11.203738+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:11.203798+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:11.571407+00:00", "trade", 5.9215, 3.0]
["2026-10-02T18:33:12.000781+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:12.880254+00:00", "trade", 5.9299, 3.0]
["2026-10-02T18:33:13.381460+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:13.624604+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:13.624905+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:13.624955+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:13.625040+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:14.652663+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:14.652728+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:15.659696+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:15.672200+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:33:15.709174+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:15.712783+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:15.712988+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:15.713059+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:15.808436+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:16.303189+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:16.679275+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:16.744130+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:17.666142+00:00", "trade", 5.9224, 2.0]
["2026-10-02T18:33:18.283010+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:18.765229+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:19.421502+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:20.095803+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:20.321657+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:21.513626+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:21.513630+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:22.927102+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:22.927152+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:23.061307+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:23.135619+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:23.213394+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:23.213399+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:23.395829+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:23.395844+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:23.650390+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:23.650400+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:24.909327+00:00", "trade", 5.9205, 22.0]
["2026-10-02T18:33:25.886376+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:25.887103+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:25.889228+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:29.618361+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:29.618441+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:30.008220+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:32.069183+00:00", "trade", 5.9196, 100.0]
["2026-10-02T18:33:32.074551+00:00", "trade", 5.9196, 44.0]
["2026-10-02T18:33:32.100671+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:33:32.101682+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:33:32.101688+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:33:33.294863+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:33.295214+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:33.521924+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:33.533990+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:33:34.088062+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:34.088072+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:34.088468+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:34.088473+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:34.088924+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:34.114520+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:36.465435+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:36.465921+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:36.466332+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:36.493807+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:37.474005+00:00", "trade", 5.9277, 100.0]
["2026-10-02T18:33:38.812114+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:39.024282+00:00", "trade", 5.925, 13.0]
["2026-10-02T18:33:39.024303+00:00", "trade", 5.92, 13.0]
["2026-10-02T18:33:41.108005+00:00", "trade", 5.925, 91.0]
["2026-10-02T18:33:41.604942+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:41.656279+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:41.656400+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:41.673651+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:42.229503+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:33:42.645874+00:00", "trade", 5.9276, 10.0]
["2026-10-02T18:33:42.930369+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:42.930730+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:42.931141+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:43.002676+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:43.351785+00:00", "trade", 5.9196, 3.0]
["2026-10-02T18:33:43.791417+00:00", "trade", 5.9235, 100.0]
["2026-10-02T18:33:43.796144+00:00", "trade", 5.9235, 100.0]
["2026-10-02T18:33:44.436010+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:44.436482+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:44.436938+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:44.493813+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:44.635861+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:44.724452+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:44.740015+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:44.740114+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:33:44.740315+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:44.740388+00:00", "trade", 5.925, 56.0]
["2026-10-02T18:33:44.740451+00:00", "trade", 5.925, 221.0]
["2026-10-02T18:33:44.741398+00:00", "trade", 5.9253, 1.0]
["2026-10-02T18:33:44.741455+00:00", "trade", 5.9253, 1.0]
["2026-10-02T18:33:44.742393+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:33:44.771842+00:00", "trade", 5.9202, 100.0]
["2026-10-02T18:33:45.081167+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:45.081227+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:45.081323+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:45.624557+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:46.002387+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:46.394957+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:46.593009+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:46.593399+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:46.593460+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:46.593795+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:46.645879+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:47.494985+00:00", "trade", 5.93, 12.0]
["2026-10-02T18:33:47.891161+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:47.891677+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:47.892188+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:47.892404+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:47.939639+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:33:48.601227+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:48.779171+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:48.779236+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:48.894270+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:48.894621+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:49.990942+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:49.991423+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:50.995360+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:50.995505+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:50.995866+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:51.004050+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:51.101087+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:51.444385+00:00", "trade", 5.9269, 8.0]
["2026-10-02T18:33:51.444740+00:00", "trade", 5.9269, 1.0]
["2026-10-02T18:33:52.021108+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:52.025273+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:52.348489+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:33:53.134776+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:53.135668+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:54.491056+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:54.491588+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:55.038153+00:00", "trade", 5.93, 13.0]
["2026-10-02T18:33:55.366766+00:00", "trade", 5.9299, 10.0]
["2026-10-02T18:33:55.521671+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:55.636735+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:55.636790+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:55.637146+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:55.646180+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:33:55.821329+00:00", "trade", 5.9264, 5.0]
["2026-10-02T18:33:56.497621+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:56.610650+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:57.083998+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:57.084830+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:57.224578+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.015250+00:00", "trade", 5.9203, 4000.0]
["2026-10-02T18:33:58.016218+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016221+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016225+00:00", "trade", 5.925, 1304.0]
["2026-10-02T18:33:58.016228+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016231+00:00", "trade", 5.925, 2214.0]
["2026-10-02T18:33:58.016234+00:00", "trade", 5.925, 1304.0]
["2026-10-02T18:33:58.016234+00:00", "trade", 5.925, 2833.0]
["2026-10-02T18:33:58.016240+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016240+00:00", "trade", 5.92, 16.0]
["2026-10-02T18:33:58.016248+00:00", "trade", 5.925, 1304.0]
["2026-10-02T18:33:58.016248+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016248+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:33:58.016248+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:33:58.016248+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016248+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:33:58.016248+00:00", "trade", 5.92, 1304.0]
["2026-10-02T18:33:58.016251+00:00", "trade", 5.925, 1304.0]
["2026-10-02T18:33:58.016255+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016255+00:00", "trade", 5.925, 1341.0]
["2026-10-02T18:33:58.016261+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:33:58.016261+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:33:58.016261+00:00", "trade", 5.92, 800.0]
["2026-10-02T18:33:58.016264+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:33:58.016264+00:00", "trade", 5.92, 1100.0]
["2026-10-02T18:33:58.016269+00:00", "trade", 5.92, 800.0]
["2026-10-02T18:33:58.016269+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:33:58.016269+00:00", "trade", 5.92, 19.0]
["2026-10-02T18:33:58.016272+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:33:58.016272+00:00", "trade", 5.92, 79.0]
["2026-10-02T18:33:58.016287+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016287+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016342+00:00", "trade", 5.925, 1086.0]
["2026-10-02T18:33:58.016348+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:33:58.016352+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:33:58.016357+00:00", "trade", 5.92, 2200.0]
["2026-10-02T18:33:58.016357+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:33:58.016357+00:00", "trade", 5.925, 1559.0]
["2026-10-02T18:33:58.016360+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:33:58.016363+00:00", "trade", 5.92, 3300.0]
["2026-10-02T18:33:58.016366+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:33:58.016366+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:33:58.016369+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016370+00:00", "trade", 5.92, 1500.0]
["2026-10-02T18:33:58.016374+00:00", "trade", 5.925, 467.0]
["2026-10-02T18:33:58.016374+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:33:58.016374+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016378+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:33:58.016378+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016379+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016379+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016381+00:00", "trade", 5.92, 60.0]
["2026-10-02T18:33:58.016381+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016384+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:33:58.016384+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:33:58.016384+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016387+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:33:58.016404+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016404+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016417+00:00", "trade", 5.925, 1750.0]
["2026-10-02T18:33:58.016424+00:00", "trade", 5.925, 1304.0]
["2026-10-02T18:33:58.016424+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:33:58.016424+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016424+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:33:58.016426+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016459+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016469+00:00", "trade", 5.92, 1427.0]
["2026-10-02T18:33:58.016469+00:00", "trade", 5.925, 55.0]
["2026-10-02T18:33:58.016474+00:00", "trade", 5.925, 1427.0]
["2026-10-02T18:33:58.016474+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:33:58.016474+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:33:58.016477+00:00", "trade", 5.92, 980.0]
["2026-10-02T18:33:58.016480+00:00", "trade", 5.925, 1427.0]
["2026-10-02T18:33:58.016515+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016519+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016525+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.016606+00:00", "trade", 5.925, 691.0]
["2026-10-02T18:33:58.016614+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016649+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016654+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016694+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016704+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016709+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016727+00:00", "trade", 5.925, 145.0]
["2026-10-02T18:33:58.016751+00:00", "trade", 5.92, 877.0]
["2026-10-02T18:33:58.016760+00:00", "trade", 5.92, 81.0]
["2026-10-02T18:33:58.016790+00:00", "trade", 5.925, 101.0]
["2026-10-02T18:33:58.016793+00:00", "trade", 5.92, 1624.0]
["2026-10-02T18:33:58.016799+00:00", "trade", 5.925, 6.0]
["2026-10-02T18:33:58.016829+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:33:58.016829+00:00", "trade", 5.92, 1800.0]
["2026-10-02T18:33:58.016833+00:00", "trade", 5.92, 4000.0]
["2026-10-02T18:33:58.016833+00:00", "trade", 5.92, 324.0]
["2026-10-02T18:33:58.016835+00:00", "trade", 5.92, 1624.0]
["2026-10-02T18:33:58.016847+00:00", "trade", 5.9225, 81.0]
["2026-10-02T18:33:58.016862+00:00", "trade", 5.9225, 3.0]
["2026-10-02T18:33:58.016870+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016877+00:00", "trade", 5.92, 811.0]
["2026-10-02T18:33:58.016898+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:33:58.016931+00:00", "trade", 5.92, 1624.0]
["2026-10-02T18:33:58.016935+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016945+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.016967+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.017015+00:00", "trade", 5.92, 426.0]
["2026-10-02T18:33:58.017024+00:00", "trade", 5.92, 168.0]
["2026-10-02T18:33:58.017066+00:00", "trade", 5.925, 112.0]
["2026-10-02T18:33:58.017066+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:33:58.017066+00:00", "trade", 5.92, 626.0]
["2026-10-02T18:33:58.017081+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.017123+00:00", "trade", 5.92, 1624.0]
["2026-10-02T18:33:58.017160+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.017184+00:00", "trade", 5.92, 9.0]
["2026-10-02T18:33:58.017190+00:00", "trade", 5.92, 1559.0]
["2026-10-02T18:33:58.017190+00:00", "trade", 5.92, 1042.0]
["2026-10-02T18:33:58.017190+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:33:58.017191+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.017205+00:00", "trade", 5.92, 50.0]
["2026-10-02T18:33:58.017211+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:33:58.017214+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.017221+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:33:58.017221+00:00", "trade", 5.92, 4.0]
["2026-10-02T18:33:58.017223+00:00", "trade", 5.92, 30.0]
["2026-10-02T18:33:58.017226+00:00", "trade", 5.92, 26.0]
["2026-10-02T18:33:58.017232+00:00", "trade", 5.92, 183.0]
["2026-10-02T18:33:58.017232+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:33:58.017232+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.017238+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:33:58.017238+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:33:58.017241+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:33:58.017244+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:33:58.017244+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:33:58.017262+00:00", "trade", 5.92, 81.0]
["2026-10-02T18:33:58.017262+00:00", "trade", 5.92, 94.0]
["2026-10-02T18:33:58.017265+00:00", "trade", 5.92, 921.0]
["2026-10-02T18:33:58.017271+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:33:58.017271+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.017274+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:33:58.017276+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.017277+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.017287+00:00", "trade", 5.92, 22.0]
["2026-10-02T18:33:58.017287+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.017292+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:33:58.017322+00:00", "trade", 5.92, 309.0]
["2026-10-02T18:33:58.017326+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:33:58.017371+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017406+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017431+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017456+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017462+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017462+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017463+00:00", "trade", 5.92, 74.0]
["2026-10-02T18:33:58.017472+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.017472+00:00", "trade", 5.92, 19.0]
["2026-10-02T18:33:58.017472+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017475+00:00", "trade", 5.92, 29.0]
["2026-10-02T18:33:58.017480+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.017480+00:00", "trade", 5.92, 35.0]
["2026-10-02T18:33:58.017481+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017484+00:00", "trade", 5.92, 43.0]
["2026-10-02T18:33:58.017484+00:00", "trade", 5.92, 57.0]
["2026-10-02T18:33:58.017484+00:00", "trade", 5.92, 26.0]
["2026-10-02T18:33:58.017491+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017491+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017521+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017536+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017536+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017541+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017584+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:33:58.017607+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017632+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017727+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017787+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017892+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:33:58.017893+00:00", "trade", 5.92, 457.0]
["2026-10-02T18:33:58.017902+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:33:58.017924+00:00", "trade", 5.92, 43.0]
["2026-10-02T18:33:58.017926+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:33:58.017927+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.017944+00:00", "trade", 5.9229, 53.0]
["2026-10-02T18:33:58.017977+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.017998+00:00", "trade", 5.9229, 53.0]
["2026-10-02T18:33:58.018058+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.018269+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.018288+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.018489+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.018507+00:00", "trade", 5.92, 74.0]
["2026-10-02T18:33:58.018664+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.018765+00:00", "trade", 5.92, 69.0]
["2026-10-02T18:33:58.019045+00:00", "trade", 5.92, 513.0]
["2026-10-02T18:33:58.019150+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:33:58.019220+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.019306+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.019310+00:00", "trade", 5.92, 1624.0]
["2026-10-02T18:33:58.019689+00:00", "trade", 5.925, 3.0]
["2026-10-02T18:33:58.021180+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.021326+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.021376+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.021381+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.021456+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.021619+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:33:58.021641+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.022879+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.023215+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.023220+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.023871+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.026825+00:00", "trade", 5.925, 162.0]
["2026-10-02T18:33:58.029450+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.029505+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.030252+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.030302+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.054354+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.066678+00:00", "trade", 5.92, 168.0]
["2026-10-02T18:33:58.081905+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.081965+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.082120+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:33:58.090129+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.100474+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.100584+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.122326+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.122391+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.318258+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.435577+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.435637+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.453084+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.453213+00:00", "trade", 5.915, 53.0]
["2026-10-02T18:33:58.453213+00:00", "trade", 5.915, 147.0]
["2026-10-02T18:33:58.453715+00:00", "trade", 5.915, 286.0]
["2026-10-02T18:33:58.454615+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:33:58.457688+00:00", "trade", 5.915, 170.0]
["2026-10-02T18:33:58.529646+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.529701+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.535199+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.535249+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.748337+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.748402+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:58.823314+00:00", "trade", 5.9213, 38.0]
["2026-10-02T18:33:59.016285+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:59.016441+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:33:59.149422+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:00.008243+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:00.269470+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:00.269535+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:00.447805+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:01.723909+00:00", "trade", 5.9199, 25.0]
["2026-10-02T18:34:02.859254+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:34:03.427142+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:03.438933+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:34:04.445503+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:05.624531+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:05.783194+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:05.867505+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:06.586807+00:00", "trade", 5.9127, 403.0]
["2026-10-02T18:34:07.651228+00:00", "trade", 5.91, 110.0]
["2026-10-02T18:34:07.651235+00:00", "trade", 5.915, 110.0]
["2026-10-02T18:34:07.651364+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:34:07.656586+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:07.698220+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:07.701769+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:07.882700+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:08.175522+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:08.457268+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:08.493595+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552031+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552041+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552116+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552297+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552367+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552647+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552658+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552663+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552683+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.552708+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.556737+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.998259+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.998570+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.998650+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.998710+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:09.998725+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.138338+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.533439+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.558313+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.558383+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.558749+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.558874+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.562908+00:00", "trade", 5.919, 1000.0]
["2026-10-02T18:34:10.563706+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.563746+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.563761+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.563806+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:10.643721+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:11.372499+00:00", "trade", 5.92, 81.0]
["2026-10-02T18:34:12.544003+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:12.544068+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:12.606492+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:12.606547+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:12.606557+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:14.237917+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:34:15.042549+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:15.485285+00:00", "trade", 5.9169, 20.0]
["2026-10-02T18:34:15.876185+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:15.876250+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:15.876601+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:15.878375+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:17.421495+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:17.421561+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:18.768951+00:00", "trade", 5.9219, 9.0]
["2026-10-02T18:34:20.376619+00:00", "trade", 5.9202, 100.0]
["2026-10-02T18:34:21.442568+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:34:24.486089+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:25.758058+00:00", "trade", 5.915, 16.0]
["2026-10-02T18:34:26.540943+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:26.566810+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:26.671501+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:34:27.943507+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:34:28.019742+00:00", "trade", 5.9206, 36.0]
["2026-10-02T18:34:28.019805+00:00", "trade", 5.9206, 36.0]
["2026-10-02T18:34:28.122987+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:29.265913+00:00", "trade", 5.9177, 11.0]
["2026-10-02T18:34:29.286551+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:34:29.286846+00:00", "trade", 5.915, 244.0]
["2026-10-02T18:34:29.287805+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:34:29.500532+00:00", "trade", 5.9218, 10.0]
["2026-10-02T18:34:29.953008+00:00", "trade", 5.9201, 100.0]
["2026-10-02T18:34:30.008267+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:30.272564+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:34:31.244434+00:00", "trade", 5.917, 10.0]
["2026-10-02T18:34:31.506734+00:00", "trade", 5.9222, 810.0]
["2026-10-02T18:34:31.506758+00:00", "trade", 5.9222, 324.0]
["2026-10-02T18:34:31.867626+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:34:31.868065+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:34:32.669712+00:00", "trade", 5.9201, 400.0]
["2026-10-02T18:34:32.950355+00:00", "trade", 5.918, 200.0]
["2026-10-02T18:34:34.979955+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:34.980030+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:34.980105+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.254283+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.254423+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.254479+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.302102+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.462198+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.462263+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.521124+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.528145+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.631928+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.632193+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:35.632319+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:36.029921+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:36.029991+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:36.216199+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:36.216305+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:36.409956+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:36.410021+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:36.657420+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:36.657881+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:37.854422+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:37.854903+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:38.896083+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:38.896088+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:38.896544+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:38.896559+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:39.650921+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:40.091084+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:40.901228+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:34:40.904587+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:34:41.550039+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:42.070563+00:00", "trade", 5.9201, 400.0]
["2026-10-02T18:34:42.698814+00:00", "trade", 5.9169, 25.0]
["2026-10-02T18:34:43.101070+00:00", "trade", 5.9211, 100.0]
["2026-10-02T18:34:43.613487+00:00", "trade", 5.9199, 3.0]
["2026-10-02T18:34:44.663581+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:44.672402+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:45.992953+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:34:45.995470+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:34:47.243641+00:00", "trade", 5.915, 39.0]
["2026-10-02T18:34:47.244847+00:00", "trade", 5.91, 39.0]
["2026-10-02T18:34:47.454489+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:34:47.866136+00:00", "trade", 5.915, 16.0]
["2026-10-02T18:34:47.871095+00:00", "trade", 5.917, 1.0]
["2026-10-02T18:34:50.862662+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:51.274909+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:52.264876+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:34:54.817891+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:34:54.825448+00:00", "trade", 5.917, 1.0]
["2026-10-02T18:34:57.518992+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:34:58.021744+00:00", "trade", 5.9176, 2.0]
["2026-10-02T18:34:58.021804+00:00", "trade", 5.9176, 2.0]
["2026-10-02T18:34:59.869633+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:00.008292+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:00.522411+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:00.543310+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:35:00.543546+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:00.543601+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:00.543614+00:00", "trade", 5.915, 251.0]
["2026-10-02T18:35:00.543662+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:00.545598+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:35:00.569819+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:01.391110+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:01.644845+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:01.644855+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:01.645471+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:01.645481+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.621852+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.653567+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.653964+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.653983+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.654430+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.654439+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.700665+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.700730+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.722251+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:02.792037+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:03.009776+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:03.009836+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:03.122635+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:03.146296+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:03.206660+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:03.677677+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:03.677682+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:03.678238+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:03.678243+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:04.457707+00:00", "trade", 5.9218, 169.0]
["2026-10-02T18:35:04.457767+00:00", "trade", 5.9217, 169.0]
["2026-10-02T18:35:04.697491+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:04.697501+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:04.697982+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:04.697992+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:05.124085+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:35:05.124157+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:05.124172+00:00", "trade", 5.915, 499.0]
["2026-10-02T18:35:05.124172+00:00", "trade", 5.915, 264.0]
["2026-10-02T18:35:05.124197+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:05.124222+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:05.124356+00:00", "trade", 5.915, 37.0]
["2026-10-02T18:35:05.796213+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:05.796223+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:05.796298+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:05.796719+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:05.796729+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:06.811241+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:06.811246+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:06.811882+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:06.811892+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:07.765797+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:35:07.848367+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:07.848873+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:07.848882+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:07.849579+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:07.849594+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:09.252349+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:35:09.697711+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:10.402280+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:10.402886+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:11.455919+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:11.456496+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:12.428165+00:00", "trade", 5.91, 25.0]
["2026-10-02T18:35:12.469504+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:12.470000+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:12.829286+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:12.925727+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:35:12.925790+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:13.243688+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:13.520868+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:13.521224+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:13.521665+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:13.524747+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:14.521612+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:14.522178+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:15.749273+00:00", "trade", 5.915, 1000.0]
["2026-10-02T18:35:15.749672+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:15.749942+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:15.750293+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:16.765447+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:16.765988+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:17.810701+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:17.811232+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:18.172971+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:35:19.013040+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:19.013597+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:19.416406+00:00", "trade", 5.9168, 3.0]
["2026-10-02T18:35:19.725651+00:00", "trade", 5.9177, 200.0]
["2026-10-02T18:35:20.021116+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:20.021131+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:20.021643+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:20.021653+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:20.156980+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:20.157022+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:20.281592+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:21.045196+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:21.045206+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:21.045857+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:21.045872+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:22.111290+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:22.111355+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:22.111370+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:22.128542+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:35:22.775938+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:22.775998+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:22.779507+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:23.204183+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:23.204183+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:23.204644+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:23.204654+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:23.501817+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:23.866661+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:23.866661+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:24.248536+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:24.248957+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:24.249433+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:24.249934+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:25.270791+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:25.271282+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:26.034294+00:00", "trade", 5.9137, 2.0]
["2026-10-02T18:35:26.034651+00:00", "trade", 5.9137, 1.0]
["2026-10-02T18:35:26.035087+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:26.035096+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:26.035868+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:26.052081+00:00", "trade", 5.915, 259.0]
["2026-10-02T18:35:26.052409+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:35:26.085911+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:35:26.105103+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:26.297867+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:26.298113+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:26.399219+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:26.616376+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:27.041609+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:27.350810+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:27.351221+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:27.351221+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:27.351229+00:00", "trade", 5.92, 1050.0]
["2026-10-02T18:35:27.351302+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:27.352129+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:27.460487+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.023766+00:00", "trade", 5.916, 6.0]
["2026-10-02T18:35:28.023830+00:00", "trade", 5.916, 6.0]
["2026-10-02T18:35:28.082403+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:28.082743+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:35:29.918557+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:29.970450+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:29.993149+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:30.008316+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:31.974885+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:31.975196+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:31.993088+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:31.993715+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.001814+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.018368+00:00", "trade", 5.92, 2100.0]
["2026-10-02T18:35:32.018371+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.018377+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.018377+00:00", "trade", 5.92, 134.0]
["2026-10-02T18:35:32.018383+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:35:32.018383+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:35:32.018385+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:35:32.018389+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:35:32.018389+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:35:32.018389+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.018392+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.018392+00:00", "trade", 5.92, 1803.0]
["2026-10-02T18:35:32.018394+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.018398+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.018420+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:35:32.018420+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.018425+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:35:32.018425+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:35:32.018425+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:35:32.018428+00:00", "trade", 5.92, 76.0]
["2026-10-02T18:35:32.018431+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:35:32.018431+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:35:32.018434+00:00", "trade", 5.92, 796.0]
["2026-10-02T18:35:32.018434+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.018484+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.018533+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:35:32.018767+00:00", "trade", 5.92, 36.0]
["2026-10-02T18:35:32.018769+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.018776+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.018780+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.018782+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:35:32.018794+00:00", "trade", 5.92, 800.0]
["2026-10-02T18:35:32.018801+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:35:32.018804+00:00", "trade", 5.92, 269.0]
["2026-10-02T18:35:32.018805+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.018855+00:00", "trade", 5.92, 98.0]
["2026-10-02T18:35:32.018855+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.018858+00:00", "trade", 5.92, 71.0]
["2026-10-02T18:35:32.018890+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.018924+00:00", "trade", 5.92, 129.0]
["2026-10-02T18:35:32.018924+00:00", "trade", 5.92, 25.0]
["2026-10-02T18:35:32.018927+00:00", "trade", 5.92, 1300.0]
["2026-10-02T18:35:32.018955+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.018990+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019005+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019035+00:00", "trade", 5.92, 181.0]
["2026-10-02T18:35:32.019035+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019059+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:35:32.019095+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019180+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019200+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019276+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019476+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019498+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:35:32.019504+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:35:32.019525+00:00", "trade", 5.92, 928.0]
["2026-10-02T18:35:32.019525+00:00", "trade", 5.92, 269.0]
["2026-10-02T18:35:32.019536+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019551+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019551+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019567+00:00", "trade", 5.92, 182.0]
["2026-10-02T18:35:32.019577+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019581+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019581+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019597+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019601+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019601+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019609+00:00", "trade", 5.92, 517.0]
["2026-10-02T18:35:32.019621+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019631+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.019657+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.020202+00:00", "trade", 5.92, 818.0]
["2026-10-02T18:35:32.020218+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.020654+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.023400+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.023481+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.024012+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.024346+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:35:32.024709+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:35:32.024863+00:00", "trade", 5.92, 122.0]
["2026-10-02T18:35:32.026042+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:35:32.036453+00:00", "trade", 5.92, 21.0]
["2026-10-02T18:35:32.054429+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:35:32.054460+00:00", "trade", 5.92, 31.0]
["2026-10-02T18:35:32.054474+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054480+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054480+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054494+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054500+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054520+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:35:32.054520+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:35:32.054525+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054526+00:00", "trade", 5.92, 122.0]
["2026-10-02T18:35:32.054529+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:35:32.054529+00:00", "trade", 5.92, 150.0]
["2026-10-02T18:35:32.054530+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054530+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054532+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:35:32.054535+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054550+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054575+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054580+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054645+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054685+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054705+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054705+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054730+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:35:32.054825+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.055151+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.055627+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.055798+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:35:32.055807+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:35:32.055807+00:00", "trade", 5.925, 2.0]
["2026-10-02T18:35:32.056379+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.058008+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.058588+00:00", "trade", 5.925, 2.0]
["2026-10-02T18:35:32.058955+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.059371+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.060048+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.080360+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:35:32.080451+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.085699+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.085767+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.085773+00:00", "trade", 5.925, 56.0]
["2026-10-02T18:35:32.085776+00:00", "trade", 5.92, 44.0]
["2026-10-02T18:35:32.085833+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:35:32.085836+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:35:32.097943+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.114428+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:35:32.127308+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.127468+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.127523+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.131483+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.154748+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.205655+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.225564+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:35:32.308760+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.349718+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.424383+00:00", "trade", 5.925, 194.0]
["2026-10-02T18:35:32.593784+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.595358+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.634621+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:32.852165+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:33.020310+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:33.084513+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:33.087595+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:33.402515+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:33.830385+00:00", "trade", 5.9213, 100.0]
["2026-10-02T18:35:34.303351+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:34.454347+00:00", "trade", 5.9219, 24.0]
["2026-10-02T18:35:34.719878+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:34.777561+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:35.085349+00:00", "trade", 5.9299, 40.0]
["2026-10-02T18:35:35.297254+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:35.380331+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:35.380394+00:00", "trade", 5.92, 2000.0]
["2026-10-02T18:35:35.864480+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:35.864485+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:35.864490+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:35.864545+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:36.091375+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:36.342027+00:00", "trade", 5.9263, 16.0]
["2026-10-02T18:35:36.347684+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:35:36.760339+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:37.354023+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:37.354079+00:00", "trade", 5.9299, 10000.0]
["2026-10-02T18:35:37.788316+00:00", "trade", 5.925, 96.0]
["2026-10-02T18:35:38.028450+00:00", "trade", 5.925, 49.0]
["2026-10-02T18:35:38.034293+00:00", "trade", 5.925, 82.0]
["2026-10-02T18:35:38.039977+00:00", "trade", 5.925, 28.0]
["2026-10-02T18:35:39.104458+00:00", "trade", 5.9219, 100.0]
["2026-10-02T18:35:39.848625+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:39.851727+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:40.101450+00:00", "trade", 5.9222, 11.0]
["2026-10-02T18:35:40.105750+00:00", "trade", 5.9222, 4.0]
["2026-10-02T18:35:40.108264+00:00", "trade", 5.9222, 3.0]
["2026-10-02T18:35:40.110631+00:00", "trade", 5.9222, 1.0]
["2026-10-02T18:35:40.113037+00:00", "trade", 5.9222, 1.0]
["2026-10-02T18:35:40.114832+00:00", "trade", 5.9222, 22.0]
["2026-10-02T18:35:40.128046+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:35:40.128406+00:00", "trade", 5.925, 1427.0]
["2026-10-02T18:35:40.128409+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:35:40.128409+00:00", "trade", 5.925, 400.0]
["2026-10-02T18:35:40.128411+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:40.128412+00:00", "trade", 5.925, 73.0]
["2026-10-02T18:35:40.128757+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:40.962494+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:35:41.175756+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:41.175806+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:41.187224+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:41.309790+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:41.799898+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:41.799978+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:41.830060+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:43.021718+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:43.086823+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:43.087946+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:45.940627+00:00", "trade", 5.9215, 34.0]
["2026-10-02T18:35:46.099960+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:46.152380+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:46.913117+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:46.999704+00:00", "trade", 5.93, 13.0]
["2026-10-02T18:35:46.999773+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:47.010845+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:47.925664+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:50.407260+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:35:50.535605+00:00", "trade", 5.925, 16.0]
["2026-10-02T18:35:50.542584+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:35:58.025744+00:00", "trade", 5.9237, 36.0]
["2026-10-02T18:35:58.025807+00:00", "trade", 5.9237, 36.0]
["2026-10-02T18:35:58.045654+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:00.008350+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:00.454711+00:00", "trade", 5.9221, 175.0]
["2026-10-02T18:36:02.726885+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:02.731832+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:04.455269+00:00", "trade", 5.9203, 12.0]
["2026-10-02T18:36:04.456074+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:04.558603+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.026893+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.050966+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.052499+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.053196+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.053206+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.053261+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.053532+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.059817+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.102555+00:00", "trade", 5.925, 55.0]
["2026-10-02T18:36:05.145476+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:05.503551+00:00", "trade", 5.9229, 10.0]
["2026-10-02T18:36:06.494679+00:00", "trade", 5.925, 8.0]
["2026-10-02T18:36:06.500179+00:00", "trade", 5.925, 14.0]
["2026-10-02T18:36:06.505114+00:00", "trade", 5.925, 4.0]
["2026-10-02T18:36:06.521138+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:06.521193+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:06.552708+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:06.607679+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:06.643324+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:06.643404+00:00", "trade", 5.925, 88.0]
["2026-10-02T18:36:06.661006+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:07.210317+00:00", "trade", 5.9203, 100.0]
["2026-10-02T18:36:09.225981+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:09.226637+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:10.542481+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:11.956434+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:12.563119+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:13.685378+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:13.727939+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:16.021277+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:16.238474+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:16.238539+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:16.697011+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:16.697317+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:16.725203+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:16.762853+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077429+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:36:18.077450+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:36:18.077453+00:00", "trade", 5.93, 113.0]
["2026-10-02T18:36:18.077459+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:36:18.077459+00:00", "trade", 5.93, 900.0]
["2026-10-02T18:36:18.077462+00:00", "trade", 5.93, 700.0]
["2026-10-02T18:36:18.077462+00:00", "trade", 5.93, 1687.0]
["2026-10-02T18:36:18.077465+00:00", "trade", 5.93, 1500.0]
["2026-10-02T18:36:18.077468+00:00", "trade", 5.93, 600.0]
["2026-10-02T18:36:18.077468+00:00", "trade", 5.93, 700.0]
["2026-10-02T18:36:18.077470+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077474+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:36:18.077474+00:00", "trade", 5.93, 613.0]
["2026-10-02T18:36:18.077477+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:36:18.077489+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:36:18.077490+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077493+00:00", "trade", 5.925, 1304.0]
["2026-10-02T18:36:18.077493+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:36:18.077495+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077498+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:36:18.077498+00:00", "trade", 5.925, 2709.0]
["2026-10-02T18:36:18.077500+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077501+00:00", "trade", 5.93, 300.0]
["2026-10-02T18:36:18.077507+00:00", "trade", 5.93, 300.0]
["2026-10-02T18:36:18.077510+00:00", "trade", 5.93, 271.0]
["2026-10-02T18:36:18.077510+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077510+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077515+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077560+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077590+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077610+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077615+00:00", "trade", 5.925, 2703.0]
["2026-10-02T18:36:18.077615+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077670+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077961+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.077976+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.078021+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.078147+00:00", "trade", 5.925, 1750.0]
["2026-10-02T18:36:18.079034+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.082933+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.082983+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.093382+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.093391+00:00", "trade", 5.925, 69.0]
["2026-10-02T18:36:18.093914+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.098791+00:00", "trade", 5.925, 153.0]
["2026-10-02T18:36:18.110137+00:00", "trade", 5.925, 170.0]
["2026-10-02T18:36:18.227621+00:00", "trade", 5.925, 131.0]
["2026-10-02T18:36:18.517367+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.518823+00:00", "trade", 5.925, 119.0]
["2026-10-02T18:36:18.520660+00:00", "trade", 5.925, 89.0]
["2026-10-02T18:36:18.749782+00:00", "trade", 5.9206, 45.0]
["2026-10-02T18:36:18.751195+00:00", "trade", 5.925, 120.0]
["2026-10-02T18:36:18.753102+00:00", "trade", 5.925, 157.0]
["2026-10-02T18:36:18.827797+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:18.831093+00:00", "trade", 5.925, 94.0]
["2026-10-02T18:36:18.831541+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:19.077542+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:19.079151+00:00", "trade", 5.925, 70.0]
["2026-10-02T18:36:19.551477+00:00", "trade", 5.9206, 7.0]
["2026-10-02T18:36:19.650246+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:20.716781+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:20.716841+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:20.716977+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:23.098900+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:25.404026+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:25.509462+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:26.041346+00:00", "trade", 5.925, 14.0]
["2026-10-02T18:36:26.772571+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:26.792160+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:36:26.826604+00:00", "trade", 5.925, 40.0]
["2026-10-02T18:36:28.027749+00:00", "trade", 5.9267, 25.0]
["2026-10-02T18:36:28.027812+00:00", "trade", 5.9267, 25.0]
["2026-10-02T18:36:28.087540+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:36:30.008379+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:31.506709+00:00", "trade", 5.924, 1355.0]
["2026-10-02T18:36:31.506742+00:00", "trade", 5.924, 324.0]
["2026-10-02T18:36:33.252412+00:00", "trade", 5.925, 1000.0]
["2026-10-02T18:36:33.951210+00:00", "trade", 5.9268, 4.0]
["2026-10-02T18:36:37.616010+00:00", "trade", 5.925, 13.0]
["2026-10-02T18:36:42.233709+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:43.067590+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:43.102719+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:43.317576+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:44.001173+00:00", "trade", 5.9226, 100.0]
["2026-10-02T18:36:44.848450+00:00", "trade", 5.9297, 10.0]
["2026-10-02T18:36:44.878573+00:00", "trade", 5.925, 88.0]
["2026-10-02T18:36:44.878579+00:00", "trade", 5.925, 50.0]
["2026-10-02T18:36:44.878624+00:00", "trade", 5.925, 12.0]
["2026-10-02T18:36:44.878657+00:00", "trade", 5.925, 228.0]
["2026-10-02T18:36:44.879514+00:00", "trade", 5.925, 300.0]
["2026-10-02T18:36:45.473991+00:00", "trade", 5.9245, 200.0]
["2026-10-02T18:36:45.676269+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:45.676284+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:45.676434+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:45.694402+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:45.724118+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:45.772739+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:46.142595+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:46.142775+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:46.144249+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:48.060172+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:48.728003+00:00", "trade", 5.925, 66.0]
["2026-10-02T18:36:48.731468+00:00", "trade", 5.925, 9.0]
["2026-10-02T18:36:50.020993+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.029649+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.029669+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.030050+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.030110+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.030456+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.030561+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.255557+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.255562+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.255612+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.292284+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.385887+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:50.453558+00:00", "trade", 5.925, 153.0]
["2026-10-02T18:36:51.646851+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:52.643540+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:52.669826+00:00", "trade", 5.9265, 3.0]
["2026-10-02T18:36:52.673903+00:00", "trade", 5.9265, 1.0]
["2026-10-02T18:36:52.676965+00:00", "trade", 5.9265, 1.0]
["2026-10-02T18:36:52.681295+00:00", "trade", 5.9265, 1.0]
["2026-10-02T18:36:56.177783+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:56.177813+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:56.177844+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:56.177909+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:56.177929+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:56.194854+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:56.309317+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:36:56.496819+00:00", "trade", 5.93, 53.0]
["2026-10-02T18:36:56.722898+00:00", "trade", 5.925, 30.0]
["2026-10-02T18:36:57.060280+00:00", "trade", 5.925, 144.0]
["2026-10-02T18:36:57.269450+00:00", "trade", 5.925, 40.0]
["2026-10-02T18:36:57.404763+00:00", "trade", 5.9227, 49.0]
["2026-10-02T18:36:58.029736+00:00", "trade", 5.925, 3.0]
["2026-10-02T18:36:58.029799+00:00", "trade", 5.925, 3.0]
["2026-10-02T18:36:59.175940+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:00.008408+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:01.285462+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:37:01.286462+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:01.286858+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:02.684733+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:03.689511+00:00", "trade", 5.9299, 1.0]
["2026-10-02T18:37:05.404596+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:05.478268+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:37:06.993496+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:06.994067+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:07.315774+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:09.222950+00:00", "trade", 5.9265, 200.0]
["2026-10-02T18:37:09.773894+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:09.776959+00:00", "trade", 5.925, 80.0]
["2026-10-02T18:37:10.192436+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:10.383236+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:37:10.524933+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:10.525088+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:11.522253+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:11.528448+00:00", "trade", 5.925, 30.0]
["2026-10-02T18:37:11.745884+00:00", "trade", 5.925, 1000.0]
["2026-10-02T18:37:12.784477+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:37:12.799615+00:00", "trade", 5.925, 54.0]
["2026-10-02T18:37:12.930646+00:00", "trade", 5.925, 101.0]
["2026-10-02T18:37:14.155728+00:00", "trade", 5.9264, 2.0]
["2026-10-02T18:37:14.239382+00:00", "trade", 5.9264, 41.0]
["2026-10-02T18:37:18.527879+00:00", "trade", 5.9247, 6.0]
["2026-10-02T18:37:18.532804+00:00", "trade", 5.9247, 2.0]
["2026-10-02T18:37:18.669059+00:00", "trade", 5.9207, 30.0]
["2026-10-02T18:37:19.842731+00:00", "trade", 5.9248, 8.0]
["2026-10-02T18:37:24.637342+00:00", "trade", 5.925, 33.0]
["2026-10-02T18:37:27.469488+00:00", "trade", 5.925, 145.0]
["2026-10-02T18:37:28.031747+00:00", "trade", 5.9248, 2.0]
["2026-10-02T18:37:28.031813+00:00", "trade", 5.9248, 2.0]
["2026-10-02T18:37:28.501096+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.501101+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.501106+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.501177+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.501177+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.501183+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:37:28.501197+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.501232+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.501237+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.501427+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.508720+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.525381+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.532250+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:37:28.533654+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.538580+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.541313+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.543250+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.559985+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.566285+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.569538+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.572425+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.573694+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:28.576661+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.644829+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:28.857607+00:00", "trade", 5.9215, 2.0]
["2026-10-02T18:37:30.008432+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:30.438677+00:00", "trade", 5.93, 100.0]
["2026-10-02T18:37:31.453537+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:37:34.229443+00:00", "trade", 5.9229, 5.0]
["2026-10-02T18:37:37.676136+00:00", "trade", 5.9263, 8.0]
["2026-10-02T18:37:37.676488+00:00", "trade", 5.9263, 1.0]
["2026-10-02T18:37:38.374805+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:37:38.681626+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:39.354756+00:00", "trade", 5.9259, 180.0]
["2026-10-02T18:37:39.355703+00:00", "trade", 5.9259, 180.0]
["2026-10-02T18:37:39.809413+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:40.347871+00:00", "trade", 5.925, 422.0]
["2026-10-02T18:37:40.353750+00:00", "trade", 5.925, 422.0]
["2026-10-02T18:37:41.759563+00:00", "trade", 5.9229, 425.0]
["2026-10-02T18:37:43.451335+00:00", "trade", 5.925, 2.0]
["2026-10-02T18:37:43.614985+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:37:44.356759+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:44.411180+00:00", "trade", 5.923, 26.0]
["2026-10-02T18:37:44.471873+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:44.762345+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:44.762491+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:45.109372+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:45.109422+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:45.109422+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:46.167116+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:46.517989+00:00", "trade", 5.9236, 10.0]
["2026-10-02T18:37:47.588201+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:47.588201+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:48.286703+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:37:48.872345+00:00", "trade", 5.9255, 20.0]
["2026-10-02T18:37:48.872820+00:00", "trade", 5.9255, 7.0]
["2026-10-02T18:37:49.018818+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:37:49.616798+00:00", "trade", 5.925, 25.0]
["2026-10-02T18:37:50.349136+00:00", "trade", 5.9212, 39.0]
["2026-10-02T18:37:51.231943+00:00", "trade", 5.93, 90.0]
["2026-10-02T18:37:52.504326+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:52.526180+00:00", "trade", 5.92, 4.0]
["2026-10-02T18:37:52.526211+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:37:52.526298+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:52.526358+00:00", "trade", 5.92, 94.0]
["2026-10-02T18:37:52.526968+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:37:52.527212+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:37:52.527392+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:37:52.527693+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:37:52.527753+00:00", "trade", 5.92, 225.0]
["2026-10-02T18:37:52.557554+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:52.560333+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:52.611461+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:37:53.084829+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:53.086232+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:37:57.237262+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:37:57.844192+00:00", "trade", 5.9231, 23.0]
["2026-10-02T18:37:58.033739+00:00", "trade", 5.922, 3.0]
["2026-10-02T18:37:58.033802+00:00", "trade", 5.922, 3.0]
["2026-10-02T18:37:58.784844+00:00", "trade", 5.925, 15.0]
["2026-10-02T18:37:59.321208+00:00", "trade", 5.9299, 14.0]
["2026-10-02T18:37:59.564653+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:37:59.987553+00:00", "trade", 5.9202, 845.0]
["2026-10-02T18:38:00.008456+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:00.048611+00:00", "trade", 5.92, 49.0]
["2026-10-02T18:38:00.053269+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:00.454737+00:00", "trade", 5.9257, 228.0]
["2026-10-02T18:38:01.217766+00:00", "trade", 5.9223, 100.0]
["2026-10-02T18:38:01.502466+00:00", "trade", 5.92, 80.0]
["2026-10-02T18:38:01.631127+00:00", "trade", 5.9228, 24.0]
["2026-10-02T18:38:01.645838+00:00", "trade", 5.925, 35.0]
["2026-10-02T18:38:01.650102+00:00", "trade", 5.925, 59.0]
["2026-10-02T18:38:01.654117+00:00", "trade", 5.925, 20.0]
["2026-10-02T18:38:03.188173+00:00", "trade", 5.92, 9.0]
["2026-10-02T18:38:03.925583+00:00", "trade", 5.92, 877.0]
["2026-10-02T18:38:04.976737+00:00", "trade", 5.9228, 600.0]
["2026-10-02T18:38:06.008925+00:00", "trade", 5.9228, 100.0]
["2026-10-02T18:38:06.029972+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:38:06.031470+00:00", "trade", 5.92, 175.0]
["2026-10-02T18:38:06.031530+00:00", "trade", 5.92, 225.0]
["2026-10-02T18:38:06.031557+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:38:06.034708+00:00", "trade", 5.92, 42.0]
["2026-10-02T18:38:06.487939+00:00", "trade", 5.925, 20.0]
["2026-10-02T18:38:06.530617+00:00", "trade", 5.92, 23.0]
["2026-10-02T18:38:06.952095+00:00", "trade", 5.9228, 100.0]
["2026-10-02T18:38:07.044631+00:00", "trade", 5.9228, 6.0]
["2026-10-02T18:38:07.607341+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:07.607389+00:00", "trade", 5.92, 1043.0]
["2026-10-02T18:38:07.607389+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:38:07.607392+00:00", "trade", 5.92, 59.0]
["2026-10-02T18:38:07.607392+00:00", "trade", 5.92, 398.0]
["2026-10-02T18:38:07.991938+00:00", "trade", 5.9228, 500.0]
["2026-10-02T18:38:08.287188+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:09.763171+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:09.764324+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:11.054523+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T18:38:11.522317+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:12.379170+00:00", "trade", 5.9201, 700.0]
["2026-10-02T18:38:12.643716+00:00", "trade", 5.925, 15.0]
["2026-10-02T18:38:13.493002+00:00", "trade", 5.92, 28.0]
["2026-10-02T18:38:13.493005+00:00", "trade", 5.92, 232.0]
["2026-10-02T18:38:13.493011+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:13.493017+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:38:13.493020+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:38:13.493023+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:13.493023+00:00", "trade", 5.92, 50.0]
["2026-10-02T18:38:13.493027+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:13.493027+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:38:13.493029+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:38:13.493029+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:38:13.493032+00:00", "trade", 5.92, 37.0]
["2026-10-02T18:38:13.493032+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:38:13.493035+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:13.493038+00:00", "trade", 5.92, 183.0]
["2026-10-02T18:38:13.493038+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:13.493047+00:00", "trade", 5.92, 46.0]
["2026-10-02T18:38:13.493047+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:13.493051+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:38:13.493054+00:00", "trade", 5.92, 15.0]
["2026-10-02T18:38:13.493054+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:13.493059+00:00", "trade", 5.92, 4.0]
["2026-10-02T18:38:13.493059+00:00", "trade", 5.92, 169.0]
["2026-10-02T18:38:13.493059+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:13.493059+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:13.493071+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493136+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493176+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493186+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493191+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493221+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493225+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:38:13.493225+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:38:13.493227+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:38:13.493227+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493227+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493227+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493231+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493231+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493233+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:38:13.493233+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:13.493236+00:00", "trade", 5.92, 4200.0]
["2026-10-02T18:38:13.493273+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:13.493279+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:38:13.493301+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493311+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:13.493342+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.493347+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.493352+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.493447+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.493482+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.493532+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.493534+00:00", "trade", 5.92, 24.0]
["2026-10-02T18:38:13.493567+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.493632+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.494008+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.494118+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.494163+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.494189+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.494234+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.494499+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.494555+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.495186+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.495226+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.495457+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.495726+00:00", "trade", 5.915, 72.0]
["2026-10-02T18:38:13.497040+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.497121+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.497146+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.497156+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.498258+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.498624+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.500083+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.500133+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.500162+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:13.501045+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.503776+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.504543+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:38:13.504555+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:38:13.534338+00:00", "trade", 5.915, 28.0]
["2026-10-02T18:38:13.536341+00:00", "trade", 5.915, 164.0]
["2026-10-02T18:38:13.565207+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:38:13.565228+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:38:13.565324+00:00", "trade", 5.915, 132.0]
["2026-10-02T18:38:13.565411+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:38:13.565736+00:00", "trade", 5.915, 199.0]
["2026-10-02T18:38:13.567510+00:00", "trade", 5.915, 95.0]
["2026-10-02T18:38:13.589529+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:38:13.589908+00:00", "trade", 5.915, 244.0]
["2026-10-02T18:38:13.591865+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:38:13.593485+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.593520+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.599329+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.599339+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.599394+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.600006+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.621853+00:00", "trade", 5.9194, 2.0]
["2026-10-02T18:38:13.623245+00:00", "trade", 5.9195, 3.0]
["2026-10-02T18:38:13.629371+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:38:13.711276+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.741899+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:13.741954+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.741969+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:13.743683+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:14.130700+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:14.179188+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:38:14.361765+00:00", "trade", 5.9198, 5.0]
["2026-10-02T18:38:14.494185+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:15.212862+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:15.386812+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:15.781692+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:16.511830+00:00", "trade", 5.9199, 1000.0]
["2026-10-02T18:38:16.558067+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:16.638320+00:00", "trade", 5.9199, 700.0]
["2026-10-02T18:38:17.493610+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:17.887207+00:00", "trade", 5.915, 150.0]
["2026-10-02T18:38:19.352423+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:20.924683+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:20.925134+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:20.969434+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:20.982455+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.089726+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.185063+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.186411+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.186847+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.186907+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.186917+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.186963+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.209160+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.314181+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:21.315163+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:22.301373+00:00", "trade", 5.915, 501.0]
["2026-10-02T18:38:22.561091+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:22.632636+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:22.634937+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:22.909415+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:23.785918+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:24.495754+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:24.820102+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:24.824562+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:24.913123+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:25.827682+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:25.910453+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.047073+00:00", "trade", 5.9169, 25.0]
["2026-10-02T18:38:27.270605+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:38:27.704201+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.704723+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.705249+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.705254+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.705299+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709052+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.709055+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:38:27.709070+00:00", "trade", 5.92, 1100.0]
["2026-10-02T18:38:27.709073+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:38:27.709077+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:27.709077+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:27.709079+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.709106+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:38:27.709110+00:00", "trade", 5.92, 1100.0]
["2026-10-02T18:38:27.709112+00:00", "trade", 5.92, 3300.0]
["2026-10-02T18:38:27.709116+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:38:27.709116+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:38:27.709118+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709118+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709119+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.709122+00:00", "trade", 5.92, 2600.0]
["2026-10-02T18:38:27.709122+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.709125+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.709125+00:00", "trade", 5.92, 177.0]
["2026-10-02T18:38:27.709127+00:00", "trade", 5.92, 33.0]
["2026-10-02T18:38:27.709148+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709183+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709183+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709248+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709263+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709263+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709273+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709278+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709278+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709324+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709349+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709514+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709566+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:38:27.709630+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:38:27.709634+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:38:27.709634+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:38:27.709638+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:38:27.709638+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.709644+00:00", "trade", 5.92, 726.0]
["2026-10-02T18:38:27.709644+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:38:27.709644+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.709855+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.709861+00:00", "trade", 5.92, 800.0]
["2026-10-02T18:38:27.709861+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.709875+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710000+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710080+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710241+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710281+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710546+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710642+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710642+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710652+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710677+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.710679+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:38:27.710712+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:38:27.710717+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.711218+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.711318+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.711519+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.712140+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:38:27.712294+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.716591+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:27.716597+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:38:27.716686+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.716686+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.716690+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:27.716693+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:38:27.716697+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.716699+00:00", "trade", 5.92, 232.0]
["2026-10-02T18:38:27.716705+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.716705+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:38:27.716708+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:27.716721+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:38:27.716721+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:38:27.716761+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:38:27.716821+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.716832+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717002+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717092+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717168+00:00", "trade", 5.92, 65.0]
["2026-10-02T18:38:27.717168+00:00", "trade", 5.92, 46.0]
["2026-10-02T18:38:27.717340+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:38:27.717421+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:38:27.717436+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:38:27.717438+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717601+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:38:27.717603+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717694+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717731+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:38:27.717754+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717754+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717759+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717759+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717761+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:38:27.717764+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.717764+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:38:27.717774+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.718110+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.718158+00:00", "trade", 5.93, 12.0]
["2026-10-02T18:38:27.718941+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.721638+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.722405+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.736919+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.787704+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:38:27.791975+00:00", "trade", 5.925, 4.0]
["2026-10-02T18:38:27.820879+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.820884+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.820965+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:27.848761+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:28.035756+00:00", "trade", 5.9197, 45.0]
["2026-10-02T18:38:28.035804+00:00", "trade", 5.9197, 45.0]
["2026-10-02T18:38:28.135945+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:28.923062+00:00", "trade", 5.9201, 100.0]
["2026-10-02T18:38:29.152992+00:00", "trade", 5.9227, 13.0]
["2026-10-02T18:38:29.896625+00:00", "trade", 5.925, 58.0]
["2026-10-02T18:38:29.896864+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:30.008475+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:30.315050+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:30.941446+00:00", "trade", 5.9197, 37.0]
["2026-10-02T18:38:31.506702+00:00", "trade", 5.9202, 455.0]
["2026-10-02T18:38:31.507736+00:00", "trade", 5.9202, 293.0]
["2026-10-02T18:38:31.681635+00:00", "trade", 5.9223, 38.0]
["2026-10-02T18:38:32.343177+00:00", "trade", 5.9201, 12.0]
["2026-10-02T18:38:32.359686+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:32.466645+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:32.901794+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:38:33.135267+00:00", "trade", 5.9217, 152.0]
["2026-10-02T18:38:33.628543+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:33.853404+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:35.115390+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:35.947052+00:00", "trade", 5.921, 10.0]
["2026-10-02T18:38:36.410074+00:00", "trade", 5.9199, 1.0]
["2026-10-02T18:38:37.227882+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:37.239695+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:37.623341+00:00", "trade", 5.9222, 100.0]
["2026-10-02T18:38:37.813781+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:38:39.381833+00:00", "trade", 5.9218, 7.0]
["2026-10-02T18:38:39.994079+00:00", "trade", 5.9263, 84.0]
["2026-10-02T18:38:39.994443+00:00", "trade", 5.9263, 1.0]
["2026-10-02T18:38:39.995759+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:40.050770+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:40.136941+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:40.249389+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:40.856149+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:41.030449+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:42.075316+00:00", "trade", 5.9222, 65.0]
["2026-10-02T18:38:42.488870+00:00", "trade", 5.93, 13.0]
["2026-10-02T18:38:42.615510+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:42.808980+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:44.143294+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:44.669505+00:00", "trade", 5.9224, 300.0]
["2026-10-02T18:38:45.277653+00:00", "trade", 5.925, 2.0]
["2026-10-02T18:38:47.074102+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:38:48.916949+00:00", "trade", 5.9263, 4.0]
["2026-10-02T18:38:49.512824+00:00", "trade", 5.93, 33.0]
["2026-10-02T18:38:50.549967+00:00", "trade", 5.9214, 15.0]
["2026-10-02T18:38:50.718711+00:00", "trade", 5.9199, 50.0]
["2026-10-02T18:38:50.718768+00:00", "trade", 5.9199, 50.0]
["2026-10-02T18:38:52.284200+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:52.582322+00:00", "trade", 5.9271, 9.0]
["2026-10-02T18:38:52.969768+00:00", "trade", 5.9201, 3.0]
["2026-10-02T18:38:53.472470+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:55.257828+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:56.675489+00:00", "trade", 5.9198, 1.0]
["2026-10-02T18:38:57.250014+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:57.250590+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:57.325253+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:38:57.545293+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:38:58.037764+00:00", "trade", 5.9234, 1.0]
["2026-10-02T18:38:58.037824+00:00", "trade", 5.9234, 1.0]
["2026-10-02T18:38:58.965272+00:00", "trade", 5.925, 30.0]
["2026-10-02T18:38:58.967964+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:39:00.008499+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:01.544438+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:02.945685+00:00", "trade", 5.9202, 100.0]
["2026-10-02T18:39:03.013236+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:03.675033+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:03.675409+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:03.760486+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:04.026485+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:04.152610+00:00", "trade", 5.923, 3.0]
["2026-10-02T18:39:04.769879+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:06.728982+00:00", "trade", 5.9214, 100.0]
["2026-10-02T18:39:08.142189+00:00", "trade", 5.9263, 84.0]
["2026-10-02T18:39:08.142541+00:00", "trade", 5.9263, 1.0]
["2026-10-02T18:39:14.250730+00:00", "trade", 5.9219, 8.0]
["2026-10-02T18:39:14.258380+00:00", "trade", 5.9263, 1.0]
["2026-10-02T18:39:14.259652+00:00", "trade", 5.925, 69.0]
["2026-10-02T18:39:14.268947+00:00", "trade", 5.925, 31.0]
["2026-10-02T18:39:14.269768+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:39:15.593743+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:16.112275+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:39:16.112867+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:39:16.112978+00:00", "trade", 5.925, 56.0]
["2026-10-02T18:39:17.101449+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:17.715722+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:17.715781+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:39:17.975952+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:19.124528+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:19.468627+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:19.468684+00:00", "trade", 5.92, 559.0]
["2026-10-02T18:39:19.469044+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:39:21.005362+00:00", "trade", 5.925, 30.0]
["2026-10-02T18:39:21.012269+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:21.012278+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:39:24.339346+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:39:24.928365+00:00", "trade", 5.9263, 25.0]
["2026-10-02T18:39:26.100323+00:00", "trade", 5.93, 14.0]
["2026-10-02T18:39:26.816284+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014236+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014261+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014316+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014320+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:27.014346+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014356+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014396+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014476+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014692+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014702+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.014702+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:27.056147+00:00", "trade", 5.9202, 10.0]
["2026-10-02T18:39:28.039742+00:00", "trade", 5.9223, 2.0]
["2026-10-02T18:39:28.039802+00:00", "trade", 5.9223, 2.0]
["2026-10-02T18:39:28.085543+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:28.124083+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:28.867574+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:28.868254+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:39:30.008518+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:31.096511+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T18:39:31.171900+00:00", "trade", 5.925, 40.0]
["2026-10-02T18:39:31.174276+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:39:32.231540+00:00", "trade", 5.9227, 100.0]
["2026-10-02T18:39:33.766234+00:00", "trade", 5.92, 2009.0]
["2026-10-02T18:39:33.766279+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766288+00:00", "trade", 5.92, 33.0]
["2026-10-02T18:39:33.766294+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766325+00:00", "trade", 5.92, 50.0]
["2026-10-02T18:39:33.766328+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:39:33.766330+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:39:33.766334+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:39:33.766336+00:00", "trade", 5.92, 180.0]
["2026-10-02T18:39:33.766340+00:00", "trade", 5.92, 218.0]
["2026-10-02T18:39:33.766342+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:33.766348+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:39:33.766374+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766379+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766405+00:00", "trade", 5.92, 9.0]
["2026-10-02T18:39:33.766409+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766409+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766440+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766440+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766442+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:39:33.766442+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:39:33.766444+00:00", "trade", 5.92, 3300.0]
["2026-10-02T18:39:33.766444+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766444+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766449+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766466+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:39:33.766469+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:39:33.766489+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766494+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766598+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:33.766598+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:33.766670+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766680+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.766720+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.767978+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.768023+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.768028+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.768047+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:33.770399+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.771531+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.773397+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:33.776408+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.776473+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.776629+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:33.814361+00:00", "trade", 5.92, 29.0]
["2026-10-02T18:39:33.939922+00:00", "trade", 5.9201, 700.0]
["2026-10-02T18:39:35.153413+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:35.153904+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:36.901983+00:00", "trade", 5.9201, 4.0]
["2026-10-02T18:39:36.903956+00:00", "trade", 5.9201, 3.0]
["2026-10-02T18:39:36.923090+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:36.923695+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:36.927895+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:36.927896+00:00", "trade", 5.92, 584.0]
["2026-10-02T18:39:36.961883+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:37.029998+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:37.083796+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:37.618716+00:00", "trade", 5.93, 5.0]
["2026-10-02T18:39:37.618726+00:00", "trade", 5.925, 5.0]
["2026-10-02T18:39:40.950193+00:00", "trade", 5.9216, 100.0]
["2026-10-02T18:39:41.023871+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:42.626083+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:42.626138+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:42.626469+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:42.683449+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:43.729170+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:44.000266+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:44.000752+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:45.222457+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:45.224633+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:49.220911+00:00", "trade", 5.925, 1.0]
["2026-10-02T18:39:49.222370+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:49.222851+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:49.625648+00:00", "trade", 5.925, 20.0]
["2026-10-02T18:39:50.056757+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:50.061373+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:50.169441+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:53.817819+00:00", "trade", 5.925, 40.0]
["2026-10-02T18:39:53.820803+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:53.822805+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:39:55.114989+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:39:55.115049+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:39:56.035100+00:00", "trade", 5.93, 2.0]
["2026-10-02T18:39:58.041737+00:00", "trade", 5.9201, 12.0]
["2026-10-02T18:39:58.041798+00:00", "trade", 5.9201, 12.0]
["2026-10-02T18:39:58.352612+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:58.606756+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:58.606816+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:39:58.611600+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:58.611742+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:39:58.611745+00:00", "trade", 5.92, 426.0]
["2026-10-02T18:39:58.612311+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:39:58.624787+00:00", "trade", 5.9224, 34.0]
["2026-10-02T18:39:58.629845+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:39:59.135197+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:59.141632+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:59.281796+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:59.290482+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:39:59.532743+00:00", "trade", 5.92, 82.0]
["2026-10-02T18:40:00.008547+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:01.037182+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:01.090598+00:00", "trade", 5.9199, 12.0]
["2026-10-02T18:40:01.090685+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:01.094555+00:00", "trade", 5.9199, 1.0]
["2026-10-02T18:40:01.109994+00:00", "trade", 5.9217, 10.0]
["2026-10-02T18:40:02.368564+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:02.520296+00:00", "trade", 5.92, 30.0]
["2026-10-02T18:40:03.170479+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:03.217414+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:40:03.375942+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:40:03.440458+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:40:03.689445+00:00", "trade", 5.9217, 100.0]
["2026-10-02T18:40:04.080346+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:04.164390+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:40:04.164391+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:04.164456+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:04.164486+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:04.164827+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:04.164842+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:04.164911+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:40:04.164911+00:00", "trade", 5.92, 1800.0]
["2026-10-02T18:40:04.164911+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:40:04.164938+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:04.170453+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:04.173027+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:04.202494+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:04.380377+00:00", "trade", 5.925, 400.0]
["2026-10-02T18:40:04.380877+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:04.380900+00:00", "trade", 5.925, 206.0]
["2026-10-02T18:40:04.380936+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:40:04.381123+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:40:04.382115+00:00", "trade", 5.925, 400.0]
["2026-10-02T18:40:04.383949+00:00", "trade", 5.925, 300.0]
["2026-10-02T18:40:04.388232+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:40:04.396967+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:40:04.407727+00:00", "trade", 5.925, 200.0]
["2026-10-02T18:40:04.450594+00:00", "trade", 5.925, 600.0]
["2026-10-02T18:40:04.513179+00:00", "trade", 5.925, 794.0]
["2026-10-02T18:40:05.164454+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:05.216545+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:40:05.217054+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:40:05.406630+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:05.508989+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:06.178980+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:07.244734+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.306006+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.317830+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.317975+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.319689+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.328284+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.328294+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.328415+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.528988+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.529008+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.924440+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.924535+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.924755+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.925061+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:08.964675+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:09.021230+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:09.021766+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:09.021882+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:09.021882+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:09.603988+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:11.820453+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:11.820473+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:12.772226+00:00", "trade", 5.9211, 5.0]
["2026-10-02T18:40:12.786486+00:00", "trade", 5.9211, 1.0]
["2026-10-02T18:40:13.004583+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:13.004647+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:13.004707+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:13.005300+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:13.009302+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:40:13.009305+00:00", "trade", 5.92, 264.0]
["2026-10-02T18:40:13.009435+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:13.324479+00:00", "trade", 5.92, 164.0]
["2026-10-02T18:40:13.324490+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:13.324505+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:13.450049+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:13.451192+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:13.746856+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:13.970649+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:14.085573+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:14.087382+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:14.325600+00:00", "trade", 5.925, 61.0]
["2026-10-02T18:40:14.575751+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:14.597267+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:16.343515+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:16.343517+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:16.795756+00:00", "trade", 5.9286, 1.0]
["2026-10-02T18:40:16.990055+00:00", "trade", 5.9217, 100.0]
["2026-10-02T18:40:17.021066+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:17.021968+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:17.022178+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:17.060184+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:17.118753+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:17.132255+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:17.476816+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:17.592296+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:17.592366+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:17.817849+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:18.663578+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:19.538451+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:40:19.538526+00:00", "trade", 5.92, 63.0]
["2026-10-02T18:40:20.261574+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:20.561258+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:21.156750+00:00", "trade", 5.9263, 1.0]
["2026-10-02T18:40:21.582230+00:00", "trade", 5.9217, 100.0]
["2026-10-02T18:40:22.129200+00:00", "trade", 5.93, 3.0]
["2026-10-02T18:40:22.129499+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.129501+00:00", "trade", 5.92, 900.0]
["2026-10-02T18:40:22.129501+00:00", "trade", 5.92, 3300.0]
["2026-10-02T18:40:22.129504+00:00", "trade", 5.92, 2000.0]
["2026-10-02T18:40:22.129564+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.129610+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:40:22.129612+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:40:22.129616+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:40:22.129616+00:00", "trade", 5.92, 15.0]
["2026-10-02T18:40:22.129618+00:00", "trade", 5.92, 70.0]
["2026-10-02T18:40:22.129622+00:00", "trade", 5.92, 1100.0]
["2026-10-02T18:40:22.129622+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:40:22.129624+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.129624+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.129654+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.129719+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.129826+00:00", "trade", 5.92, 636.0]
["2026-10-02T18:40:22.129865+00:00", "trade", 5.92, 1564.0]
["2026-10-02T18:40:22.129893+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:22.129895+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.129901+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:40:22.129905+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:40:22.129905+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.129910+00:00", "trade", 5.92, 53.0]
["2026-10-02T18:40:22.129913+00:00", "trade", 5.92, 275.0]
["2026-10-02T18:40:22.129917+00:00", "trade", 5.92, 67.0]
["2026-10-02T18:40:22.129917+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:40:22.129920+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:22.129925+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:40:22.129935+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.129940+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:40:22.129940+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:40:22.130015+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130025+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130060+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130061+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:22.130061+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:40:22.130066+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130067+00:00", "trade", 5.92, 700.0]
["2026-10-02T18:40:22.130073+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:40:22.130073+00:00", "trade", 5.92, 36.0]
["2026-10-02T18:40:22.130073+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:40:22.130075+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:40:22.130075+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130075+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130080+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130151+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130155+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130256+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130306+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130346+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130371+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130506+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.130523+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:40:22.130586+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.131269+00:00", "trade", 5.92, 110.0]
["2026-10-02T18:40:22.133894+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.135102+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.135132+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.137939+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.147003+00:00", "trade", 5.925, 3.0]
["2026-10-02T18:40:22.172960+00:00", "trade", 5.92, 1268.0]
["2026-10-02T18:40:22.197000+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.197003+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:22.197646+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:22.197739+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:40:22.197741+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:40:22.197743+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:40:22.197745+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:40:22.197746+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.197781+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.197781+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.197781+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.197791+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.197816+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.198407+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.198479+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.198679+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.198734+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.198771+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.198807+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.199216+00:00", "trade", 5.915, 162.0]
["2026-10-02T18:40:22.199285+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.199517+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.199521+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.199580+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.201641+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.202058+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.202493+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.205549+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.206448+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.208767+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:22.297940+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.332477+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.721058+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:22.851945+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:23.014972+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:40:23.015003+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:23.015850+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:23.201086+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:24.639246+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:40:24.639291+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.639345+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.639403+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:40:24.639511+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.639953+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.675867+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.708110+00:00", "trade", 5.915, 257.0]
["2026-10-02T18:40:24.708498+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.708519+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.708582+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.709006+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.710191+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:24.752499+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:40:26.151491+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:40:26.151873+00:00", "trade", 5.915, 266.0]
["2026-10-02T18:40:26.181232+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:40:26.225430+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:26.230258+00:00", "trade", 5.9181, 1000.0]
["2026-10-02T18:40:27.012247+00:00", "trade", 5.9186, 700.0]
["2026-10-02T18:40:27.284117+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:27.289486+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:40:27.343645+00:00", "trade", 5.92, 310.0]
["2026-10-02T18:40:28.043743+00:00", "trade", 5.9199, 33.0]
["2026-10-02T18:40:28.043806+00:00", "trade", 5.9199, 33.0]
["2026-10-02T18:40:28.230261+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:28.230336+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:28.472588+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:28.476167+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:28.963062+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:40:30.008577+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:30.738491+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:31.725125+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:32.117039+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:32.117099+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:32.222986+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:32.223046+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:32.795535+00:00", "trade", 5.9202, 12.0]
["2026-10-02T18:40:35.227302+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:35.227383+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:35.698359+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:35.698440+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:36.028593+00:00", "trade", 5.915, 49.0]
["2026-10-02T18:40:36.035167+00:00", "trade", 5.915, 82.0]
["2026-10-02T18:40:36.040189+00:00", "trade", 5.915, 28.0]
["2026-10-02T18:40:36.974113+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:36.974289+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:36.978138+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:36.978198+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:36.979105+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:37.520209+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:37.520640+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:37.521091+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:37.527511+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:37.545599+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:40:37.736128+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:37.806316+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:38.105259+00:00", "trade", 5.9103, 2000.0]
["2026-10-02T18:40:38.126067+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:38.127651+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:39.774860+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:39.774880+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:39.774920+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:39.839463+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:40:40.423523+00:00", "trade", 5.9171, 100.0]
["2026-10-02T18:40:40.921350+00:00", "trade", 5.915, 300.0]
["2026-10-02T18:40:40.921386+00:00", "trade", 5.91, 300.0]
["2026-10-02T18:40:40.963942+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:40.980470+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:40:41.570958+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:41.571053+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:41.700336+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:42.502302+00:00", "trade", 5.915, 741.0]
["2026-10-02T18:40:42.502510+00:00", "trade", 5.919, 1.0]
["2026-10-02T18:40:43.215650+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:44.214735+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:46.289466+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:40:49.089914+00:00", "trade", 5.9216, 100.0]
["2026-10-02T18:40:49.117198+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:40:49.117372+00:00", "trade", 5.915, 252.0]
["2026-10-02T18:40:49.144845+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:40:50.647107+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:50.659848+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:40:50.659912+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:50.659952+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:50.660017+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:50.660062+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:51.078334+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:40:52.026071+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:52.042535+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:52.063290+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:52.063681+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:52.063856+00:00", "trade", 5.9212, 38.0]
["2026-10-02T18:40:52.066352+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:52.067194+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:52.301171+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:52.600915+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:54.108883+00:00", "trade", 5.9176, 4.0]
["2026-10-02T18:40:54.109235+00:00", "trade", 5.9176, 1.0]
["2026-10-02T18:40:55.269609+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:40:55.934036+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:40:56.540406+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:40:56.815071+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:40:57.364886+00:00", "trade", 5.915, 600.0]
["2026-10-02T18:40:57.364904+00:00", "trade", 5.91, 600.0]
["2026-10-02T18:40:57.364908+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:58.045741+00:00", "trade", 5.914, 7.0]
["2026-10-02T18:40:58.045804+00:00", "trade", 5.914, 7.0]
["2026-10-02T18:40:59.663101+00:00", "trade", 5.9198, 1.0]
["2026-10-02T18:40:59.852594+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:40:59.917819+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:00.008601+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:03.038618+00:00", "trade", 5.915, 1000.0]
["2026-10-02T18:41:03.281440+00:00", "trade", 5.9187, 10.0]
["2026-10-02T18:41:03.384604+00:00", "trade", 5.9199, 1000.0]
["2026-10-02T18:41:03.432651+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:03.699102+00:00", "trade", 5.92, 114.0]
["2026-10-02T18:41:03.831384+00:00", "trade", 5.9215, 1.0]
["2026-10-02T18:41:06.097681+00:00", "trade", 5.915, 9.0]
["2026-10-02T18:41:06.104974+00:00", "trade", 5.915, 15.0]
["2026-10-02T18:41:06.111424+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:41:06.126894+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:06.126954+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:06.126965+00:00", "trade", 5.92, 32.0]
["2026-10-02T18:41:06.254102+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:08.617632+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:09.135831+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:09.259887+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:10.488127+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:11.039866+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:41:11.201336+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:11.210132+00:00", "trade", 5.9197, 6.0]
["2026-10-02T18:41:11.249291+00:00", "trade", 5.918, 2.0]
["2026-10-02T18:41:11.330680+00:00", "trade", 5.918, 41.0]
["2026-10-02T18:41:13.181015+00:00", "trade", 5.9198, 6.0]
["2026-10-02T18:41:13.203265+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:41:13.203370+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:13.203571+00:00", "trade", 5.915, 271.0]
["2026-10-02T18:41:13.233992+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:41:14.170338+00:00", "trade", 5.9175, 20.0]
["2026-10-02T18:41:14.665203+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:41:16.713953+00:00", "trade", 5.9186, 1.0]
["2026-10-02T18:41:17.031669+00:00", "trade", 5.9215, 10.0]
["2026-10-02T18:41:17.790012+00:00", "trade", 5.9215, 10.0]
["2026-10-02T18:41:18.981360+00:00", "trade", 5.9197, 100.0]
["2026-10-02T18:41:19.208529+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:19.331406+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:21.914715+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:41:21.914733+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:41:22.126003+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:22.129882+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:22.842353+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:41:23.658124+00:00", "trade", 5.9198, 15.0]
["2026-10-02T18:41:25.528417+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:41:25.794623+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:41:25.794657+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:25.794999+00:00", "trade", 5.915, 256.0]
["2026-10-02T18:41:25.796986+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:41:26.071020+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:27.035189+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:41:27.672894+00:00", "trade", 5.9157, 13.0]
["2026-10-02T18:41:28.047764+00:00", "trade", 5.9167, 4.0]
["2026-10-02T18:41:28.047827+00:00", "trade", 5.9167, 4.0]
["2026-10-02T18:41:30.008620+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:30.397660+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:41:30.397660+00:00", "trade", 5.92, 189.0]
["2026-10-02T18:41:30.397723+00:00", "trade", 5.92, 25.0]
["2026-10-02T18:41:30.397731+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:30.398203+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:30.398203+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:30.398293+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:30.398373+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:30.398774+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:30.543915+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:31.530368+00:00", "trade", 5.9215, 10.0]
["2026-10-02T18:41:31.534097+00:00", "trade", 5.9215, 6.0]
["2026-10-02T18:41:31.912807+00:00", "trade", 5.9172, 4.0]
["2026-10-02T18:41:33.861076+00:00", "trade", 5.92, 110.0]
["2026-10-02T18:41:38.696173+00:00", "trade", 5.92, 92.0]
["2026-10-02T18:41:39.725815+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:39.810793+00:00", "trade", 5.9138, 3.0]
["2026-10-02T18:41:40.534497+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:40.535344+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:40.536707+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:40.542045+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:40.551111+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:41:40.551246+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:40.551319+00:00", "trade", 5.915, 291.0]
["2026-10-02T18:41:40.573527+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:41:40.766015+00:00", "trade", 5.9195, 41.0]
["2026-10-02T18:41:40.767742+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:40.767817+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:40.768785+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:44.170467+00:00", "trade", 5.9215, 100.0]
["2026-10-02T18:41:48.807267+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:41:49.278915+00:00", "trade", 5.9101, 200.0]
["2026-10-02T18:41:51.208650+00:00", "trade", 5.9199, 1.0]
["2026-10-02T18:41:51.698469+00:00", "trade", 5.9199, 1.0]
["2026-10-02T18:41:52.601210+00:00", "trade", 5.9187, 1.0]
["2026-10-02T18:41:56.201999+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:41:56.202426+00:00", "trade", 5.915, 302.0]
["2026-10-02T18:41:56.203202+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:41:56.603534+00:00", "trade", 5.918, 10.0]
["2026-10-02T18:41:57.719802+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:41:58.049739+00:00", "trade", 5.9156, 2.0]
["2026-10-02T18:41:58.049802+00:00", "trade", 5.9156, 2.0]
["2026-10-02T18:41:59.089589+00:00", "trade", 5.9215, 100.0]
["2026-10-02T18:42:00.008649+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:00.029183+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:00.031082+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:00.341011+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:00.771405+00:00", "trade", 5.9145, 70.0]
["2026-10-02T18:42:00.822325+00:00", "trade", 5.915, 18.0]
["2026-10-02T18:42:01.312824+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:42:02.548981+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:42:02.549011+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:42:03.049422+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:04.307258+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:04.307329+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:42:04.307332+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:42:04.307332+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:42:04.307335+00:00", "trade", 5.92, 14.0]
["2026-10-02T18:42:04.307744+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:04.307955+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:04.307955+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:04.308431+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:06.321112+00:00", "trade", 5.9174, 5.0]
["2026-10-02T18:42:06.321470+00:00", "trade", 5.9174, 1.0]
["2026-10-02T18:42:10.045291+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:42:10.047513+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:42:10.258102+00:00", "trade", 5.9195, 100.0]
["2026-10-02T18:42:10.284781+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:11.309484+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:42:16.317626+00:00", "trade", 5.92, 30.0]
["2026-10-02T18:42:16.469232+00:00", "trade", 5.915, 84.0]
["2026-10-02T18:42:16.471670+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:42:16.681023+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:42:16.966634+00:00", "trade", 5.9197, 6000.0]
["2026-10-02T18:42:17.261063+00:00", "trade", 5.91, 15.0]
["2026-10-02T18:42:17.300618+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:17.300712+00:00", "trade", 5.92, 34.0]
["2026-10-02T18:42:17.300713+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:17.403482+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:42:17.414825+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:18.013512+00:00", "trade", 5.9193, 22.0]
["2026-10-02T18:42:18.209146+00:00", "trade", 5.9175, 100.0]
["2026-10-02T18:42:19.959790+00:00", "trade", 5.9184, 200.0]
["2026-10-02T18:42:20.860944+00:00", "trade", 5.9194, 100.0]
["2026-10-02T18:42:21.309802+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:42:22.449219+00:00", "trade", 5.9179, 4.0]
["2026-10-02T18:42:22.571030+00:00", "trade", 5.9194, 1.0]
["2026-10-02T18:42:22.794107+00:00", "trade", 5.9179, 4.0]
["2026-10-02T18:42:22.796393+00:00", "trade", 5.9179, 11.0]
["2026-10-02T18:42:23.249861+00:00", "trade", 5.9216, 100.0]
["2026-10-02T18:42:25.124797+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:42:28.051732+00:00", "trade", 5.9191, 8.0]
["2026-10-02T18:42:28.051786+00:00", "trade", 5.9191, 8.0]
["2026-10-02T18:42:30.008674+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:30.267070+00:00", "trade", 5.92, 9.0]
["2026-10-02T18:42:30.543882+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:42:31.126820+00:00", "trade", 5.92, 25.0]
["2026-10-02T18:42:32.574788+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:42:33.212947+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:42:33.212974+00:00", "trade", 5.91, 4.0]
["2026-10-02T18:42:34.155403+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:42:34.155473+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:42:34.205614+00:00", "trade", 5.9101, 15.0]
["2026-10-02T18:42:38.026771+00:00", "trade", 5.9174, 5.0]
["2026-10-02T18:42:38.027135+00:00", "trade", 5.9174, 1.0]
["2026-10-02T18:42:40.048522+00:00", "trade", 5.9182, 10.0]
["2026-10-02T18:42:40.426261+00:00", "trade", 5.9138, 30.0]
["2026-10-02T18:42:40.862396+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:42:41.729981+00:00", "trade", 5.9184, 2.0]
["2026-10-02T18:42:43.015052+00:00", "trade", 5.9174, 85.0]
["2026-10-02T18:42:44.885646+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:42:45.632122+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:45.633821+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:45.762721+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:42:46.546138+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:42:47.821332+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:47.821350+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:42:47.822735+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:49.011782+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:49.213113+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:42:49.522068+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:49.932951+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:49.993360+00:00", "trade", 5.9174, 15.0]
["2026-10-02T18:42:50.491599+00:00", "trade", 5.9193, 100.0]
["2026-10-02T18:42:50.736175+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:50.773975+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:51.155995+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:51.366802+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:51.521080+00:00", "trade", 5.9193, 100.0]
["2026-10-02T18:42:52.552047+00:00", "trade", 5.9193, 100.0]
["2026-10-02T18:42:53.451768+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:54.136828+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:42:54.557823+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:54.578146+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:55.098870+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:42:55.128727+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:55.194056+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:42:55.194489+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:55.841240+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:56.866802+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:56.894619+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:58.053739+00:00", "trade", 5.916, 1.0]
["2026-10-02T18:42:58.053802+00:00", "trade", 5.916, 1.0]
["2026-10-02T18:42:58.055534+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:58.451196+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:42:59.283422+00:00", "trade", 5.915, 845.0]
["2026-10-02T18:42:59.283819+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:42:59.946969+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:00.008691+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:00.237155+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:01.635074+00:00", "trade", 5.915, 36.0]
["2026-10-02T18:43:01.640030+00:00", "trade", 5.915, 61.0]
["2026-10-02T18:43:01.644839+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:43:02.267421+00:00", "trade", 5.9175, 13.0]
["2026-10-02T18:43:02.275251+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:43:02.322493+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:03.376321+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:43:03.407322+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:43:03.758183+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:05.060730+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:05.595013+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:06.289973+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:06.416409+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:06.465613+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:43:07.521231+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521299+00:00", "trade", 5.92, 2400.0]
["2026-10-02T18:43:07.521304+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:43:07.521304+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521307+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521307+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521310+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521310+00:00", "trade", 5.92, 185.0]
["2026-10-02T18:43:07.521321+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521326+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:43:07.521326+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521328+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:07.521332+00:00", "trade", 5.92, 222.0]
["2026-10-02T18:43:07.521336+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:43:07.521336+00:00", "trade", 5.92, 4.0]
["2026-10-02T18:43:07.521337+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521341+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:43:07.521341+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521341+00:00", "trade", 5.92, 123.0]
["2026-10-02T18:43:07.521344+00:00", "trade", 5.92, 40.0]
["2026-10-02T18:43:07.521350+00:00", "trade", 5.92, 3000.0]
["2026-10-02T18:43:07.521350+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521350+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:43:07.521352+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:43:07.521356+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521356+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521358+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:43:07.521363+00:00", "trade", 5.92, 50.0]
["2026-10-02T18:43:07.521363+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:43:07.521368+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:43:07.521368+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:43:07.521371+00:00", "trade", 5.92, 33.0]
["2026-10-02T18:43:07.521371+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:43:07.521373+00:00", "trade", 5.92, 800.0]
["2026-10-02T18:43:07.521377+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:43:07.521377+00:00", "trade", 5.92, 218.0]
["2026-10-02T18:43:07.521380+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:43:07.521382+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521383+00:00", "trade", 5.92, 32.0]
["2026-10-02T18:43:07.521383+00:00", "trade", 5.92, 110.0]
["2026-10-02T18:43:07.521386+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:43:07.521386+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:43:07.521386+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521387+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521389+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521389+00:00", "trade", 5.92, 24.0]
["2026-10-02T18:43:07.521389+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521392+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521392+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521395+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:43:07.521395+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521398+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521398+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:43:07.521401+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:43:07.521401+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:43:07.521407+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:43:07.521417+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521422+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521422+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521482+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521652+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521692+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521695+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521699+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521701+00:00", "trade", 5.92, 97.0]
["2026-10-02T18:43:07.521704+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521704+00:00", "trade", 5.92, 3.0]
["2026-10-02T18:43:07.521723+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521723+00:00", "trade", 5.92, 244.0]
["2026-10-02T18:43:07.521726+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:43:07.521728+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:43:07.521782+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521782+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521808+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:07.521812+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.521812+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.521821+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521825+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.521833+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.521838+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.521843+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.521843+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.521878+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.521897+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:43:07.521939+00:00", "trade", 5.92, 36.0]
["2026-10-02T18:43:07.521973+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.521978+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.522197+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:43:07.522221+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:43:07.522291+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.522384+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.522387+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:43:07.522387+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.522434+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.522438+00:00", "trade", 5.92, 24.0]
["2026-10-02T18:43:07.522441+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.522504+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:07.522516+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.522519+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522558+00:00", "trade", 5.92, 7.0]
["2026-10-02T18:43:07.522565+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522584+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522599+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522613+00:00", "trade", 5.92, 1010.0]
["2026-10-02T18:43:07.522615+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522618+00:00", "trade", 5.92, 699.0]
["2026-10-02T18:43:07.522618+00:00", "trade", 5.92, 800.0]
["2026-10-02T18:43:07.522621+00:00", "trade", 5.92, 91.0]
["2026-10-02T18:43:07.522627+00:00", "trade", 5.92, 193.0]
["2026-10-02T18:43:07.522658+00:00", "trade", 5.92, 55.0]
["2026-10-02T18:43:07.522660+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.522665+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522669+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522691+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.522700+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522757+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.522820+00:00", "trade", 5.92, 102.0]
["2026-10-02T18:43:07.522885+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522891+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522891+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522891+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.522895+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523090+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523095+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523236+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523478+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.523481+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.523481+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523486+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523491+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523491+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523578+00:00", "trade", 5.925, 6.0]
["2026-10-02T18:43:07.523627+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523627+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523667+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523667+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523672+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523757+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523907+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.523968+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.524333+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.524379+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.524979+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:43:07.525872+00:00", "trade", 5.92, 53.0]
["2026-10-02T18:43:07.525922+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.526164+00:00", "trade", 5.925, 83.0]
["2026-10-02T18:43:07.526233+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.526313+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.526609+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.527048+00:00", "trade", 5.925, 6.0]
["2026-10-02T18:43:07.528102+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.528288+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.528323+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:43:07.528328+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.528329+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:07.528329+00:00", "trade", 5.92, 45.0]
["2026-10-02T18:43:07.529057+00:00", "trade", 5.925, 6.0]
["2026-10-02T18:43:07.530147+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.544333+00:00", "trade", 5.925, 6.0]
["2026-10-02T18:43:07.575072+00:00", "trade", 5.925, 4.0]
["2026-10-02T18:43:07.613962+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.624692+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.626437+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.631258+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.631268+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.632000+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.663836+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:07.699211+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:43:08.098927+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:08.525929+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:08.803928+00:00", "trade", 5.925, 53.0]
["2026-10-02T18:43:08.804476+00:00", "trade", 5.925, 47.0]
["2026-10-02T18:43:08.807475+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:08.807636+00:00", "trade", 5.92, 47.0]
["2026-10-02T18:43:08.820772+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:10.060018+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:10.729409+00:00", "trade", 5.9213, 1.0]
["2026-10-02T18:43:10.763219+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:11.191282+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:11.797628+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:43:11.798738+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:43:11.814309+00:00", "trade", 5.9202, 1800.0]
["2026-10-02T18:43:12.186740+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:12.325948+00:00", "trade", 5.925, 100.0]
["2026-10-02T18:43:13.135608+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:13.190985+00:00", "trade", 5.9201, 15.0]
["2026-10-02T18:43:13.496910+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:14.665127+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:14.845803+00:00", "trade", 5.925, 30.0]
["2026-10-02T18:43:14.848058+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:43:14.854623+00:00", "trade", 5.925, 90.0]
["2026-10-02T18:43:14.856755+00:00", "trade", 5.925, 10.0]
["2026-10-02T18:43:18.019780+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:43:18.323073+00:00", "trade", 5.925, 1427.0]
["2026-10-02T18:43:18.323103+00:00", "trade", 5.925, 3300.0]
["2026-10-02T18:43:18.324135+00:00", "trade", 5.925, 4843.0]
["2026-10-02T18:43:18.786119+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:18.786119+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:18.786149+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:18.786690+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:18.787442+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:18.850532+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:18.850607+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:19.104778+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:19.105224+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:19.206205+00:00", "trade", 5.9203, 50.0]
["2026-10-02T18:43:19.207478+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:19.855501+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:20.004342+00:00", "trade", 5.93, 15.0]
["2026-10-02T18:43:20.447658+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:43:21.689460+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:21.709036+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:21.782044+00:00", "trade", 5.9198, 800.0]
["2026-10-02T18:43:21.843497+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:22.052836+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:43:22.318062+00:00", "trade", 5.925, 25.0]
["2026-10-02T18:43:22.824904+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:23.045776+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:23.304988+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:23.305414+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:23.788179+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:23.806643+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:23.978542+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:43:24.459623+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:24.695203+00:00", "trade", 5.925, 4.0]
["2026-10-02T18:43:24.934604+00:00", "trade", 5.925, 1500.0]
["2026-10-02T18:43:24.997589+00:00", "trade", 5.925, 500.0]
["2026-10-02T18:43:25.070380+00:00", "trade", 5.9213, 2.0]
["2026-10-02T18:43:25.086822+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:25.086993+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:25.787459+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:43:28.021312+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:28.021558+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:28.055741+00:00", "trade", 5.9215, 37.0]
["2026-10-02T18:43:28.055807+00:00", "trade", 5.9215, 37.0]
["2026-10-02T18:43:28.212405+00:00", "trade", 5.9214, 20.0]
["2026-10-02T18:43:28.529715+00:00", "trade", 5.9198, 5.0]
["2026-10-02T18:43:30.008716+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:31.034008+00:00", "trade", 5.925, 1000.0]
["2026-10-02T18:43:31.128964+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:31.129035+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:31.367861+00:00", "trade", 5.93, 1.0]
["2026-10-02T18:43:31.675546+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:31.679711+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:31.706149+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:31.723587+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:31.723647+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:31.724958+00:00", "trade", 5.92, 484.0]
["2026-10-02T18:43:32.264073+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:32.293066+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:32.889924+00:00", "trade", 5.9201, 700.0]
["2026-10-02T18:43:35.118590+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:43:35.118596+00:00", "trade", 5.92, 17.0]
["2026-10-02T18:43:35.118596+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:43:35.118653+00:00", "trade", 5.92, 455.0]
["2026-10-02T18:43:35.118658+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.118659+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:35.118659+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:43:35.118659+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:35.118737+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:43:35.118743+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:35.118743+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:35.118743+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.118758+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.118768+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.118843+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.118909+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:43:35.118909+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.118909+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.118915+00:00", "trade", 5.92, 162.0]
["2026-10-02T18:43:35.118918+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:43:35.118918+00:00", "trade", 5.92, 47.0]
["2026-10-02T18:43:35.118923+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:43:35.118923+00:00", "trade", 5.92, 4100.0]
["2026-10-02T18:43:35.118923+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.119400+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.119405+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.119414+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:43:35.119415+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.119417+00:00", "trade", 5.92, 2900.0]
["2026-10-02T18:43:35.119420+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:35.119420+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:43:35.119426+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:43:35.119498+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:43:35.119520+00:00", "quote", 5.92, 5.93]
["2026-10-02T18:43:35.119570+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.119590+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.119680+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.119696+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:43:35.119710+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.119775+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.119800+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.119816+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.120051+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.120056+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.120196+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.120236+00:00", "quote", 5.92, 5.92]
["2026-10-02T18:43:35.120282+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.120283+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:43:35.121089+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.121254+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.122702+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.123374+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.123514+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.125103+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.125178+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:35.126582+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.129295+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:35.132691+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.132776+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.137623+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.137623+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.139978+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.140034+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.140660+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.147491+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.156292+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.180754+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:35.183036+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.213565+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:35.221332+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.225502+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.225552+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.237093+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:35.473804+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.574684+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.599984+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.676431+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.679769+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.918628+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:35.919921+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:36.086618+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:36.237868+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:36.244489+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:36.267554+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:36.267720+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:36.268159+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:36.268225+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:36.269756+00:00", "trade", 5.915, 99.0]
["2026-10-02T18:43:36.271100+00:00", "trade", 5.915, 300.0]
["2026-10-02T18:43:37.143562+00:00", "trade", 5.9181, 1000.0]
["2026-10-02T18:43:37.525421+00:00", "trade", 5.915, 700.0]
["2026-10-02T18:43:37.620895+00:00", "trade", 5.9198, 300.0]
["2026-10-02T18:43:39.518752+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:39.692740+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:43:39.806329+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:40.119309+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:42.739306+00:00", "trade", 5.92, 9.0]
["2026-10-02T18:43:42.739324+00:00", "trade", 5.915, 9.0]
["2026-10-02T18:43:42.949735+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:43:44.617030+00:00", "trade", 5.9213, 49.0]
["2026-10-02T18:43:44.630992+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:43:45.410581+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:43:45.411239+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:45.510040+00:00", "trade", 5.9213, 100.0]
["2026-10-02T18:43:45.513501+00:00", "trade", 5.9213, 200.0]
["2026-10-02T18:43:45.515780+00:00", "trade", 5.9213, 100.0]
["2026-10-02T18:43:46.146776+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:46.147167+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:46.147973+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:43:46.985694+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:47.893045+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:48.840533+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:43:49.644749+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:50.050050+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:50.330452+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:50.330532+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:50.882567+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:52.961483+00:00", "trade", 5.91, 30.0]
["2026-10-02T18:43:52.961498+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:43:53.113330+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:53.312924+00:00", "trade", 5.9122, 148.0]
["2026-10-02T18:43:54.320209+00:00", "trade", 5.9198, 44.0]
["2026-10-02T18:43:54.329132+00:00", "trade", 5.9213, 10.0]
["2026-10-02T18:43:56.335766+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:56.335831+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:43:57.049083+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:43:57.049107+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:43:57.513756+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:43:57.660945+00:00", "trade", 5.9187, 1.0]
["2026-10-02T18:43:58.057743+00:00", "trade", 5.9194, 17.0]
["2026-10-02T18:43:58.057800+00:00", "trade", 5.9194, 17.0]
["2026-10-02T18:43:58.105232+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:44:00.008750+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:00.946749+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:44:00.946758+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:01.618492+00:00", "trade", 5.9198, 100.0]
["2026-10-02T18:44:02.905996+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:02.919914+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:03.409308+00:00", "trade", 5.921, 100.0]
["2026-10-02T18:44:04.183153+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:04.183199+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:44:06.118576+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:44:06.143911+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:44:06.794309+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:44:07.144642+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:07.343506+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:07.723902+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:09.191979+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:09.192016+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:44:09.201053+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:44:09.502692+00:00", "trade", 5.915, 26.0]
["2026-10-02T18:44:09.893791+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:09.894618+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:10.152327+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:11.242509+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:12.915253+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:12.926996+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:13.773131+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:15.030796+00:00", "trade", 5.9215, 1.0]
["2026-10-02T18:44:16.175088+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:44:16.175103+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:16.863025+00:00", "trade", 5.915, 15.0]
["2026-10-02T18:44:17.144023+00:00", "trade", 5.9101, 3.0]
["2026-10-02T18:44:19.797243+00:00", "trade", 5.9199, 14.0]
["2026-10-02T18:44:20.253450+00:00", "trade", 5.9186, 1.0]
["2026-10-02T18:44:20.732122+00:00", "trade", 5.9163, 6.0]
["2026-10-02T18:44:21.621125+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:22.897949+00:00", "trade", 5.9198, 10.0]
["2026-10-02T18:44:23.137712+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:24.680716+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:24.858226+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:44:26.449105+00:00", "trade", 5.915, 13.0]
["2026-10-02T18:44:26.481612+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:44:28.059742+00:00", "trade", 5.9177, 1.0]
["2026-10-02T18:44:28.059808+00:00", "trade", 5.9177, 1.0]
["2026-10-02T18:44:28.857993+00:00", "trade", 5.91, 316.0]
["2026-10-02T18:44:28.858005+00:00", "trade", 5.91, 4.0]
["2026-10-02T18:44:28.858023+00:00", "trade", 5.91, 5.0]
["2026-10-02T18:44:28.858204+00:00", "trade", 5.91, 2117.0]
["2026-10-02T18:44:28.860678+00:00", "trade", 5.9101, 316.0]
["2026-10-02T18:44:28.860718+00:00", "trade", 5.915, 1750.0]
["2026-10-02T18:44:28.862242+00:00", "trade", 5.9101, 4.0]
["2026-10-02T18:44:28.862266+00:00", "trade", 5.9101, 5.0]
["2026-10-02T18:44:28.863800+00:00", "trade", 5.9102, 2117.0]
["2026-10-02T18:44:29.099203+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:29.100456+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:29.467004+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:29.781652+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:44:30.008774+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:30.629621+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:30.871072+00:00", "trade", 5.9194, 1000.0]
["2026-10-02T18:44:31.693020+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:31.693050+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:44:33.604505+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:35.429065+00:00", "trade", 5.9168, 1.0]
["2026-10-02T18:44:37.835192+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:39.808679+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:44:40.650228+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:41.498834+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:44:41.499028+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:42.949970+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:43.041999+00:00", "trade", 5.92, 24.0]
["2026-10-02T18:44:43.042005+00:00", "trade", 5.915, 23.0]
["2026-10-02T18:44:43.042032+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:44:47.591623+00:00", "trade", 5.9192, 100.0]
["2026-10-02T18:44:47.776608+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:44:48.003463+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:44:48.003502+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:44:53.588736+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:55.049771+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:57.177258+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:44:58.061737+00:00", "trade", 5.9125, 8.0]
["2026-10-02T18:44:58.061788+00:00", "trade", 5.9125, 8.0]
["2026-10-02T18:45:00.008798+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:00.473680+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:45:00.696160+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:00.907734+00:00", "trade", 5.91, 168.0]
["2026-10-02T18:45:03.439815+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:04.232156+00:00", "trade", 5.9196, 58.0]
["2026-10-02T18:45:04.361368+00:00", "trade", 5.913, 43.0]
["2026-10-02T18:45:06.157254+00:00", "trade", 5.915, 90.0]
["2026-10-02T18:45:06.159507+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:45:06.870812+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:45:07.152457+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:45:07.196542+00:00", "trade", 5.915, 17.0]
["2026-10-02T18:45:07.307939+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:07.710722+00:00", "trade", 5.9131, 1.0]
["2026-10-02T18:45:08.965545+00:00", "trade", 5.9186, 1.0]
["2026-10-02T18:45:10.336192+00:00", "trade", 5.9189, 25.0]
["2026-10-02T18:45:12.981491+00:00", "trade", 5.9163, 1.0]
["2026-10-02T18:45:15.152097+00:00", "trade", 5.9199, 200.0]
["2026-10-02T18:45:15.210212+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:16.320341+00:00", "trade", 5.915, 1929.0]
["2026-10-02T18:45:16.863576+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:16.976462+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:45:17.190563+00:00", "trade", 5.9208, 100.0]
["2026-10-02T18:45:18.569955+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:19.460192+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:45:19.462462+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:45:23.932469+00:00", "trade", 5.9132, 2.0]
["2026-10-02T18:45:24.345347+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:25.271047+00:00", "trade", 5.9188, 100.0]
["2026-10-02T18:45:26.528505+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:45:26.600054+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:45:26.605464+00:00", "trade", 5.915, 191.0]
["2026-10-02T18:45:28.063746+00:00", "trade", 5.9151, 3.0]
["2026-10-02T18:45:28.063806+00:00", "trade", 5.9151, 3.0]
["2026-10-02T18:45:29.327389+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:29.327805+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:29.327830+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:29.327891+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:29.486254+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:45:29.487770+00:00", "trade", 5.915, 400.0]
["2026-10-02T18:45:30.008823+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:31.504833+00:00", "trade", 5.92, 3.0]
["2026-10-02T18:45:32.826340+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:45:32.830529+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:33.629000+00:00", "trade", 5.9188, 10.0]
["2026-10-02T18:45:36.094870+00:00", "trade", 5.915, 51.0]
["2026-10-02T18:45:36.097105+00:00", "trade", 5.915, 85.0]
["2026-10-02T18:45:36.097848+00:00", "trade", 5.915, 29.0]
["2026-10-02T18:45:37.084008+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:45:37.136092+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:45:38.409833+00:00", "trade", 5.9191, 33.0]
["2026-10-02T18:45:45.023297+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:45.370681+00:00", "trade", 5.9203, 100.0]
["2026-10-02T18:45:46.155000+00:00", "trade", 5.915, 1000.0]
["2026-10-02T18:45:46.366109+00:00", "trade", 5.9167, 6.0]
["2026-10-02T18:45:46.747418+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:45:46.747466+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:45:46.747673+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:45:46.784920+00:00", "trade", 5.915, 400.0]
["2026-10-02T18:45:46.784983+00:00", "trade", 5.915, 360.0]
["2026-10-02T18:45:46.784998+00:00", "trade", 5.915, 452.0]
["2026-10-02T18:45:46.785067+00:00", "trade", 5.915, 40.0]
["2026-10-02T18:45:46.883643+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:48.290074+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:45:49.000186+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:45:49.000186+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:45:49.001177+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:49.750569+00:00", "trade", 5.9151, 8.0]
["2026-10-02T18:45:50.189801+00:00", "trade", 5.9203, 100.0]
["2026-10-02T18:45:52.092430+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:52.093453+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:52.093929+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:52.094490+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:53.100245+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:45:53.159820+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:45:55.706039+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:45:56.280235+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:57.763828+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:45:58.065738+00:00", "trade", 5.9151, 4.0]
["2026-10-02T18:45:58.065799+00:00", "trade", 5.9151, 4.0]
["2026-10-02T18:45:58.655076+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:45:58.674517+00:00", "trade", 5.915, 600.0]
["2026-10-02T18:45:58.680062+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:45:58.769836+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:46:00.008852+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:00.333058+00:00", "trade", 5.919, 100.0]
["2026-10-02T18:46:04.268087+00:00", "trade", 5.915, 9.0]
["2026-10-02T18:46:04.273208+00:00", "trade", 5.915, 15.0]
["2026-10-02T18:46:04.278224+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:46:06.205391+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:06.205407+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:46:06.205407+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:06.206008+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:46:06.206531+00:00", "trade", 5.92, 92.0]
["2026-10-02T18:46:06.206598+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:46:06.207665+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:46:06.239468+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:06.239473+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:06.239553+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:06.239661+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:46:06.240789+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:46:06.241409+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:46:06.242317+00:00", "trade", 5.92, 47.0]
["2026-10-02T18:46:06.242494+00:00", "trade", 5.92, 53.0]
["2026-10-02T18:46:06.254808+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:46:06.256486+00:00", "trade", 5.92, 250.0]
["2026-10-02T18:46:06.920906+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:07.099757+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:07.101145+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:07.398343+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:07.607657+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:07.608408+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:08.463791+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:09.092322+00:00", "trade", 5.9202, 12.0]
["2026-10-02T18:46:09.097302+00:00", "trade", 5.9202, 2.0]
["2026-10-02T18:46:09.335391+00:00", "trade", 5.9202, 600.0]
["2026-10-02T18:46:09.714650+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:12.546661+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:12.680700+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:46:13.367551+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:13.957040+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:17.213514+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:46:17.276009+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:46:17.876846+00:00", "trade", 5.9202, 2.0]
["2026-10-02T18:46:20.236654+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:46:20.627348+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:46:20.667051+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:46:23.312444+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:46:23.312468+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:46:24.616629+00:00", "trade", 5.9137, 1.0]
["2026-10-02T18:46:28.051826+00:00", "trade", 5.9137, 4.0]
["2026-10-02T18:46:28.067731+00:00", "trade", 5.918, 2.0]
["2026-10-02T18:46:28.067785+00:00", "trade", 5.918, 2.0]
["2026-10-02T18:46:30.008880+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:34.064555+00:00", "trade", 5.915, 1000.0]
["2026-10-02T18:46:34.113451+00:00", "trade", 5.915, 9.0]
["2026-10-02T18:46:34.122109+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:46:34.185855+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:34.212856+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:46:34.216062+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:46:36.803915+00:00", "trade", 5.9191, 31.0]
["2026-10-02T18:46:37.522157+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:37.734127+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:37.738562+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:38.788983+00:00", "trade", 5.9191, 42.0]
["2026-10-02T18:46:39.240207+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:46:39.240207+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:46:39.241598+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:39.448606+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:44.254676+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:46:45.083363+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:45.083909+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:45.247214+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:46:45.247214+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:46:45.688654+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:47.035880+00:00", "trade", 5.9191, 900.0]
["2026-10-02T18:46:47.335337+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:49.324088+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:46:49.324563+00:00", "trade", 5.915, 17.0]
["2026-10-02T18:46:49.324647+00:00", "trade", 5.915, 17.0]
["2026-10-02T18:46:49.568276+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:46:50.507316+00:00", "trade", 5.9193, 100.0]
["2026-10-02T18:46:53.523021+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:55.257831+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:46:55.258219+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:46:57.422420+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:46:58.069742+00:00", "trade", 5.9151, 2.0]
["2026-10-02T18:46:58.069802+00:00", "trade", 5.9151, 2.0]
["2026-10-02T18:46:58.339947+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:46:58.393619+00:00", "trade", 5.915, 6.0]
["2026-10-02T18:46:58.395333+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:46:58.972943+00:00", "trade", 5.915, 1000.0]
["2026-10-02T18:46:59.802003+00:00", "trade", 5.9199, 6.0]
["2026-10-02T18:46:59.895084+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:47:00.008905+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:00.903836+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:02.420436+00:00", "trade", 5.92, 60.0]
["2026-10-02T18:47:05.070712+00:00", "trade", 5.915, 19.0]
["2026-10-02T18:47:05.077249+00:00", "trade", 5.915, 32.0]
["2026-10-02T18:47:05.083558+00:00", "trade", 5.915, 11.0]
["2026-10-02T18:47:05.324522+00:00", "trade", 5.915, 17.0]
["2026-10-02T18:47:07.489222+00:00", "trade", 5.9177, 25.0]
["2026-10-02T18:47:07.966820+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:47:08.391708+00:00", "trade", 5.9157, 399.0]
["2026-10-02T18:47:08.391798+00:00", "trade", 5.9157, 160.0]
["2026-10-02T18:47:08.951485+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:09.189012+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:47:09.544748+00:00", "trade", 5.919, 12.0]
["2026-10-02T18:47:10.409328+00:00", "trade", 5.9193, 100.0]
["2026-10-02T18:47:15.464799+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:47:15.482262+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:47:15.655865+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:16.298694+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:47:16.301058+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:47:17.249827+00:00", "trade", 5.915, 6.0]
["2026-10-02T18:47:20.235288+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:20.870938+00:00", "trade", 5.9152, 4.0]
["2026-10-02T18:47:21.925890+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:47:22.550548+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:22.550827+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:47:22.550836+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:47:22.550848+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:47:22.550857+00:00", "trade", 5.92, 3.0]
["2026-10-02T18:47:22.550872+00:00", "trade", 5.915, 74.0]
["2026-10-02T18:47:22.550881+00:00", "trade", 5.92, 74.0]
["2026-10-02T18:47:22.551016+00:00", "trade", 5.915, 118.0]
["2026-10-02T18:47:22.777479+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:25.733575+00:00", "trade", 5.919, 100.0]
["2026-10-02T18:47:25.933786+00:00", "trade", 5.91, 3.0]
["2026-10-02T18:47:25.933857+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:25.936709+00:00", "trade", 5.9135, 1.0]
["2026-10-02T18:47:28.071744+00:00", "trade", 5.9155, 2.0]
["2026-10-02T18:47:28.071825+00:00", "trade", 5.9155, 2.0]
["2026-10-02T18:47:28.330030+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:28.330483+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:47:29.430205+00:00", "trade", 5.915, 222.0]
["2026-10-02T18:47:30.008934+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:31.036506+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:47:31.385097+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:32.340102+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:32.341317+00:00", "trade", 5.915, 39.0]
["2026-10-02T18:47:32.342456+00:00", "trade", 5.91, 39.0]
["2026-10-02T18:47:33.112669+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:47:35.198720+00:00", "trade", 5.9151, 10.0]
["2026-10-02T18:47:35.967637+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:35.968166+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:47:35.969293+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:47:35.969302+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:47:36.023131+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:47:36.024995+00:00", "trade", 5.915, 60.0]
["2026-10-02T18:47:41.130941+00:00", "trade", 5.915, 6.0]
["2026-10-02T18:47:42.109959+00:00", "trade", 5.9192, 14.0]
["2026-10-02T18:47:44.416484+00:00", "trade", 5.915, 17.0]
["2026-10-02T18:47:45.593794+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:47:47.580813+00:00", "trade", 5.9147, 100.0]
["2026-10-02T18:47:47.682112+00:00", "trade", 5.915, 13.0]
["2026-10-02T18:47:47.687922+00:00", "trade", 5.915, 23.0]
["2026-10-02T18:47:47.695386+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:47:47.961562+00:00", "trade", 5.915, 40.0]
["2026-10-02T18:47:47.996400+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:47:48.377726+00:00", "trade", 5.9146, 2.0]
["2026-10-02T18:47:49.936206+00:00", "trade", 5.9167, 6.0]
["2026-10-02T18:47:50.305360+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:47:50.770017+00:00", "trade", 5.9192, 1.0]
["2026-10-02T18:47:50.774131+00:00", "trade", 5.9192, 34.0]
["2026-10-02T18:47:52.961496+00:00", "trade", 5.9197, 100.0]
["2026-10-02T18:47:52.962687+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:47:54.457685+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:47:56.347709+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:47:56.721869+00:00", "trade", 5.919, 100.0]
["2026-10-02T18:47:57.090214+00:00", "trade", 5.915, 90.0]
["2026-10-02T18:47:57.324607+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:47:58.073740+00:00", "trade", 5.9149, 1.0]
["2026-10-02T18:47:58.073794+00:00", "trade", 5.9149, 1.0]
["2026-10-02T18:48:00.008953+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:00.031201+00:00", "trade", 5.9147, 13.0]
["2026-10-02T18:48:00.036151+00:00", "trade", 5.9147, 5.0]
["2026-10-02T18:48:01.310629+00:00", "trade", 5.9167, 10.0]
["2026-10-02T18:48:01.310990+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:48:01.639252+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:48:01.643528+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:48:01.647765+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:48:02.188931+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:02.694520+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:03.730974+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:03.998500+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:48:04.440123+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:05.190152+00:00", "trade", 5.9191, 1100.0]
["2026-10-02T18:48:06.251662+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:48:07.559799+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:07.561057+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:08.709332+00:00", "trade", 5.92, 20.0]
["2026-10-02T18:48:08.790703+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:48:10.424212+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:10.534536+00:00", "trade", 5.92, 15.0]
["2026-10-02T18:48:12.949194+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:48:12.950370+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:48:13.008300+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:48:13.499376+00:00", "trade", 5.9101, 500.0]
["2026-10-02T18:48:14.500584+00:00", "trade", 5.915, 6.0]
["2026-10-02T18:48:22.683059+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:48:23.490109+00:00", "trade", 5.9191, 100.0]
["2026-10-02T18:48:25.269809+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:48:26.368109+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:48:28.075783+00:00", "trade", 5.912, 1.0]
["2026-10-02T18:48:28.075847+00:00", "trade", 5.912, 1.0]
["2026-10-02T18:48:29.164740+00:00", "trade", 5.9147, 33.0]
["2026-10-02T18:48:30.008987+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:30.443750+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:48:30.798235+00:00", "trade", 5.9104, 2000.0]
["2026-10-02T18:48:31.344383+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:32.685524+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:48:36.244898+00:00", "trade", 5.915, 15.0]
["2026-10-02T18:48:36.247731+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:48:36.247761+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:48:36.247824+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:48:36.247854+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:48:37.923493+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:48:39.880651+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:40.236203+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:40.415436+00:00", "trade", 5.915, 17.0]
["2026-10-02T18:48:40.416227+00:00", "trade", 5.915, 314.0]
["2026-10-02T18:48:42.377228+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:48:42.378371+00:00", "trade", 5.91, 14.0]
["2026-10-02T18:48:42.378511+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:42.380004+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:48:42.409248+00:00", "trade", 5.9134, 2.0]
["2026-10-02T18:48:42.679012+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:48:42.682159+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:42.947834+00:00", "trade", 5.9199, 10.0]
["2026-10-02T18:48:45.245256+00:00", "trade", 5.915, 162.0]
["2026-10-02T18:48:45.288454+00:00", "trade", 5.915, 162.0]
["2026-10-02T18:48:45.409982+00:00", "trade", 5.9149, 5.0]
["2026-10-02T18:48:45.423854+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:48:45.424931+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:48:46.092618+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:46.094452+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:48:52.429807+00:00", "trade", 5.9188, 21.0]
["2026-10-02T18:48:52.773791+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:48:52.894573+00:00", "trade", 5.9149, 50.0]
["2026-10-02T18:48:53.772848+00:00", "trade", 5.9177, 11.0]
["2026-10-02T18:48:56.325379+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:48:58.077740+00:00", "trade", 5.9125, 3.0]
["2026-10-02T18:48:58.077804+00:00", "trade", 5.9125, 3.0]
["2026-10-02T18:48:58.329759+00:00", "trade", 5.9188, 12.0]
["2026-10-02T18:48:58.330871+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:48:58.330874+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:48:58.393739+00:00", "trade", 5.9135, 158.0]
["2026-10-02T18:49:00.009052+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:01.701894+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:03.790854+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:49:05.429529+00:00", "trade", 5.9124, 2.0]
["2026-10-02T18:49:05.430642+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:49:05.514641+00:00", "trade", 5.9124, 41.0]
["2026-10-02T18:49:06.153197+00:00", "trade", 5.9143, 35.0]
["2026-10-02T18:49:06.841723+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:49:07.244770+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:49:08.069412+00:00", "trade", 5.9125, 6.0]
["2026-10-02T18:49:08.070564+00:00", "trade", 5.915, 75.0]
["2026-10-02T18:49:13.128071+00:00", "trade", 5.9123, 10.0]
["2026-10-02T18:49:13.616253+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:13.616359+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:13.760805+00:00", "trade", 5.911, 43.0]
["2026-10-02T18:49:15.397252+00:00", "trade", 5.915, 238.0]
["2026-10-02T18:49:15.423937+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:49:16.500457+00:00", "trade", 5.915, 604.0]
["2026-10-02T18:49:18.071896+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:18.071907+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:18.244836+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:49:18.244964+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:18.245074+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:18.245101+00:00", "trade", 5.91, 6.0]
["2026-10-02T18:49:18.245101+00:00", "trade", 5.91, 6.0]
["2026-10-02T18:49:18.245104+00:00", "trade", 5.91, 7.0]
["2026-10-02T18:49:18.245430+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:18.283728+00:00", "trade", 5.91, 19.0]
["2026-10-02T18:49:18.451631+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:18.451676+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:20.230243+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:20.423415+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:49:20.725902+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:49:23.268414+00:00", "trade", 5.915, 40.0]
["2026-10-02T18:49:24.960992+00:00", "trade", 5.9164, 100.0]
["2026-10-02T18:49:28.079739+00:00", "trade", 5.9145, 2.0]
["2026-10-02T18:49:28.079796+00:00", "trade", 5.9145, 2.0]
["2026-10-02T18:49:30.009080+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:30.233944+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:49:30.235093+00:00", "trade", 5.915, 14.0]
["2026-10-02T18:49:30.236058+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:49:30.241588+00:00", "trade", 5.91, 5.0]
["2026-10-02T18:49:31.070973+00:00", "trade", 5.9164, 100.0]
["2026-10-02T18:49:32.107903+00:00", "trade", 5.915, 810.0]
["2026-10-02T18:49:32.143586+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:49:33.191173+00:00", "trade", 5.91, 50.0]
["2026-10-02T18:49:36.615105+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:49:37.183381+00:00", "trade", 5.9149, 100.0]
["2026-10-02T18:49:39.040427+00:00", "trade", 5.915, 810.0]
["2026-10-02T18:49:39.526952+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:41.734535+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:49:45.275470+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:49:45.419462+00:00", "trade", 5.915, 810.0]
["2026-10-02T18:49:47.461133+00:00", "trade", 5.9139, 30.0]
["2026-10-02T18:49:49.114032+00:00", "trade", 5.9164, 100.0]
["2026-10-02T18:49:49.597470+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:49.626799+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:49.630769+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:49.895419+00:00", "trade", 5.9185, 100.0]
["2026-10-02T18:49:49.944040+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:49.974462+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:50.011471+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:50.034016+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:49:52.381591+00:00", "trade", 5.9187, 88.0]
["2026-10-02T18:49:52.382713+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:49:52.397770+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:49:52.401589+00:00", "trade", 5.9101, 12170.0]
["2026-10-02T18:49:53.099556+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:53.108839+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:56.337319+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:49:58.081741+00:00", "trade", 5.9114, 16.0]
["2026-10-02T18:49:58.081804+00:00", "trade", 5.9114, 16.0]
["2026-10-02T18:49:59.294157+00:00", "trade", 5.915, 900.0]
["2026-10-02T18:50:00.009110+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:00.103520+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:00.327097+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:01.454252+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:01.461169+00:00", "trade", 5.915, 201.0]
["2026-10-02T18:50:02.172508+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:02.498630+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:03.278903+00:00", "trade", 5.9178, 100.0]
["2026-10-02T18:50:04.410078+00:00", "trade", 5.91, 12.0]
["2026-10-02T18:50:04.410081+00:00", "trade", 5.91, 38.0]
["2026-10-02T18:50:06.210728+00:00", "trade", 5.9118, 1.0]
["2026-10-02T18:50:08.452296+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:09.050629+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:50:09.820373+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:50:14.110623+00:00", "trade", 5.9163, 16.0]
["2026-10-02T18:50:14.110981+00:00", "trade", 5.9163, 1.0]
["2026-10-02T18:50:14.144505+00:00", "trade", 5.9175, 100.0]
["2026-10-02T18:50:14.331716+00:00", "trade", 5.91, 25.0]
["2026-10-02T18:50:14.566279+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:14.602200+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:15.014014+00:00", "trade", 5.9175, 100.0]
["2026-10-02T18:50:15.638629+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:15.944432+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:16.009938+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:16.058133+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:16.111751+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:16.498061+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:16.601991+00:00", "trade", 5.9132, 100.0]
["2026-10-02T18:50:16.753240+00:00", "trade", 5.915, 44.0]
["2026-10-02T18:50:16.754539+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:50:16.757095+00:00", "trade", 5.915, 75.0]
["2026-10-02T18:50:16.761407+00:00", "trade", 5.915, 26.0]
["2026-10-02T18:50:16.861827+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:16.877054+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:16.918177+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:17.758243+00:00", "trade", 5.915, 14.0]
["2026-10-02T18:50:17.866335+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:17.979119+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:17.997303+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:50:17.997372+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.052569+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.303301+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.356528+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.357019+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.357194+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.379658+00:00", "trade", 5.91, 200.0]
["2026-10-02T18:50:18.380443+00:00", "trade", 5.91, 200.0]
["2026-10-02T18:50:18.381240+00:00", "trade", 5.91, 118.0]
["2026-10-02T18:50:18.381297+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:50:18.381327+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:50:18.381377+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.381387+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.381396+00:00", "trade", 5.915, 1750.0]
["2026-10-02T18:50:18.381399+00:00", "trade", 5.91, 10.0]
["2026-10-02T18:50:18.383562+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.383728+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.383733+00:00", "trade", 5.91, 65.0]
["2026-10-02T18:50:18.384735+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:18.385501+00:00", "trade", 5.91, 51.0]
["2026-10-02T18:50:18.405835+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:50:18.413870+00:00", "trade", 5.91, 28.0]
["2026-10-02T18:50:18.514845+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:22.078388+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:22.160408+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:22.223634+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:22.223694+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:22.467445+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:50:22.478511+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:22.519568+00:00", "trade", 5.92, 208.0]
["2026-10-02T18:50:22.759576+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:23.445098+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:23.445189+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:25.090680+00:00", "trade", 5.9171, 100.0]
["2026-10-02T18:50:26.426558+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:50:26.520013+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:27.301775+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:28.083737+00:00", "trade", 5.9143, 5.0]
["2026-10-02T18:50:28.083794+00:00", "trade", 5.9143, 5.0]
["2026-10-02T18:50:28.490191+00:00", "trade", 5.9133, 10.0]
["2026-10-02T18:50:28.710027+00:00", "trade", 5.9133, 32.0]
["2026-10-02T18:50:30.009144+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:33.971374+00:00", "trade", 5.915, 12.0]
["2026-10-02T18:50:35.014174+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:50:35.020423+00:00", "trade", 5.915, 11.0]
["2026-10-02T18:50:35.023812+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:50:36.105100+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:50:38.010667+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:50:38.011816+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:50:39.649646+00:00", "trade", 5.9172, 4.0]
["2026-10-02T18:50:39.654274+00:00", "trade", 5.9172, 1.0]
["2026-10-02T18:50:39.783188+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:50:39.783228+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:50:43.320911+00:00", "trade", 5.9117, 2.0]
["2026-10-02T18:50:43.715586+00:00", "trade", 5.9177, 500.0]
["2026-10-02T18:50:44.716878+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:50:44.860416+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:50:47.572754+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:50:49.739505+00:00", "trade", 5.9167, 10.0]
["2026-10-02T18:50:51.155785+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:52.125590+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:52.195937+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:52.430736+00:00", "trade", 5.9124, 158.0]
["2026-10-02T18:50:53.465326+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:53.763913+00:00", "trade", 5.9167, 13.0]
["2026-10-02T18:50:53.905172+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:50:55.555082+00:00", "trade", 5.915, 93.0]
["2026-10-02T18:50:55.559325+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:50:55.933696+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:50:56.995958+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:50:57.841566+00:00", "trade", 5.9167, 2.0]
["2026-10-02T18:50:57.841927+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:50:58.085742+00:00", "trade", 5.9171, 1.0]
["2026-10-02T18:50:58.085826+00:00", "trade", 5.9171, 1.0]
["2026-10-02T18:50:58.329412+00:00", "trade", 5.9132, 7.0]
["2026-10-02T18:51:00.009178+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:01.088596+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:51:01.097446+00:00", "trade", 5.915, 14.0]
["2026-10-02T18:51:01.103325+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:51:01.469678+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:51:02.320649+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:02.320719+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:02.372143+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:03.073462+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:04.323214+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:51:04.425028+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:51:05.327326+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:05.363536+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:05.364682+00:00", "trade", 5.915, 14.0]
["2026-10-02T18:51:06.547134+00:00", "trade", 5.91, 31.0]
["2026-10-02T18:51:06.547212+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:06.959469+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:06.959534+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:06.974865+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:08.605379+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:08.825724+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:09.545351+00:00", "trade", 5.915, 700.0]
["2026-10-02T18:51:09.602905+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:51:09.602986+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:51:09.603609+00:00", "trade", 5.91, 170.0]
["2026-10-02T18:51:09.603672+00:00", "trade", 5.91, 30.0]
["2026-10-02T18:51:09.604565+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:51:09.612348+00:00", "trade", 5.91, 148.0]
["2026-10-02T18:51:10.691399+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:13.804802+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:51:13.933680+00:00", "trade", 5.9129, 50.0]
["2026-10-02T18:51:13.936191+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:51:14.104838+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:51:14.114652+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:14.454099+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:51:14.784723+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:16.554343+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:17.228099+00:00", "trade", 5.915, 1000.0]
["2026-10-02T18:51:17.697601+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:19.991895+00:00", "trade", 5.92, 3.0]
["2026-10-02T18:51:19.991910+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:51:19.992031+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:51:20.051097+00:00", "trade", 5.9172, 13.0]
["2026-10-02T18:51:24.250513+00:00", "trade", 5.9129, 4.0]
["2026-10-02T18:51:24.251647+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:51:24.566103+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:51:25.421084+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:51:27.171951+00:00", "trade", 5.9129, 38.0]
["2026-10-02T18:51:27.610498+00:00", "trade", 5.9173, 100.0]
["2026-10-02T18:51:28.087734+00:00", "trade", 5.914, 3.0]
["2026-10-02T18:51:28.087801+00:00", "trade", 5.914, 3.0]
["2026-10-02T18:51:28.482482+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:51:30.009207+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:30.414175+00:00", "trade", 5.9138, 4.0]
["2026-10-02T18:51:30.414533+00:00", "trade", 5.9138, 1.0]
["2026-10-02T18:51:30.509457+00:00", "trade", 5.9173, 100.0]
["2026-10-02T18:51:35.132275+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:35.132361+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:35.998792+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:51:36.184287+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:39.713691+00:00", "trade", 5.9148, 100.0]
["2026-10-02T18:51:39.890630+00:00", "trade", 5.9147, 4.0]
["2026-10-02T18:51:41.401079+00:00", "trade", 5.91, 25.0]
["2026-10-02T18:51:41.705673+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:41.711807+00:00", "trade", 5.9172, 100.0]
["2026-10-02T18:51:44.965632+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:51:45.421972+00:00", "trade", 5.915, 75.0]
["2026-10-02T18:51:45.426564+00:00", "trade", 5.9129, 26.0]
["2026-10-02T18:51:46.524536+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.246381+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.246521+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.793744+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.793759+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.794812+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.834075+00:00", "trade", 5.915, 33.0]
["2026-10-02T18:51:47.840341+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:51:47.840345+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:51:47.840348+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:51:47.840436+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.840446+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.840786+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:51:47.840844+00:00", "trade", 5.915, 181.0]
["2026-10-02T18:51:47.840862+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.843746+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:47.844070+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:47.844982+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:47.850545+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.850610+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:47.914522+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:48.037821+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:48.043219+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:48.581872+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:51:50.230943+00:00", "trade", 5.9172, 16.0]
["2026-10-02T18:51:50.357200+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:50.809485+00:00", "trade", 5.915, 294.0]
["2026-10-02T18:51:50.809605+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:51:50.809722+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:50.810026+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:51:50.826716+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:51:50.904484+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:51:50.904890+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:50.905037+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:51:50.905122+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:50.905486+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:51:50.907356+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:51:50.975038+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:51:52.071935+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:52.072386+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:52.520759+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:52.549318+00:00", "trade", 5.9172, 18.0]
["2026-10-02T18:51:53.550421+00:00", "trade", 5.915, 14.0]
["2026-10-02T18:51:54.174799+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:54.705135+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:51:55.746122+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:55.907351+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:51:58.089736+00:00", "trade", 5.9154, 4.0]
["2026-10-02T18:51:58.089806+00:00", "trade", 5.9154, 4.0]
["2026-10-02T18:52:00.009237+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:02.046988+00:00", "trade", 5.915, 51.0]
["2026-10-02T18:52:02.047888+00:00", "trade", 5.915, 46.0]
["2026-10-02T18:52:02.048980+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:02.049677+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:02.628156+00:00", "trade", 5.915, 243.0]
["2026-10-02T18:52:04.209599+00:00", "trade", 5.9172, 10.0]
["2026-10-02T18:52:04.680229+00:00", "trade", 5.9167, 25.0]
["2026-10-02T18:52:04.680608+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:52:05.555668+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:52:05.723713+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:06.305013+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:06.305665+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:06.407663+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:06.471436+00:00", "trade", 5.9172, 100.0]
["2026-10-02T18:52:07.526468+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:07.820919+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:09.306482+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:09.315970+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:09.316075+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:09.317133+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:09.368866+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:10.189005+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:10.337082+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:10.597923+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:11.929858+00:00", "trade", 5.9147, 3.0]
["2026-10-02T18:52:11.930980+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:52:11.988992+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:11.989122+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:16.160600+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:52:16.201990+00:00", "trade", 5.913, 30.0]
["2026-10-02T18:52:16.964793+00:00", "trade", 5.9172, 13.0]
["2026-10-02T18:52:18.070252+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:19.313562+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:52:21.474091+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:52:21.475303+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:21.475351+00:00", "trade", 5.91, 464.0]
["2026-10-02T18:52:21.481432+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:52:21.928582+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:52:22.771430+00:00", "trade", 5.9171, 100.0]
["2026-10-02T18:52:23.338259+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:52:23.451826+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:23.814067+00:00", "trade", 5.9198, 11.0]
["2026-10-02T18:52:24.756744+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:26.333381+00:00", "trade", 5.9138, 2.0]
["2026-10-02T18:52:26.333745+00:00", "trade", 5.9138, 1.0]
["2026-10-02T18:52:26.497864+00:00", "trade", 5.9171, 18.0]
["2026-10-02T18:52:27.463417+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:28.091774+00:00", "trade", 5.9134, 1.0]
["2026-10-02T18:52:28.091850+00:00", "trade", 5.9134, 1.0]
["2026-10-02T18:52:29.123246+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:52:29.486539+00:00", "trade", 5.915, 56.0]
["2026-10-02T18:52:30.009266+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:30.392119+00:00", "trade", 5.913, 100.0]
["2026-10-02T18:52:31.169651+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:52:31.900110+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:31.961386+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:52:31.961386+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:52:34.049269+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:34.122363+00:00", "trade", 5.91, 99.0]
["2026-10-02T18:52:34.173208+00:00", "trade", 5.9138, 99.0]
["2026-10-02T18:52:39.036010+00:00", "trade", 5.915, 261.0]
["2026-10-02T18:52:39.041715+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:52:39.047053+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:52:39.209734+00:00", "trade", 5.917, 39.0]
["2026-10-02T18:52:41.543792+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:52:41.544901+00:00", "trade", 5.915, 14.0]
["2026-10-02T18:52:42.935356+00:00", "trade", 5.917, 100.0]
["2026-10-02T18:52:43.321732+00:00", "trade", 5.9147, 158.0]
["2026-10-02T18:52:43.541414+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:43.834970+00:00", "trade", 5.9128, 179.0]
["2026-10-02T18:52:47.308995+00:00", "trade", 5.9177, 174.0]
["2026-10-02T18:52:47.338571+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:52:48.955916+00:00", "trade", 5.9197, 1000.0]
["2026-10-02T18:52:50.174544+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:50.205546+00:00", "trade", 5.915, 980.0]
["2026-10-02T18:52:53.480904+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:53.799887+00:00", "trade", 5.9177, 250.0]
["2026-10-02T18:52:53.830648+00:00", "trade", 5.92, 17.0]
["2026-10-02T18:52:55.109774+00:00", "trade", 5.9156, 1.0]
["2026-10-02T18:52:55.110905+00:00", "trade", 5.915, 44.0]
["2026-10-02T18:52:55.923877+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:52:56.331244+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:52:58.093734+00:00", "trade", 5.9162, 4.0]
["2026-10-02T18:52:58.599933+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:52:58.599999+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:52:58.601069+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:53:00.009300+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:53:00.483560+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:53:01.634828+00:00", "trade", 5.915, 34.0]
["2026-10-02T18:53:01.639266+00:00", "trade", 5.915, 65.0]
["2026-10-02T18:53:01.643657+00:00", "trade", 5.915, 22.0]
["2026-10-02T18:53:05.838658+00:00", "trade", 5.9197, 5.0]
["2026-10-02T18:53:06.174540+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:53:08.699276+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:53:08.980940+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:53:09.030470+00:00", "trade", 5.91, 99.0]
["2026-10-02T18:53:09.082701+00:00", "trade", 5.9138, 99.0]
["2026-10-02T18:53:09.153535+00:00", "trade", 5.91, 99.0]
["2026-10-02T18:53:09.210638+00:00", "trade", 5.9138, 99.0]
["2026-10-02T18:53:09.278390+00:00", "trade", 5.91, 99.0]
["2026-10-02T18:53:09.332389+00:00", "trade", 5.9138, 99.0]
["2026-10-02T18:53:09.677524+00:00", "trade", 5.92, 781.0]
["2026-10-02T18:53:10.128214+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:53:10.486611+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:53:10.486719+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:53:15.591465+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:53:16.390661+00:00", "trade", 5.915, 168.0]
["2026-10-02T18:53:18.104034+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:53:21.129920+00:00", "trade", 5.9167, 20.0]
["2026-10-02T18:53:22.726660+00:00", "trade", 5.9199, 3.0]
["2026-10-02T18:53:22.773776+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:53:24.180870+00:00", "trade", 5.9186, 1.0]
["2026-10-02T18:53:24.939112+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:53:25.428857+00:00", "trade", 5.91, 1000.0]
["2026-10-02T18:53:26.566383+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:53:26.583981+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:53:26.692452+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:53:28.095742+00:00", "trade", 5.9141, 3.0]
["2026-10-02T18:53:28.418281+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:53:28.585097+00:00", "trade", 5.91, 14.0]
["2026-10-02T18:53:28.970610+00:00", "trade", 5.9167, 84.0]
["2026-10-02T18:53:28.970971+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:53:29.613604+00:00", "trade", 5.9133, 100.0]
["2026-10-02T18:53:30.009329+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:53:30.570475+00:00", "trade", 5.9149, 100.0]
["2026-10-02T18:53:34.640637+00:00", "trade", 5.9134, 300.0]
["2026-10-02T18:53:34.651204+00:00", "trade", 5.915, 300.0]
["2026-10-02T18:53:34.652359+00:00", "trade", 5.915, 325.0]
["2026-10-02T18:53:35.710700+00:00", "trade", 5.9147, 16.0]
["2026-10-02T18:53:36.769510+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:53:37.308956+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:53:37.351582+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:53:37.731418+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:53:37.926233+00:00", "trade", 5.9134, 39.0]
["2026-10-02T18:53:42.423084+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:53:42.870701+00:00", "trade", 5.9154, 1.0]
["2026-10-02T18:53:43.016722+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:53:44.197969+00:00", "trade", 5.915, 4000.0]
["2026-10-02T18:53:46.910788+00:00", "trade", 5.9139, 100.0]
["2026-10-02T18:53:48.119120+00:00", "trade", 5.915, 39.0]
["2026-10-02T18:53:48.119884+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:53:49.149846+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:53:52.201221+00:00", "trade", 5.9167, 40.0]
["2026-10-02T18:53:54.310890+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:53:54.440503+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:53:55.529322+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:53:58.097735+00:00", "trade", 5.9151, 5.0]
["2026-10-02T18:54:00.009353+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:01.876617+00:00", "trade", 5.9127, 253.0]
["2026-10-02T18:54:01.876978+00:00", "trade", 5.9127, 1.0]
["2026-10-02T18:54:03.029981+00:00", "trade", 5.9139, 14.0]
["2026-10-02T18:54:06.642465+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:54:07.150940+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:07.827020+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:54:09.520950+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:09.520954+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:09.520970+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:09.521005+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:09.521022+00:00", "trade", 5.91, 6.0]
["2026-10-02T18:54:09.783643+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:54:09.783643+00:00", "trade", 5.91, 10.0]
["2026-10-02T18:54:09.783650+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:09.902473+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:11.150341+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:54:12.851869+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:12.944835+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:12.944915+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:12.963164+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:12.963167+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:54:12.963219+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:12.963279+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:12.963680+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:12.964271+00:00", "trade", 5.915, 13.0]
["2026-10-02T18:54:13.251826+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:13.963226+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:13.963296+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:13.963371+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:14.141292+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:14.141626+00:00", "trade", 5.92, 1600.0]
["2026-10-02T18:54:14.141676+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:14.141704+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:14.142002+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:14.142116+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:14.142152+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:14.142236+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:14.142351+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:14.142363+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:14.142600+00:00", "trade", 5.915, 144.0]
["2026-10-02T18:54:14.142666+00:00", "trade", 5.915, 56.0]
["2026-10-02T18:54:14.142759+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:14.143093+00:00", "trade", 5.9175, 25.0]
["2026-10-02T18:54:14.143103+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:54:14.143202+00:00", "trade", 5.9175, 175.0]
["2026-10-02T18:54:14.143340+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:54:14.143448+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:54:14.143656+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:54:14.143713+00:00", "trade", 5.92, 92.0]
["2026-10-02T18:54:14.143740+00:00", "trade", 5.915, 195.0]
["2026-10-02T18:54:14.143749+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:54:14.145235+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:54:14.154076+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:54:14.157750+00:00", "trade", 5.9175, 100.0]
["2026-10-02T18:54:14.167476+00:00", "trade", 5.92, 92.0]
["2026-10-02T18:54:14.174182+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:54:14.174269+00:00", "trade", 5.92, 8.0]
["2026-10-02T18:54:14.228434+00:00", "trade", 5.9175, 200.0]
["2026-10-02T18:54:14.228458+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:54:14.228503+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:16.603969+00:00", "trade", 5.9154, 2.0]
["2026-10-02T18:54:18.471053+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:18.484024+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:18.549991+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:21.202695+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:21.202757+00:00", "trade", 5.92, 13.0]
["2026-10-02T18:54:21.202763+00:00", "trade", 5.915, 13.0]
["2026-10-02T18:54:21.202890+00:00", "trade", 5.915, 545.0]
["2026-10-02T18:54:21.203467+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:54:21.650387+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:22.490087+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:22.943141+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:23.031837+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:25.271034+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:54:26.919404+00:00", "trade", 5.9139, 100.0]
["2026-10-02T18:54:27.143769+00:00", "trade", 5.91, 7.0]
["2026-10-02T18:54:28.099749+00:00", "trade", 5.9164, 7.0]
["2026-10-02T18:54:28.279893+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:29.087416+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:29.087476+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:30.009383+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:30.302267+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:54:31.423575+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:54:33.151824+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:54:33.368178+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:54:33.370403+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:54:33.373161+00:00", "trade", 5.9133, 1.0]
["2026-10-02T18:54:33.897604+00:00", "trade", 5.9167, 1.0]
["2026-10-02T18:54:34.020883+00:00", "trade", 5.9186, 1.0]
["2026-10-02T18:54:34.123700+00:00", "trade", 5.9156, 34.0]
["2026-10-02T18:54:34.994981+00:00", "trade", 5.92, 7.0]
["2026-10-02T18:54:35.971250+00:00", "trade", 5.9142, 100.0]
["2026-10-02T18:54:35.979262+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:36.961903+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:54:37.217169+00:00", "trade", 5.9158, 10.0]
["2026-10-02T18:54:37.220411+00:00", "trade", 5.9158, 1.0]
["2026-10-02T18:54:37.583384+00:00", "trade", 5.9119, 1.0]
["2026-10-02T18:54:37.725256+00:00", "trade", 5.915, 12.0]
["2026-10-02T18:54:37.725334+00:00", "trade", 5.92, 88.0]
["2026-10-02T18:54:37.725412+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:37.725422+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:37.732164+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:54:38.246052+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:38.790300+00:00", "trade", 5.9142, 12.0]
["2026-10-02T18:54:39.762093+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:39.762153+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:40.484487+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:54:40.962236+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:40.962482+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:41.073421+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:41.492043+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:43.718201+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:43.846151+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:44.432171+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:54:44.433361+00:00", "trade", 5.915, 310.0]
["2026-10-02T18:54:45.753649+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:46.028168+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:46.599039+00:00", "trade", 5.915, 31.0]
["2026-10-02T18:54:46.605267+00:00", "trade", 5.915, 59.0]
["2026-10-02T18:54:46.611299+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:54:46.620003+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:46.633435+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:46.715947+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:46.716057+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:46.773088+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:46.773138+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:47.634478+00:00", "trade", 5.9139, 12.0]
["2026-10-02T18:54:48.051312+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:48.451987+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:48.527770+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:54:49.457091+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:49.457091+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:49.554899+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:49.973867+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:51.094140+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:51.223544+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:52.956652+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:54.151613+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:55.505173+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:57.517892+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:57.567889+00:00", "trade", 5.91, 13.0]
["2026-10-02T18:54:57.568678+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:57.639817+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:57.920124+00:00", "trade", 5.92, 7.0]
["2026-10-02T18:54:57.920151+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:54:57.920265+00:00", "trade", 5.915, 33.0]
["2026-10-02T18:54:58.101736+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:54:58.452062+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:58.686922+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:54:58.687763+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:00.009407+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:00.997405+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:01.318886+00:00", "trade", 5.9167, 10.0]
["2026-10-02T18:55:03.452513+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:04.091274+00:00", "trade", 5.9142, 100.0]
["2026-10-02T18:55:04.505180+00:00", "trade", 5.9101, 686.0]
["2026-10-02T18:55:05.363156+00:00", "trade", 5.9151, 1.0]
["2026-10-02T18:55:05.364837+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:05.804205+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:05.804295+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:05.804340+00:00", "trade", 5.91, 49.0]
["2026-10-02T18:55:05.804343+00:00", "trade", 5.91, 51.0]
["2026-10-02T18:55:05.939477+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:06.207249+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:55:06.315437+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:07.585381+00:00", "trade", 5.9152, 33.0]
["2026-10-02T18:55:08.435635+00:00", "trade", 5.9142, 74.0]
["2026-10-02T18:55:08.439306+00:00", "trade", 5.9142, 19.0]
["2026-10-02T18:55:09.846926+00:00", "trade", 5.91, 25.0]
["2026-10-02T18:55:11.348060+00:00", "trade", 5.92, 9.0]
["2026-10-02T18:55:11.348123+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:55:11.348156+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:55:15.894060+00:00", "trade", 5.91, 7.0]
["2026-10-02T18:55:15.894088+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:15.965754+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:16.371881+00:00", "trade", 5.9177, 59.0]
["2026-10-02T18:55:16.511309+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:17.064632+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:18.451360+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:19.281572+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:19.396426+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:20.123277+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:55:22.110462+00:00", "trade", 5.9141, 100.0]
["2026-10-02T18:55:22.200711+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:22.323607+00:00", "trade", 5.915, 7.0]
["2026-10-02T18:55:22.505528+00:00", "trade", 5.915, 9.0]
["2026-10-02T18:55:22.884893+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:22.885068+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:22.885422+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:23.293014+00:00", "trade", 5.9163, 1.0]
["2026-10-02T18:55:23.558379+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:23.683658+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:25.936574+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:27.498886+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:27.575984+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:28.103738+00:00", "trade", 5.9122, 1.0]
["2026-10-02T18:55:29.521678+00:00", "trade", 5.9152, 9.0]
["2026-10-02T18:55:30.009441+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:32.460172+00:00", "trade", 5.917, 7.0]
["2026-10-02T18:55:32.823116+00:00", "trade", 5.91, 21.0]
["2026-10-02T18:55:33.074689+00:00", "trade", 5.915, 500.0]
["2026-10-02T18:55:33.074767+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.075844+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.076767+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.077017+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.077143+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:33.077146+00:00", "trade", 5.915, 344.0]
["2026-10-02T18:55:33.077146+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.077149+00:00", "trade", 5.915, 56.0]
["2026-10-02T18:55:33.077155+00:00", "trade", 5.915, 1600.0]
["2026-10-02T18:55:33.077155+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.077155+00:00", "trade", 5.915, 3300.0]
["2026-10-02T18:55:33.077158+00:00", "trade", 5.915, 3568.0]
["2026-10-02T18:55:33.078283+00:00", "trade", 5.915, 3262.0]
["2026-10-02T18:55:33.078862+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:33.079516+00:00", "trade", 5.92, 19.0]
["2026-10-02T18:55:33.079600+00:00", "trade", 5.92, 27.0]
["2026-10-02T18:55:33.079690+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:55:33.079765+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:55:33.079843+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:55:33.079922+00:00", "trade", 5.92, 93.0]
["2026-10-02T18:55:33.080003+00:00", "trade", 5.92, 1000.0]
["2026-10-02T18:55:33.080102+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:55:33.080180+00:00", "trade", 5.92, 6.0]
["2026-10-02T18:55:33.080261+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:55:33.080337+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:55:33.080418+00:00", "trade", 5.92, 1300.0]
["2026-10-02T18:55:33.080490+00:00", "trade", 5.92, 1300.0]
["2026-10-02T18:55:33.080571+00:00", "trade", 5.92, 600.0]
["2026-10-02T18:55:33.080646+00:00", "trade", 5.92, 500.0]
["2026-10-02T18:55:33.080681+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:33.080728+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:55:33.080794+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:55:33.080818+00:00", "trade", 5.92, 300.0]
["2026-10-02T18:55:33.080881+00:00", "trade", 5.92, 1624.0]
["2026-10-02T18:55:33.080896+00:00", "trade", 5.92, 1624.0]
["2026-10-02T18:55:33.080974+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:55:33.081464+00:00", "trade", 5.92, 1030.0]
["2026-10-02T18:55:33.081861+00:00", "trade", 5.92, 1624.0]
["2026-10-02T18:55:33.085708+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:33.086139+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:33.086366+00:00", "trade", 5.92, 94.0]
["2026-10-02T18:55:33.091965+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.096464+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.096668+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.096738+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.096948+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.099228+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.106688+00:00", "trade", 5.915, 405.0]
["2026-10-02T18:55:33.106797+00:00", "trade", 5.915, 580.0]
["2026-10-02T18:55:33.109160+00:00", "trade", 5.915, 115.0]
["2026-10-02T18:55:33.214264+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:33.214453+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:55:33.215178+00:00", "trade", 5.915, 300.0]
["2026-10-02T18:55:33.220590+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:33.220603+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:55:33.220603+00:00", "trade", 5.91, 10.0]
["2026-10-02T18:55:33.220606+00:00", "trade", 5.91, 10.0]
["2026-10-02T18:55:33.220609+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:55:33.220615+00:00", "trade", 5.91, 350.0]
["2026-10-02T18:55:33.220640+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:33.220663+00:00", "trade", 5.915, 76.0]
["2026-10-02T18:55:33.220710+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:33.220949+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:55:33.221637+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:33.991345+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:55:33.997389+00:00", "trade", 5.915, 6.0]
["2026-10-02T18:55:34.760808+00:00", "trade", 5.92, 21.0]
["2026-10-02T18:55:34.760829+00:00", "trade", 5.915, 21.0]
["2026-10-02T18:55:37.009003+00:00", "trade", 5.915, 16.0]
["2026-10-02T18:55:37.014049+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:55:37.019750+00:00", "trade", 5.915, 10.0]
["2026-10-02T18:55:37.222406+00:00", "trade", 5.915, 600.0]
["2026-10-02T18:55:37.405145+00:00", "trade", 5.91, 200.0]
["2026-10-02T18:55:37.405930+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:55:37.405993+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:55:37.408940+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:55:37.410988+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:55:37.425606+00:00", "trade", 5.91, 81.0]
["2026-10-02T18:55:38.785385+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:39.834121+00:00", "trade", 5.9164, 3.0]
["2026-10-02T18:55:40.026330+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:40.316592+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:42.582980+00:00", "trade", 5.9166, 3.0]
["2026-10-02T18:55:42.583988+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:42.715666+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:44.835171+00:00", "trade", 5.915, 14.0]
["2026-10-02T18:55:45.166389+00:00", "trade", 5.91, 10.0]
["2026-10-02T18:55:45.486321+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:55:48.101686+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:48.521882+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:48.521923+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:55:49.830619+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:55:49.830649+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:55:50.593152+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:55:54.973384+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:55.057239+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:56.345506+00:00", "trade", 5.92, 15.0]
["2026-10-02T18:55:56.764033+00:00", "trade", 5.92, 2000.0]
["2026-10-02T18:55:57.162022+00:00", "trade", 5.9164, 51.0]
["2026-10-02T18:55:58.105736+00:00", "trade", 5.9171, 32.0]
["2026-10-02T18:55:58.107550+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:58.108321+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:55:58.108413+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:55:58.357580+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:55:58.765135+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:55:59.349764+00:00", "trade", 5.9151, 22.0]
["2026-10-02T18:55:59.483065+00:00", "trade", 5.9161, 7.0]
["2026-10-02T18:56:00.009515+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:03.037523+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:04.422366+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:56:04.428050+00:00", "trade", 5.915, 16.0]
["2026-10-02T18:56:04.434058+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:56:04.448180+00:00", "trade", 5.915, 80.0]
["2026-10-02T18:56:04.641268+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:04.765141+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:06.201356+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:56:07.100007+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:56:08.014558+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:11.101104+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:56:11.418336+00:00", "trade", 5.9167, 3.0]
["2026-10-02T18:56:11.856153+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:13.546896+00:00", "trade", 5.9163, 50.0]
["2026-10-02T18:56:14.152920+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:15.744182+00:00", "trade", 5.92, 36.0]
["2026-10-02T18:56:15.744185+00:00", "trade", 5.92, 64.0]
["2026-10-02T18:56:15.744285+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:15.744320+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:17.547977+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:19.645984+00:00", "trade", 5.915, 506.0]
["2026-10-02T18:56:20.288387+00:00", "trade", 5.9167, 4.0]
["2026-10-02T18:56:20.312278+00:00", "trade", 5.9186, 1.0]
["2026-10-02T18:56:21.757924+00:00", "trade", 5.9153, 1.0]
["2026-10-02T18:56:22.012375+00:00", "trade", 5.915, 70.0]
["2026-10-02T18:56:22.012432+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:56:22.669882+00:00", "trade", 5.9199, 600.0]
["2026-10-02T18:56:24.143705+00:00", "trade", 5.9168, 36.0]
["2026-10-02T18:56:24.251340+00:00", "trade", 5.9163, 20.0]
["2026-10-02T18:56:24.670957+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:56:28.084583+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:28.107735+00:00", "trade", 5.9173, 2.0]
["2026-10-02T18:56:28.110035+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:28.661898+00:00", "trade", 5.9163, 54.0]
["2026-10-02T18:56:29.086676+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:30.009519+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:30.670996+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:56:31.670953+00:00", "trade", 5.91, 14.0]
["2026-10-02T18:56:32.096959+00:00", "trade", 5.9177, 152.0]
["2026-10-02T18:56:32.097314+00:00", "trade", 5.9177, 1.0]
["2026-10-02T18:56:35.518015+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:35.643836+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:56:37.613690+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:37.671244+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:38.058549+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:38.197552+00:00", "trade", 5.915, 140.0]
["2026-10-02T18:56:38.270509+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:39.316487+00:00", "trade", 5.92, 65.0]
["2026-10-02T18:56:39.316526+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:56:39.316538+00:00", "trade", 5.915, 65.0]
["2026-10-02T18:56:39.316547+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:56:39.316707+00:00", "trade", 5.915, 7930.0]
["2026-10-02T18:56:39.901121+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:40.071657+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:40.094723+00:00", "trade", 5.915, 451.0]
["2026-10-02T18:56:40.213593+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:40.213593+00:00", "trade", 5.915, 49.0]
["2026-10-02T18:56:40.214096+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:40.220257+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:40.227161+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:40.236444+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:40.924282+00:00", "trade", 5.92, 11.0]
["2026-10-02T18:56:42.125364+00:00", "trade", 5.9101, 3300.0]
["2026-10-02T18:56:42.225623+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:42.232205+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:42.420177+00:00", "trade", 5.91, 20.0]
["2026-10-02T18:56:43.234138+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:56:43.242197+00:00", "trade", 5.915, 300.0]
["2026-10-02T18:56:43.451693+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:44.243297+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:45.458663+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:45.487486+00:00", "trade", 5.915, 160.0]
["2026-10-02T18:56:47.024525+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:47.033180+00:00", "trade", 5.915, 400.0]
["2026-10-02T18:56:47.392951+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:48.081656+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:48.083095+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:50.083790+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:51.701701+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:56:51.701710+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:56:52.089397+00:00", "trade", 5.9149, 100.0]
["2026-10-02T18:56:52.549159+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:56:54.439987+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:56:55.062094+00:00", "trade", 5.915, 340.0]
["2026-10-02T18:56:55.070054+00:00", "trade", 5.915, 400.0]
["2026-10-02T18:56:55.070094+00:00", "trade", 5.9149, 2200.0]
["2026-10-02T18:56:55.865257+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:56:56.866389+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:56:58.109743+00:00", "trade", 5.914, 15.0]
["2026-10-02T18:56:58.158534+00:00", "trade", 5.9199, 1.0]
["2026-10-02T18:56:58.285307+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:57:00.009553+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:01.625877+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:01.839365+00:00", "trade", 5.9101, 230.0]
["2026-10-02T18:57:03.286499+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:57:03.731908+00:00", "trade", 5.915, 400.0]
["2026-10-02T18:57:03.963762+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:03.968513+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:03.972108+00:00", "trade", 5.9158, 30.0]
["2026-10-02T18:57:04.261123+00:00", "trade", 5.915, 12.0]
["2026-10-02T18:57:05.199121+00:00", "trade", 5.9149, 100.0]
["2026-10-02T18:57:06.634719+00:00", "trade", 5.9158, 28.0]
["2026-10-02T18:57:07.071134+00:00", "trade", 5.9149, 1.0]
["2026-10-02T18:57:09.072232+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:57:09.073655+00:00", "trade", 5.915, 400.0]
["2026-10-02T18:57:10.339968+00:00", "trade", 5.9158, 1.0]
["2026-10-02T18:57:11.190764+00:00", "trade", 5.9142, 1.0]
["2026-10-02T18:57:11.879581+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:57:12.269797+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:12.270098+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:12.271025+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:12.271171+00:00", "trade", 5.915, 400.0]
["2026-10-02T18:57:12.282376+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:12.283182+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:12.363166+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:12.363485+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:12.417280+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:12.417286+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:12.418215+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:13.481392+00:00", "trade", 5.9199, 6.0]
["2026-10-02T18:57:13.705558+00:00", "trade", 5.9186, 1.0]
["2026-10-02T18:57:16.419330+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:57:16.596037+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:16.792197+00:00", "trade", 5.9167, 69.0]
["2026-10-02T18:57:17.170585+00:00", "trade", 5.916, 5.0]
["2026-10-02T18:57:17.519573+00:00", "trade", 5.9177, 200.0]
["2026-10-02T18:57:18.094049+00:00", "trade", 5.915, 303.0]
["2026-10-02T18:57:18.094127+00:00", "trade", 5.915, 197.0]
["2026-10-02T18:57:18.393662+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:57:18.423259+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:19.095242+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:57:20.155592+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:57:22.204330+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:57:22.205478+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:57:22.205593+00:00", "trade", 5.91, 6.0]
["2026-10-02T18:57:22.206793+00:00", "trade", 5.916, 7.0]
["2026-10-02T18:57:23.091774+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:23.191681+00:00", "trade", 5.9149, 100.0]
["2026-10-02T18:57:28.017161+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:28.111730+00:00", "trade", 5.9148, 4.0]
["2026-10-02T18:57:29.448146+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:29.448711+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:57:29.537396+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:57:30.009593+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:31.698074+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:32.247793+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:34.980487+00:00", "trade", 5.9158, 100.0]
["2026-10-02T18:57:35.163265+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:57:35.164390+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:57:36.964634+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:57:38.473728+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:39.050823+00:00", "trade", 5.9103, 100.0]
["2026-10-02T18:57:39.922022+00:00", "trade", 5.9163, 1.0]
["2026-10-02T18:57:39.922386+00:00", "trade", 5.9163, 1.0]
["2026-10-02T18:57:42.135806+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:42.551386+00:00", "trade", 5.9158, 100.0]
["2026-10-02T18:57:43.854098+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:57:43.855220+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:57:43.855253+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:57:47.555053+00:00", "trade", 5.9149, 100.0]
["2026-10-02T18:57:47.747033+00:00", "trade", 5.9149, 300.0]
["2026-10-02T18:57:48.207090+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:57:48.212864+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:57:49.084051+00:00", "trade", 5.92, 36.0]
["2026-10-02T18:57:49.084117+00:00", "trade", 5.92, 64.0]
["2026-10-02T18:57:49.084157+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:49.084162+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:49.663141+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:49.663234+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:57:49.666098+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:51.630678+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:52.291878+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:52.896277+00:00", "trade", 5.915, 169.0]
["2026-10-02T18:57:55.149911+00:00", "trade", 5.92, 36.0]
["2026-10-02T18:57:55.149914+00:00", "trade", 5.92, 164.0]
["2026-10-02T18:57:55.149916+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:55.150419+00:00", "trade", 5.92, 1200.0]
["2026-10-02T18:57:55.150497+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:57:55.150711+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:55.150876+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:57:55.150885+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:57:55.150940+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:57:55.151003+00:00", "trade", 5.92, 61.0]
["2026-10-02T18:57:55.151036+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:55.151180+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:57:55.151258+00:00", "trade", 5.915, 128.0]
["2026-10-02T18:57:55.151324+00:00", "trade", 5.915, 46.0]
["2026-10-02T18:57:55.153147+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:57:55.154359+00:00", "trade", 5.915, 26.0]
["2026-10-02T18:57:55.154425+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:55.184433+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:55.184638+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:55.184686+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:55.185122+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:57:55.185293+00:00", "trade", 5.92, 39.0]
["2026-10-02T18:57:55.185293+00:00", "trade", 5.92, 61.0]
["2026-10-02T18:57:55.185441+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:57:55.189490+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:57:55.194306+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:57:55.194468+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:57:55.198143+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:57:55.200278+00:00", "trade", 5.92, 200.0]
["2026-10-02T18:57:55.203312+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:55.207531+00:00", "trade", 5.92, 90.0]
["2026-10-02T18:57:55.214078+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:57:55.219692+00:00", "trade", 5.92, 400.0]
["2026-10-02T18:57:56.509392+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:57:57.504760+00:00", "trade", 5.9166, 1.0]
["2026-10-02T18:57:58.113741+00:00", "trade", 5.9183, 5.0]
["2026-10-02T18:57:58.237624+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:57:58.981226+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:00.009632+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:00.544846+00:00", "trade", 5.915, 24.0]
["2026-10-02T18:58:00.566981+00:00", "trade", 5.915, 6.0]
["2026-10-02T18:58:00.567529+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:58:00.602054+00:00", "trade", 5.92, 12.0]
["2026-10-02T18:58:00.602895+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:00.660352+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:00.991614+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:58:01.603382+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:58:01.606218+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:58:01.639919+00:00", "trade", 5.915, 36.0]
["2026-10-02T18:58:01.644102+00:00", "trade", 5.915, 68.0]
["2026-10-02T18:58:01.648057+00:00", "trade", 5.915, 23.0]
["2026-10-02T18:58:01.731283+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:58:02.658962+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:03.043082+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:58:04.830868+00:00", "trade", 5.9161, 7.0]
["2026-10-02T18:58:06.705088+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:58:06.706372+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:08.103723+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:58:08.697884+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:58:09.866320+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:09.866356+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:09.866371+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:09.866440+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:58:09.866864+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:09.867174+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:58:09.867207+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:09.867752+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:09.875104+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:09.932923+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:11.601234+00:00", "trade", 5.91, 25.0]
["2026-10-02T18:58:12.150426+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:12.199683+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:12.199731+00:00", "trade", 5.91, 99.0]
["2026-10-02T18:58:12.252549+00:00", "trade", 5.9138, 99.0]
["2026-10-02T18:58:12.449869+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:12.471356+00:00", "trade", 5.91, 99.0]
["2026-10-02T18:58:12.522986+00:00", "trade", 5.9128, 99.0]
["2026-10-02T18:58:12.829401+00:00", "trade", 5.9167, 3.0]
["2026-10-02T18:58:13.569524+00:00", "trade", 5.915, 23.0]
["2026-10-02T18:58:14.153702+00:00", "trade", 5.915, 36.0]
["2026-10-02T18:58:14.933688+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:14.934388+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:58:14.937630+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:15.409773+00:00", "trade", 5.915, 1100.0]
["2026-10-02T18:58:18.213072+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:19.529159+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:58:19.671187+00:00", "trade", 5.915, 5.0]
["2026-10-02T18:58:19.672435+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:19.672513+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:58:21.857055+00:00", "trade", 5.916, 41.0]
["2026-10-02T18:58:22.514550+00:00", "trade", 5.9167, 20.0]
["2026-10-02T18:58:22.543521+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:58:22.543521+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:58:23.445435+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:24.961758+00:00", "trade", 5.915, 79.0]
["2026-10-02T18:58:24.963009+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:58:24.963042+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:58:25.620820+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:58:26.875688+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:30.009656+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:31.256944+00:00", "trade", 5.916, 1.0]
["2026-10-02T18:58:31.258270+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:31.258300+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:58:32.723528+00:00", "trade", 5.916, 5.0]
["2026-10-02T18:58:33.510743+00:00", "trade", 5.9151, 100.0]
["2026-10-02T18:58:34.003879+00:00", "trade", 5.9177, 1.0]
["2026-10-02T18:58:35.274336+00:00", "trade", 5.915, 50.0]
["2026-10-02T18:58:35.275602+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:58:35.275635+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:35.423586+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:36.011716+00:00", "trade", 5.9151, 100.0]
["2026-10-02T18:58:36.018491+00:00", "trade", 5.9151, 100.0]
["2026-10-02T18:58:38.257030+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:38.719733+00:00", "trade", 5.9174, 2.0]
["2026-10-02T18:58:38.721095+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:58:38.813331+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:58:39.841229+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:41.569618+00:00", "trade", 5.9129, 136.0]
["2026-10-02T18:58:41.570935+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:42.142911+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:43.687049+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:58:43.688459+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:58:44.797600+00:00", "trade", 5.915, 169.0]
["2026-10-02T18:58:44.798860+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:47.203760+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:58:47.203769+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:58:47.975203+00:00", "trade", 5.9154, 100.0]
["2026-10-02T18:58:49.254934+00:00", "trade", 5.9101, 30.0]
["2026-10-02T18:58:49.256684+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:58:49.258816+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:50.416631+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:58:50.417870+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:58:50.449322+00:00", "trade", 5.9172, 2.0]
["2026-10-02T18:58:50.926223+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:51.045892+00:00", "trade", 5.915, 400.0]
["2026-10-02T18:58:51.711510+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:58:52.713244+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:52.831376+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:53.367260+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:58:54.978113+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:58:55.997658+00:00", "trade", 5.915, 320.0]
["2026-10-02T18:58:56.254921+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:56.254969+00:00", "trade", 5.9101, 1100.0]
["2026-10-02T18:58:57.143668+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:58:57.256393+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:58:59.324600+00:00", "trade", 5.915, 40.0]
["2026-10-02T18:58:59.325935+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:58:59.898976+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:00.009690+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:00.556843+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:00.557580+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:00.569348+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:00.569739+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:01.359815+00:00", "trade", 5.9149, 58.0]
["2026-10-02T18:59:01.361604+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:02.692310+00:00", "trade", 5.9131, 1.0]
["2026-10-02T18:59:03.431212+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:03.969539+00:00", "trade", 5.9157, 400.0]
["2026-10-02T18:59:03.990828+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:04.784676+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:59:05.496158+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:05.497912+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:05.584073+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:07.722057+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:59:07.723447+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:59:09.118154+00:00", "trade", 5.9199, 4.0]
["2026-10-02T18:59:09.580734+00:00", "trade", 5.915, 300.0]
["2026-10-02T18:59:09.582490+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:09.634935+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:09.635187+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:09.635530+00:00", "trade", 5.915, 4.0]
["2026-10-02T18:59:09.636032+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:09.682322+00:00", "trade", 5.91, 200.0]
["2026-10-02T18:59:09.682376+00:00", "trade", 5.91, 78.0]
["2026-10-02T18:59:09.682412+00:00", "trade", 5.91, 18.0]
["2026-10-02T18:59:09.682445+00:00", "trade", 5.91, 82.0]
["2026-10-02T18:59:09.683711+00:00", "trade", 5.91, 12.0]
["2026-10-02T18:59:10.506251+00:00", "trade", 5.92, 10.0]
["2026-10-02T18:59:14.079197+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:59:14.080923+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:59:14.589448+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:14.803207+00:00", "trade", 5.9199, 100.0]
["2026-10-02T18:59:16.416956+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:18.123052+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:59:18.124216+00:00", "trade", 5.91, 235.0]
["2026-10-02T18:59:18.124393+00:00", "trade", 5.915, 2.0]
["2026-10-02T18:59:18.608041+00:00", "trade", 5.92, 6000.0]
["2026-10-02T18:59:18.706049+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:18.852024+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:59:18.907801+00:00", "trade", 5.9107, 1000.0]
["2026-10-02T18:59:19.909935+00:00", "trade", 5.9168, 4.0]
["2026-10-02T18:59:20.234580+00:00", "trade", 5.9152, 100.0]
["2026-10-02T18:59:20.497709+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:20.514973+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:20.521273+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:20.614481+00:00", "trade", 5.91, 18.0]
["2026-10-02T18:59:20.614541+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:59:20.614571+00:00", "trade", 5.91, 2.0]
["2026-10-02T18:59:20.614634+00:00", "trade", 5.91, 179.0]
["2026-10-02T18:59:20.615148+00:00", "trade", 5.91, 200.0]
["2026-10-02T18:59:20.616980+00:00", "trade", 5.91, 170.0]
["2026-10-02T18:59:20.620855+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:20.620907+00:00", "trade", 5.91, 88.0]
["2026-10-02T18:59:21.134675+00:00", "trade", 5.915, 66.0]
["2026-10-02T18:59:21.140282+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:21.247079+00:00", "trade", 5.92, 4.0]
["2026-10-02T18:59:21.271079+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:21.898365+00:00", "trade", 5.9138, 6.0]
["2026-10-02T18:59:21.898729+00:00", "trade", 5.9138, 1.0]
["2026-10-02T18:59:23.671078+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:26.023293+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:26.346305+00:00", "trade", 5.9152, 14.0]
["2026-10-02T18:59:27.217179+00:00", "trade", 5.915, 25.0]
["2026-10-02T18:59:27.219873+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:27.262118+00:00", "trade", 5.9101, 12.0]
["2026-10-02T18:59:27.742553+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:30.009724+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:31.014922+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:31.832873+00:00", "trade", 5.9161, 7.0]
["2026-10-02T18:59:31.870671+00:00", "trade", 5.9161, 25.0]
["2026-10-02T18:59:32.864255+00:00", "trade", 5.9161, 32.0]
["2026-10-02T18:59:32.911041+00:00", "trade", 5.9161, 1400.0]
["2026-10-02T18:59:34.429886+00:00", "trade", 5.915, 15.0]
["2026-10-02T18:59:34.465016+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:34.471497+00:00", "trade", 5.915, 62.0]
["2026-10-02T18:59:34.560500+00:00", "trade", 5.915, 20.0]
["2026-10-02T18:59:36.419146+00:00", "trade", 5.92, 2.0]
["2026-10-02T18:59:36.421977+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:37.349998+00:00", "trade", 5.9161, 2.0]
["2026-10-02T18:59:37.930323+00:00", "trade", 5.9152, 100.0]
["2026-10-02T18:59:38.470898+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:38.470948+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:38.470963+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:59:38.471008+00:00", "trade", 5.92, 18.0]
["2026-10-02T18:59:38.471038+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:38.471875+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:38.471998+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:38.472066+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:38.472404+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:38.472467+00:00", "trade", 5.915, 131.0]
["2026-10-02T18:59:38.474352+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:38.476313+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:38.583729+00:00", "trade", 5.9114, 1.0]
["2026-10-02T18:59:38.784294+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:38.785267+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:39.480653+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:40.333149+00:00", "trade", 5.92, 1.0]
["2026-10-02T18:59:40.411985+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:41.161679+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:41.346136+00:00", "trade", 5.92, 5.0]
["2026-10-02T18:59:41.997406+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:42.845188+00:00", "trade", 5.915, 2000.0]
["2026-10-02T18:59:42.878800+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:43.289755+00:00", "trade", 5.916, 1.0]
["2026-10-02T18:59:43.296010+00:00", "trade", 5.916, 3.0]
["2026-10-02T18:59:43.297691+00:00", "trade", 5.916, 3.0]
["2026-10-02T18:59:43.300025+00:00", "trade", 5.916, 7.0]
["2026-10-02T18:59:44.108335+00:00", "trade", 5.9167, 5.0]
["2026-10-02T18:59:44.156832+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:59:44.158050+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:45.251226+00:00", "trade", 5.915, 100.0]
["2026-10-02T18:59:45.251235+00:00", "trade", 5.92, 100.0]
["2026-10-02T18:59:45.251388+00:00", "trade", 5.915, 575.0]
["2026-10-02T18:59:45.251716+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:45.252185+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:48.244098+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:48.783463+00:00", "trade", 5.916, 1.0]
["2026-10-02T18:59:49.175089+00:00", "trade", 5.91, 1.0]
["2026-10-02T18:59:49.310496+00:00", "trade", 5.9156, 200.0]
["2026-10-02T18:59:51.006331+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:51.018706+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:51.018838+00:00", "trade", 5.915, 3.0]
["2026-10-02T18:59:51.090363+00:00", "trade", 5.9152, 200.0]
["2026-10-02T18:59:52.039628+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:55.083849+00:00", "trade", 5.915, 1.0]
["2026-10-02T18:59:55.084994+00:00", "trade", 5.915, 63.0]
["2026-10-02T18:59:55.783931+00:00", "trade", 5.915, 8.0]
["2026-10-02T18:59:55.846438+00:00", "trade", 5.91, 100.0]
["2026-10-02T18:59:55.846516+00:00", "trade", 5.91, 52.0]
["2026-10-02T18:59:56.368909+00:00", "trade", 5.915, 1003.0]
["2026-10-02T18:59:56.392548+00:00", "trade", 5.915, 35.0]
["2026-10-02T18:59:57.063891+00:00", "trade", 5.915, 200.0]
["2026-10-02T18:59:58.717555+00:00", "quote", 5.91, 5.92]
["2026-10-02T18:59:58.748865+00:00", "trade", 5.915, 30.0]
["2026-10-02T18:59:58.801644+00:00", "trade", 5.915, 97.0]
["2026-10-02T18:59:59.032347+00:00", "trade", 5.915, 40.0]
["2026-10-02T18:59:59.037435+00:00", "trade", 5.915, 75.0]
["2026-10-02T18:59:59.067405+00:00", "trade", 5.915, 27.0]
["2026-10-02T18:59:59.526349+00:00", "trade", 5.9199, 16.0]
["2026-10-02T19:00:00.006644+00:00", "trade", 5.916, 100.0]
["2026-10-02T19:00:00.009748+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:00.127914+00:00", "trade", 5.9163, 6.0]
["2026-10-02T19:00:00.325018+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:00.424579+00:00", "trade", 5.9138, 1.0]
["2026-10-02T19:00:00.455623+00:00", "trade", 5.91, 99.0]
["2026-10-02T19:00:00.506591+00:00", "trade", 5.9138, 99.0]
["2026-10-02T19:00:00.628504+00:00", "trade", 5.91, 99.0]
["2026-10-02T19:00:00.681217+00:00", "trade", 5.915, 99.0]
["2026-10-02T19:00:01.834779+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:02.022478+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:02.922849+00:00", "trade", 5.9149, 100.0]
["2026-10-02T19:00:03.010546+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:03.455355+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:03.907287+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:04.831706+00:00", "trade", 5.9156, 36.0]
["2026-10-02T19:00:05.002912+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:06.656663+00:00", "trade", 5.91, 12.0]
["2026-10-02T19:00:06.811156+00:00", "trade", 5.916, 6.0]
["2026-10-02T19:00:08.570157+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:00:08.644888+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:08.765788+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:10.134441+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:00:11.103784+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:11.105112+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:11.288519+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:11.508698+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:11.729915+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:13.207856+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:13.897995+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:14.451759+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:14.946783+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:15.550227+00:00", "trade", 5.9157, 100.0]
["2026-10-02T19:00:15.781283+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:15.857377+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:15.918197+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:16.474131+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:19.361043+00:00", "trade", 5.915, 7.0]
["2026-10-02T19:00:19.367625+00:00", "trade", 5.915, 14.0]
["2026-10-02T19:00:19.373119+00:00", "trade", 5.915, 4.0]
["2026-10-02T19:00:19.381306+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:19.504103+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:19.824887+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:23.451821+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:24.356172+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:24.395730+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:24.538249+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:24.543807+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:25.223137+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:00:25.224113+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:25.225110+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:25.465303+00:00", "trade", 5.915, 1323.0]
["2026-10-02T19:00:25.466389+00:00", "trade", 5.915, 307.0]
["2026-10-02T19:00:25.790121+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:27.843305+00:00", "trade", 5.9167, 10.0]
["2026-10-02T19:00:28.145451+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:29.782480+00:00", "trade", 5.916, 100.0]
["2026-10-02T19:00:30.009772+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:30.333258+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:31.716314+00:00", "trade", 5.9156, 200.0]
["2026-10-02T19:00:32.510018+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:33.454307+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:34.595574+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:00:35.090137+00:00", "trade", 5.9154, 7.0]
["2026-10-02T19:00:35.311669+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:35.910296+00:00", "trade", 5.9158, 7.0]
["2026-10-02T19:00:36.239207+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:37.670376+00:00", "trade", 5.9158, 100.0]
["2026-10-02T19:00:38.453254+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:38.453493+00:00", "trade", 5.915, 55.0]
["2026-10-02T19:00:38.503840+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:38.503900+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:43.066709+00:00", "trade", 5.91, 46.0]
["2026-10-02T19:00:43.071686+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:00:44.790805+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:48.710123+00:00", "trade", 5.9158, 100.0]
["2026-10-02T19:00:48.768086+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:00:48.768113+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:00:48.768221+00:00", "trade", 5.915, 24.0]
["2026-10-02T19:00:48.768988+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:48.769240+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:48.784327+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:48.835467+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:00:48.835503+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:00:48.835509+00:00", "trade", 5.91, 79.0]
["2026-10-02T19:00:48.835690+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:00:48.835747+00:00", "trade", 5.91, 16.0]
["2026-10-02T19:00:48.836986+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:00:49.080392+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.069303+00:00", "trade", 5.9154, 5.0]
["2026-10-02T19:00:50.300620+00:00", "trade", 5.9158, 21.0]
["2026-10-02T19:00:50.305940+00:00", "trade", 5.9144, 1.0]
["2026-10-02T19:00:50.357717+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:00:50.357935+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.359008+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.389726+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.391095+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.415617+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:50.415693+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.415693+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.489263+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.489389+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.489434+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.489489+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:50.508304+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:51.299149+00:00", "trade", 5.915, 11.0]
["2026-10-02T19:00:51.300441+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:51.300521+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:51.420381+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:51.420446+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:51.481813+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:51.491967+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:51.501233+00:00", "trade", 5.9142, 2.0]
["2026-10-02T19:00:51.506426+00:00", "trade", 5.9142, 2.0]
["2026-10-02T19:00:51.521006+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:51.765542+00:00", "trade", 5.9164, 100.0]
["2026-10-02T19:00:51.921720+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:52.015118+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:52.796343+00:00", "trade", 5.9157, 100.0]
["2026-10-02T19:00:53.271751+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:55.043064+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:55.066391+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:55.111438+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:55.530525+00:00", "trade", 5.9143, 3.0]
["2026-10-02T19:00:56.076547+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:00:57.492587+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:00:57.493272+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:00.009801+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:00.335794+00:00", "trade", 5.9141, 7.0]
["2026-10-02T19:01:00.704305+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:01.202163+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:01.202226+00:00", "trade", 5.915, 52.0]
["2026-10-02T19:01:01.204761+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:01.271415+00:00", "trade", 5.9157, 1.0]
["2026-10-02T19:01:02.203660+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:03.413553+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:03.626030+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:04.205465+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:05.583885+00:00", "trade", 5.9159, 33.0]
["2026-10-02T19:01:05.585233+00:00", "trade", 5.915, 90.0]
["2026-10-02T19:01:05.591511+00:00", "trade", 5.9158, 300.0]
["2026-10-02T19:01:05.664666+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:06.017266+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:06.188536+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:06.189621+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:06.199304+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:06.213775+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:06.217119+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:06.229583+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:06.237958+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:06.868664+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:07.060315+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:07.227595+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:01:07.558963+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:01:07.563522+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:01:07.962825+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:09.389994+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:09.621361+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:09.622578+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:09.937945+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:09.946901+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:12.862312+00:00", "trade", 5.92, 27.0]
["2026-10-02T19:01:12.862318+00:00", "trade", 5.915, 27.0]
["2026-10-02T19:01:12.862438+00:00", "trade", 5.915, 73.0]
["2026-10-02T19:01:12.864425+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:14.376358+00:00", "trade", 5.9152, 46.0]
["2026-10-02T19:01:14.747120+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:14.749496+00:00", "trade", 5.9145, 5.0]
["2026-10-02T19:01:15.005685+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:01:17.366484+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:18.276805+00:00", "trade", 5.9158, 25.0]
["2026-10-02T19:01:18.488608+00:00", "trade", 5.915, 4.0]
["2026-10-02T19:01:18.494021+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:01:18.499172+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:01:18.504751+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:01:19.823789+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:01:19.910900+00:00", "trade", 5.9158, 200.0]
["2026-10-02T19:01:20.497322+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:21.519260+00:00", "trade", 5.915, 5000.0]
["2026-10-02T19:01:21.592385+00:00", "trade", 5.918, 6.0]
["2026-10-02T19:01:23.089391+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:23.614622+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:23.936644+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:24.326237+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:24.870350+00:00", "trade", 5.9152, 4.0]
["2026-10-02T19:01:26.029836+00:00", "trade", 5.9148, 100.0]
["2026-10-02T19:01:26.177293+00:00", "trade", 5.9199, 591.0]
["2026-10-02T19:01:28.178268+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:29.320614+00:00", "trade", 5.9167, 40.0]
["2026-10-02T19:01:30.009826+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:31.121351+00:00", "trade", 5.9157, 52.0]
["2026-10-02T19:01:32.077596+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:32.464263+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:32.465376+00:00", "trade", 5.91, 309.0]
["2026-10-02T19:01:36.191106+00:00", "trade", 5.9158, 100.0]
["2026-10-02T19:01:36.196297+00:00", "trade", 5.9158, 100.0]
["2026-10-02T19:01:36.472889+00:00", "trade", 5.92, 25.0]
["2026-10-02T19:01:36.857088+00:00", "trade", 5.915, 25.0]
["2026-10-02T19:01:37.950724+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:39.013972+00:00", "trade", 5.9158, 10.0]
["2026-10-02T19:01:40.460654+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:41.107966+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:42.021773+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:01:42.595440+00:00", "trade", 5.9199, 10.0]
["2026-10-02T19:01:43.149889+00:00", "trade", 5.9158, 100.0]
["2026-10-02T19:01:43.423662+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:44.109474+00:00", "trade", 5.9149, 4.0]
["2026-10-02T19:01:44.814655+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:46.981622+00:00", "trade", 5.9148, 101.0]
["2026-10-02T19:01:48.373213+00:00", "trade", 5.915, 1000.0]
["2026-10-02T19:01:48.482440+00:00", "trade", 5.9152, 7.0]
["2026-10-02T19:01:48.606031+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:01:48.606094+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:01:48.606157+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:01:48.606244+00:00", "trade", 5.91, 177.0]
["2026-10-02T19:01:48.606412+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:48.606735+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:01:48.606798+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:01:48.624363+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:01:48.655198+00:00", "trade", 5.91, 182.0]
["2026-10-02T19:01:48.912140+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:50.404711+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:01:50.938001+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:51.351673+00:00", "trade", 5.92, 25.0]
["2026-10-02T19:01:51.351688+00:00", "trade", 5.915, 25.0]
["2026-10-02T19:01:53.355429+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.355433+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.355436+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:01:53.355436+00:00", "trade", 5.92, 99.0]
["2026-10-02T19:01:53.356215+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:53.356227+00:00", "trade", 5.92, 1100.0]
["2026-10-02T19:01:53.356350+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.356417+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:53.356419+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.356456+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.356480+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:01:53.356482+00:00", "trade", 5.92, 95.0]
["2026-10-02T19:01:53.356567+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.356579+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:53.356582+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.356702+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.356720+00:00", "trade", 5.915, 169.0]
["2026-10-02T19:01:53.357258+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.357330+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:01:53.357509+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.357564+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.358413+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.363793+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:53.364142+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.364240+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.364289+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.364295+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.364385+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.364906+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.364930+00:00", "trade", 5.92, 31.0]
["2026-10-02T19:01:53.365077+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.365799+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.365988+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.371939+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.377535+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:01:53.398562+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.398616+00:00", "trade", 5.92, 18.0]
["2026-10-02T19:01:53.406609+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:01:53.424844+00:00", "trade", 5.92, 82.0]
["2026-10-02T19:01:53.541772+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:01:53.891174+00:00", "trade", 5.9159, 100.0]
["2026-10-02T19:01:53.983542+00:00", "trade", 5.92, 18.0]
["2026-10-02T19:01:53.983545+00:00", "trade", 5.92, 82.0]
["2026-10-02T19:01:53.983650+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:53.984582+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:54.191415+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:54.191418+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:54.192272+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:54.195445+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:01:54.195478+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:01:54.195589+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:01:54.195998+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:01:54.213178+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:54.214339+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:01:54.215542+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:54.228340+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:54.230824+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:01:54.230905+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:54.235437+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:01:55.084705+00:00", "trade", 5.9155, 36.0]
["2026-10-02T19:02:00.009860+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:00.350678+00:00", "trade", 5.91, 99.0]
["2026-10-02T19:02:00.406472+00:00", "trade", 5.92, 99.0]
["2026-10-02T19:02:00.775698+00:00", "trade", 5.91, 99.0]
["2026-10-02T19:02:00.829692+00:00", "trade", 5.92, 99.0]
["2026-10-02T19:02:01.006044+00:00", "trade", 5.916, 1.0]
["2026-10-02T19:02:01.429338+00:00", "trade", 5.916, 2.0]
["2026-10-02T19:02:02.034493+00:00", "trade", 5.9101, 53.0]
["2026-10-02T19:02:02.725508+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:02.943655+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:02:04.461599+00:00", "trade", 5.9167, 50.0]
["2026-10-02T19:02:05.615978+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:05.656224+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:05.828896+00:00", "trade", 5.915, 86.0]
["2026-10-02T19:02:05.973365+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:06.049853+00:00", "trade", 5.9161, 7.0]
["2026-10-02T19:02:06.727213+00:00", "trade", 5.9147, 56.0]
["2026-10-02T19:02:09.461122+00:00", "trade", 5.9161, 8.0]
["2026-10-02T19:02:09.689958+00:00", "trade", 5.9156, 17.0]
["2026-10-02T19:02:09.695055+00:00", "trade", 5.9156, 7.0]
["2026-10-02T19:02:14.010989+00:00", "trade", 5.9159, 31.0]
["2026-10-02T19:02:16.576051+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:02:18.484737+00:00", "trade", 5.9171, 6.0]
["2026-10-02T19:02:18.899770+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:02:18.900862+00:00", "trade", 5.915, 3.0]
["2026-10-02T19:02:19.567731+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:19.651786+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:02:19.689616+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:19.690037+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:19.844069+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:20.208930+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:02:20.209009+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:20.419700+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:20.488038+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:20.574765+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:20.574830+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:20.654221+00:00", "trade", 5.9148, 8.0]
["2026-10-02T19:02:20.661129+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:02:20.709553+00:00", "trade", 5.9158, 100.0]
["2026-10-02T19:02:20.766070+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:21.066918+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:02:21.336459+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:21.650804+00:00", "trade", 5.9158, 15.0]
["2026-10-02T19:02:22.925008+00:00", "trade", 5.9199, 50.0]
["2026-10-02T19:02:24.025665+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:24.145651+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:24.389241+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:02:24.569766+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:24.569941+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:02:24.570420+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:02:24.669412+00:00", "trade", 5.915, 865.0]
["2026-10-02T19:02:24.669800+00:00", "trade", 5.915, 700.0]
["2026-10-02T19:02:24.670245+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:25.148003+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:25.654229+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:25.725965+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:25.728726+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:26.459502+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:26.478142+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:26.521024+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:26.852508+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:26.897881+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:26.902252+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:27.021025+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:27.082862+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:27.137998+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:27.350199+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:27.350253+00:00", "trade", 5.92, 75.0]
["2026-10-02T19:02:27.350286+00:00", "trade", 5.915, 75.0]
["2026-10-02T19:02:27.350442+00:00", "trade", 5.915, 245.0]
["2026-10-02T19:02:27.529185+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:27.529745+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:02:27.751914+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:02:27.875480+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:28.026224+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:28.339495+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:28.748800+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:28.748855+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:28.756338+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:28.909533+00:00", "trade", 5.9162, 2.0]
["2026-10-02T19:02:29.046174+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:29.203884+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:29.290664+00:00", "trade", 5.9157, 6.0]
["2026-10-02T19:02:29.485881+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:29.513376+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:29.539449+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:30.009899+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:30.333330+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:30.431995+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:31.255992+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:31.588882+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:02:32.327845+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:33.268997+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:33.754970+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:34.574472+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:34.574668+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:34.689962+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:35.009197+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:35.037776+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:35.214045+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:35.255775+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:35.521257+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:35.627956+00:00", "trade", 5.9167, 10.0]
["2026-10-02T19:02:35.691558+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:35.720592+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:36.061579+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:36.062747+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:36.271509+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:36.271570+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:02:36.402761+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:02:36.427666+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:36.575413+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:36.625116+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:37.125017+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:37.374030+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:37.392504+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:37.403848+00:00", "trade", 5.915, 3.0]
["2026-10-02T19:02:37.421478+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:37.513841+00:00", "trade", 5.9155, 10.0]
["2026-10-02T19:02:37.922462+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.223644+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.247571+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.391548+00:00", "trade", 5.9159, 30.0]
["2026-10-02T19:02:38.575611+00:00", "trade", 5.915, 2097.0]
["2026-10-02T19:02:38.575614+00:00", "trade", 5.92, 2300.0]
["2026-10-02T19:02:38.575620+00:00", "trade", 5.92, 3300.0]
["2026-10-02T19:02:38.575620+00:00", "trade", 5.92, 700.0]
["2026-10-02T19:02:38.575623+00:00", "trade", 5.92, 14300.0]
["2026-10-02T19:02:38.575623+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:02:38.575623+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.575626+00:00", "trade", 5.92, 600.0]
["2026-10-02T19:02:38.575630+00:00", "trade", 5.92, 600.0]
["2026-10-02T19:02:38.575630+00:00", "trade", 5.92, 800.0]
["2026-10-02T19:02:38.575632+00:00", "trade", 5.92, 2500.0]
["2026-10-02T19:02:38.575635+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.575638+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:02:38.575638+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.575641+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.575641+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.575641+00:00", "trade", 5.92, 103.0]
["2026-10-02T19:02:38.575663+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.575703+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.575722+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.575761+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.575833+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576032+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.576144+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576164+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576174+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576184+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576212+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:02:38.576215+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.576272+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.576274+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576275+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:38.576275+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:02:38.576362+00:00", "trade", 5.915, 328.0]
["2026-10-02T19:02:38.576558+00:00", "trade", 5.915, 700.0]
["2026-10-02T19:02:38.576610+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576655+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576810+00:00", "trade", 5.915, 158.0]
["2026-10-02T19:02:38.576810+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576851+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.576926+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.577292+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.577346+00:00", "trade", 5.915, 98.0]
["2026-10-02T19:02:38.585110+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.592508+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:02:38.646867+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.659633+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.667326+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.705001+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.813330+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:02:38.813597+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:02:38.813660+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:38.813661+00:00", "trade", 5.915, 160.0]
["2026-10-02T19:02:38.814698+00:00", "trade", 5.915, 195.0]
["2026-10-02T19:02:38.827018+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:02:38.831773+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:02:38.832098+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:02:38.835117+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:02:38.860286+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:39.094704+00:00", "trade", 5.915, 1900.0]
["2026-10-02T19:02:39.499603+00:00", "trade", 5.9199, 1.0]
["2026-10-02T19:02:39.517956+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:02:39.518254+00:00", "trade", 5.915, 263.0]
["2026-10-02T19:02:39.519126+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:02:39.575700+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:39.575790+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:39.577013+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:39.577654+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:39.578411+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:39.578471+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:39.910235+00:00", "trade", 5.9165, 36.0]
["2026-10-02T19:02:39.911359+00:00", "trade", 5.915, 212.0]
["2026-10-02T19:02:40.060830+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:40.163605+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:40.911566+00:00", "trade", 5.915, 6.0]
["2026-10-02T19:02:42.020842+00:00", "trade", 5.915, 231.0]
["2026-10-02T19:02:42.702518+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:02:42.702524+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:02:42.702527+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:02:42.702530+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:42.702533+00:00", "trade", 5.92, 31.0]
["2026-10-02T19:02:42.702533+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:02:42.702533+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:42.702537+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:02:42.702537+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:02:42.702543+00:00", "trade", 5.92, 14.0]
["2026-10-02T19:02:42.702543+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:02:42.702543+00:00", "trade", 5.92, 1300.0]
["2026-10-02T19:02:42.702545+00:00", "trade", 5.92, 6600.0]
["2026-10-02T19:02:42.702549+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:02:42.702549+00:00", "trade", 5.92, 3000.0]
["2026-10-02T19:02:42.702549+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:02:42.702551+00:00", "trade", 5.92, 571.0]
["2026-10-02T19:02:42.702551+00:00", "trade", 5.92, 363.0]
["2026-10-02T19:02:42.702593+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:42.702618+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:42.702618+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:42.702678+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:42.703128+00:00", "trade", 5.915, 500.0]
["2026-10-02T19:02:42.703320+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:42.703470+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:42.703585+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:42.703895+00:00", "trade", 5.9189, 51.0]
["2026-10-02T19:02:42.703956+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:43.094297+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:02:43.101483+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:43.590748+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:43.590804+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:43.620289+00:00", "trade", 5.9199, 15.0]
["2026-10-02T19:02:43.702605+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:43.708471+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:02:44.024777+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:44.709712+00:00", "trade", 5.915, 7.0]
["2026-10-02T19:02:45.047903+00:00", "trade", 5.9177, 115.0]
["2026-10-02T19:02:45.270159+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:45.556746+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:45.572233+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:45.586688+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:46.615931+00:00", "trade", 5.92, 37.0]
["2026-10-02T19:02:46.615937+00:00", "trade", 5.92, 1200.0]
["2026-10-02T19:02:46.615943+00:00", "trade", 5.92, 6600.0]
["2026-10-02T19:02:46.615943+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:02:46.615947+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:02:46.615947+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:46.615950+00:00", "trade", 5.92, 47.0]
["2026-10-02T19:02:46.615950+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:46.615952+00:00", "trade", 5.92, 1615.0]
["2026-10-02T19:02:46.616004+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:46.616025+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:46.616025+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:46.616070+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:46.616075+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:46.616085+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:46.616851+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:46.617142+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:46.640338+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:47.632536+00:00", "trade", 5.9138, 2353.0]
["2026-10-02T19:02:48.232455+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:48.665566+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:48.970392+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:50.588035+00:00", "trade", 5.915, 75.0]
["2026-10-02T19:02:50.634301+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:02:50.634307+00:00", "trade", 5.92, 900.0]
["2026-10-02T19:02:50.634310+00:00", "trade", 5.92, 6600.0]
["2026-10-02T19:02:50.634310+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:02:50.634313+00:00", "trade", 5.92, 900.0]
["2026-10-02T19:02:50.634313+00:00", "trade", 5.92, 900.0]
["2026-10-02T19:02:50.634396+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:50.634396+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:50.634396+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:50.634421+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:50.634421+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:50.634451+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:50.635649+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:50.696910+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:50.930762+00:00", "trade", 5.9171, 12.0]
["2026-10-02T19:02:51.098777+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:51.100160+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:51.153000+00:00", "trade", 5.9169, 100.0]
["2026-10-02T19:02:51.922434+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:52.456106+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:53.396668+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:02:53.403537+00:00", "trade", 5.92, 2400.0]
["2026-10-02T19:02:53.846808+00:00", "trade", 5.915, 25.0]
["2026-10-02T19:02:54.633836+00:00", "trade", 5.92, 900.0]
["2026-10-02T19:02:54.633840+00:00", "trade", 5.92, 1900.0]
["2026-10-02T19:02:54.633840+00:00", "trade", 5.92, 6600.0]
["2026-10-02T19:02:54.633845+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:02:54.633845+00:00", "trade", 5.92, 107.0]
["2026-10-02T19:02:54.633845+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:54.633848+00:00", "trade", 5.92, 893.0]
["2026-10-02T19:02:54.633897+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:54.633913+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:54.633918+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:54.633953+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:54.633953+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:54.633978+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:54.634910+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:55.109896+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:55.110583+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:55.583138+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:55.583141+00:00", "trade", 5.92, 36.0]
["2026-10-02T19:02:55.693100+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:56.736661+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:56.737403+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:57.809547+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:58.573967+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:58.628922+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:02:58.628925+00:00", "trade", 5.92, 1100.0]
["2026-10-02T19:02:58.628925+00:00", "trade", 5.92, 1900.0]
["2026-10-02T19:02:58.628927+00:00", "trade", 5.92, 307.0]
["2026-10-02T19:02:58.628931+00:00", "trade", 5.92, 793.0]
["2026-10-02T19:02:58.629009+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:58.629009+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:58.629019+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:58.629066+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:58.629069+00:00", "trade", 5.92, 34.0]
["2026-10-02T19:02:58.629072+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:58.629072+00:00", "trade", 5.92, 680.0]
["2026-10-02T19:02:58.629075+00:00", "trade", 5.92, 380.0]
["2026-10-02T19:02:58.629078+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:02:58.629078+00:00", "trade", 5.92, 1700.0]
["2026-10-02T19:02:58.629081+00:00", "trade", 5.92, 41.0]
["2026-10-02T19:02:58.630507+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:58.630522+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:58.631079+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:58.631510+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:58.632064+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:02:58.632848+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.098918+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.236806+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.319901+00:00", "trade", 5.9175, 2.0]
["2026-10-02T19:02:59.613659+00:00", "trade", 5.92, 30.0]
["2026-10-02T19:02:59.614035+00:00", "trade", 5.92, 120.0]
["2026-10-02T19:02:59.614040+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.614125+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.614626+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.615067+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.616651+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.637285+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.637375+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:02:59.637377+00:00", "trade", 5.92, 173.0]
["2026-10-02T19:02:59.637377+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:03:00.009903+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:00.640304+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:00.640305+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:03:00.640305+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:03:00.929940+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:03:01.401580+00:00", "trade", 5.9169, 15.0]
["2026-10-02T19:03:01.638343+00:00", "trade", 5.915, 36.0]
["2026-10-02T19:03:01.642805+00:00", "trade", 5.915, 15.0]
["2026-10-02T19:03:01.646862+00:00", "trade", 5.915, 53.0]
["2026-10-02T19:03:01.651063+00:00", "trade", 5.915, 20.0]
["2026-10-02T19:03:01.765612+00:00", "trade", 5.9138, 2.0]
["2026-10-02T19:03:01.790093+00:00", "trade", 5.9183, 8.0]
["2026-10-02T19:03:01.794998+00:00", "trade", 5.9183, 4.0]
["2026-10-02T19:03:01.817437+00:00", "trade", 5.9192, 2.0]
["2026-10-02T19:03:03.386431+00:00", "trade", 5.915, 56.0]
["2026-10-02T19:03:03.387023+00:00", "trade", 5.92, 41.0]
["2026-10-02T19:03:03.387052+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:03.460667+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:05.348750+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:07.000695+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:03:07.407095+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:03:07.935706+00:00", "trade", 5.915, 360.0]
["2026-10-02T19:03:08.583783+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:03:08.607507+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:09.497656+00:00", "trade", 5.9192, 8.0]
["2026-10-02T19:03:12.088007+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:12.604937+00:00", "trade", 5.9188, 200.0]
["2026-10-02T19:03:12.705740+00:00", "trade", 5.9195, 48.0]
["2026-10-02T19:03:12.850383+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:13.898756+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:15.593269+00:00", "trade", 5.9179, 213.0]
["2026-10-02T19:03:15.625569+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:03:16.269318+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:03:16.329235+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:16.329656+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:16.349077+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:03:16.349142+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:16.357307+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:16.985694+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:17.270607+00:00", "trade", 5.9174, 100.0]
["2026-10-02T19:03:18.352128+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:18.586349+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:03:18.710566+00:00", "trade", 5.9192, 7.0]
["2026-10-02T19:03:19.032308+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:19.570951+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:19.789987+00:00", "trade", 5.9184, 100.0]
["2026-10-02T19:03:19.794462+00:00", "trade", 5.9184, 100.0]
["2026-10-02T19:03:19.924649+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:20.211510+00:00", "trade", 5.9182, 8.0]
["2026-10-02T19:03:20.513902+00:00", "trade", 5.91, 25.0]
["2026-10-02T19:03:20.776977+00:00", "trade", 5.9174, 10.0]
["2026-10-02T19:03:21.056698+00:00", "trade", 5.9192, 10.0]
["2026-10-02T19:03:22.284500+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:22.284655+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:22.746561+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:23.005484+00:00", "trade", 5.9169, 3.0]
["2026-10-02T19:03:25.111415+00:00", "trade", 5.915, 33.0]
["2026-10-02T19:03:25.112263+00:00", "trade", 5.915, 33.0]
["2026-10-02T19:03:25.113385+00:00", "trade", 5.91, 33.0]
["2026-10-02T19:03:25.548976+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:25.650109+00:00", "trade", 5.915, 110.0]
["2026-10-02T19:03:25.650187+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:25.650190+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:03:25.650193+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:03:25.650196+00:00", "trade", 5.91, 80.0]
["2026-10-02T19:03:25.651164+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:25.657431+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:03:25.850449+00:00", "trade", 5.9174, 1.0]
["2026-10-02T19:03:26.707656+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:27.851873+00:00", "trade", 5.915, 7.0]
["2026-10-02T19:03:29.003300+00:00", "trade", 5.9169, 1.0]
["2026-10-02T19:03:29.930854+00:00", "trade", 5.9193, 4.0]
["2026-10-02T19:03:30.009932+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:30.031694+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:31.185072+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:03:31.185106+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:33.170260+00:00", "trade", 5.919, 3.0]
["2026-10-02T19:03:36.171583+00:00", "trade", 5.915, 14.0]
["2026-10-02T19:03:37.302625+00:00", "trade", 5.9182, 39.0]
["2026-10-02T19:03:37.563169+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:38.202010+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:38.203749+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:38.204511+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:38.931235+00:00", "trade", 5.915, 12.0]
["2026-10-02T19:03:38.931241+00:00", "trade", 5.91, 12.0]
["2026-10-02T19:03:38.931259+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:03:38.931268+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:03:38.931348+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:38.931419+00:00", "trade", 5.915, 138.0]
["2026-10-02T19:03:39.571839+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:03:40.371387+00:00", "trade", 5.9182, 100.0]
["2026-10-02T19:03:40.993214+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:03:42.707781+00:00", "trade", 5.9141, 2.0]
["2026-10-02T19:03:42.876049+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:43.855513+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:03:43.881922+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:03:43.881995+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:45.884699+00:00", "trade", 5.9189, 36.0]
["2026-10-02T19:03:45.958831+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:03:49.878063+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:50.791544+00:00", "trade", 5.9185, 6.0]
["2026-10-02T19:03:51.067386+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:51.067531+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:51.073280+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:53.289450+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:03:53.292932+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:53.293178+00:00", "trade", 5.915, 102.0]
["2026-10-02T19:03:53.293272+00:00", "trade", 5.915, 320.0]
["2026-10-02T19:03:54.407856+00:00", "trade", 5.917, 6.0]
["2026-10-02T19:03:54.878834+00:00", "trade", 5.9188, 1.0]
["2026-10-02T19:03:55.285463+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:56.785791+00:00", "trade", 5.9177, 1.0]
["2026-10-02T19:03:57.843223+00:00", "trade", 5.9199, 1.0]
["2026-10-02T19:03:58.411096+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:03:59.036063+00:00", "trade", 5.9179, 125.0]
["2026-10-02T19:03:59.058886+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:59.082172+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:59.693863+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:03:59.698134+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:00.009967+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:00.965714+00:00", "trade", 5.9171, 6.0]
["2026-10-02T19:04:01.279210+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:01.279731+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:01.280894+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:02.602841+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:04:04.498213+00:00", "trade", 5.92, 12.0]
["2026-10-02T19:04:04.570091+00:00", "trade", 5.9175, 100.0]
["2026-10-02T19:04:04.836919+00:00", "trade", 5.915, 22.0]
["2026-10-02T19:04:04.843144+00:00", "trade", 5.915, 9.0]
["2026-10-02T19:04:04.843649+00:00", "trade", 5.915, 1200.0]
["2026-10-02T19:04:04.846918+00:00", "trade", 5.915, 12.0]
["2026-10-02T19:04:04.859202+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:04.866245+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:04:04.871682+00:00", "trade", 5.915, 3.0]
["2026-10-02T19:04:04.997273+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:04:06.393625+00:00", "trade", 5.92, 7.0]
["2026-10-02T19:04:06.991729+00:00", "trade", 5.9162, 1.0]
["2026-10-02T19:04:08.935988+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:09.524704+00:00", "trade", 5.9148, 8.0]
["2026-10-02T19:04:10.120123+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:10.226047+00:00", "trade", 5.92, 1000.0]
["2026-10-02T19:04:12.583455+00:00", "trade", 5.9171, 23.0]
["2026-10-02T19:04:12.584766+00:00", "trade", 5.915, 7.0]
["2026-10-02T19:04:12.709735+00:00", "trade", 5.9167, 3.0]
["2026-10-02T19:04:13.537120+00:00", "trade", 5.918, 1000.0]
["2026-10-02T19:04:15.369739+00:00", "trade", 5.9162, 2.0]
["2026-10-02T19:04:15.689352+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:04:16.171647+00:00", "trade", 5.9199, 1.0]
["2026-10-02T19:04:17.029892+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:18.031448+00:00", "trade", 5.9175, 100.0]
["2026-10-02T19:04:18.810267+00:00", "trade", 5.9162, 1.0]
["2026-10-02T19:04:20.030906+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:20.556172+00:00", "trade", 5.9183, 34.0]
["2026-10-02T19:04:20.670354+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:04:20.809421+00:00", "trade", 5.9175, 56.0]
["2026-10-02T19:04:20.810879+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:21.075283+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:21.145549+00:00", "trade", 5.9161, 10.0]
["2026-10-02T19:04:21.246697+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:21.606428+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:21.610573+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:22.987984+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:23.781477+00:00", "trade", 5.9199, 124.0]
["2026-10-02T19:04:24.648560+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:04:24.649602+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:24.858450+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:25.659453+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:26.699761+00:00", "trade", 5.915, 14.0]
["2026-10-02T19:04:27.809151+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:04:27.810592+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:28.090186+00:00", "trade", 5.9189, 51.0]
["2026-10-02T19:04:30.009991+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:30.449567+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:04:30.990600+00:00", "trade", 5.9167, 3.0]
["2026-10-02T19:04:30.996299+00:00", "trade", 5.9167, 1.0]
["2026-10-02T19:04:30.999075+00:00", "trade", 5.9167, 6.0]
["2026-10-02T19:04:32.129269+00:00", "trade", 5.9167, 4.0]
["2026-10-02T19:04:32.134468+00:00", "trade", 5.9167, 1.0]
["2026-10-02T19:04:32.610322+00:00", "trade", 5.9171, 1.0]
["2026-10-02T19:04:33.150754+00:00", "trade", 5.92, 24.0]
["2026-10-02T19:04:34.283660+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:34.467801+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:04:36.690576+00:00", "trade", 5.9199, 2.0]
["2026-10-02T19:04:37.176846+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:04:37.311732+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:04:37.820959+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:04:37.978297+00:00", "trade", 5.92, 59.0]
["2026-10-02T19:04:37.978300+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:04:37.978304+00:00", "trade", 5.92, 141.0]
["2026-10-02T19:04:37.978304+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:04:37.978307+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:04:37.978307+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:04:37.978309+00:00", "trade", 5.92, 7.0]
["2026-10-02T19:04:37.978309+00:00", "trade", 5.92, 491.0]
["2026-10-02T19:04:37.978369+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:04:37.979419+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:37.979534+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:37.983458+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:38.006182+00:00", "trade", 5.9175, 25.0]
["2026-10-02T19:04:38.486002+00:00", "trade", 5.9184, 26.0]
["2026-10-02T19:04:38.498272+00:00", "trade", 5.92, 18.0]
["2026-10-02T19:04:38.979621+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:38.980151+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:04:38.980154+00:00", "trade", 5.92, 274.0]
["2026-10-02T19:04:38.980984+00:00", "trade", 5.92, 26.0]
["2026-10-02T19:04:38.980987+00:00", "trade", 5.92, 549.0]
["2026-10-02T19:04:38.981260+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:38.991424+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:39.000323+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:04:39.011393+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:04:40.013566+00:00", "trade", 5.92, 151.0]
["2026-10-02T19:04:40.013566+00:00", "trade", 5.92, 437.0]
["2026-10-02T19:04:40.649743+00:00", "trade", 5.9184, 1.0]
["2026-10-02T19:04:40.712484+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:40.713226+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:40.716388+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:41.014632+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:04:41.630084+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:42.266340+00:00", "trade", 5.9199, 40.0]
["2026-10-02T19:04:42.330895+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:04:42.711743+00:00", "trade", 5.9191, 5.0]
["2026-10-02T19:04:44.942685+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:04:44.942751+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:04:45.455246+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:46.675437+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:46.676364+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:46.676966+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:46.782197+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:47.034774+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:04:47.332321+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:04:48.269909+00:00", "trade", 5.9193, 2.0]
["2026-10-02T19:04:48.274146+00:00", "trade", 5.9164, 1500.0]
["2026-10-02T19:04:49.098196+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:04:49.098870+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:49.099231+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:50.093033+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:50.874594+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:51.018803+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:51.590428+00:00", "trade", 5.9176, 100.0]
["2026-10-02T19:04:51.595684+00:00", "trade", 5.9176, 19.0]
["2026-10-02T19:04:51.597973+00:00", "trade", 5.9176, 8.0]
["2026-10-02T19:04:51.600342+00:00", "trade", 5.9176, 3.0]
["2026-10-02T19:04:51.603837+00:00", "trade", 5.9176, 2.0]
["2026-10-02T19:04:51.606017+00:00", "trade", 5.9176, 55.0]
["2026-10-02T19:04:51.748502+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:04:52.138393+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:04:54.759166+00:00", "trade", 5.9177, 100.0]
["2026-10-02T19:04:56.025362+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:04:56.025363+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:04:56.968002+00:00", "trade", 5.915, 163.0]
["2026-10-02T19:04:57.072335+00:00", "trade", 5.9176, 7.0]
["2026-10-02T19:04:57.096465+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:04:58.454557+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:04:58.746089+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:05:00.010020+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:00.633751+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:00.635460+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:00.662647+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:05:00.663747+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:00.891099+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:00.892061+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:01.665419+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:05:01.666685+00:00", "trade", 5.918, 238.0]
["2026-10-02T19:05:03.431159+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:04.493060+00:00", "trade", 5.9127, 368.0]
["2026-10-02T19:05:08.479055+00:00", "trade", 5.9186, 1.0]
["2026-10-02T19:05:08.898647+00:00", "trade", 5.9114, 1.0]
["2026-10-02T19:05:09.246696+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:09.549851+00:00", "trade", 5.9184, 8.0]
["2026-10-02T19:05:09.808204+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:09.895561+00:00", "trade", 5.9191, 13.0]
["2026-10-02T19:05:09.902041+00:00", "trade", 5.9189, 10.0]
["2026-10-02T19:05:09.906754+00:00", "trade", 5.9184, 5.0]
["2026-10-02T19:05:10.028619+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:05:11.186562+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:11.187023+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:12.046926+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:12.231257+00:00", "trade", 5.9185, 2.0]
["2026-10-02T19:05:12.232617+00:00", "trade", 5.915, 14.0]
["2026-10-02T19:05:12.498705+00:00", "trade", 5.9174, 88.0]
["2026-10-02T19:05:12.499695+00:00", "trade", 5.9174, 88.0]
["2026-10-02T19:05:12.713739+00:00", "trade", 5.9172, 4.0]
["2026-10-02T19:05:13.050507+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:13.117496+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:13.118870+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:13.374076+00:00", "trade", 5.9183, 33.0]
["2026-10-02T19:05:13.636427+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:05:13.849631+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:05:17.818037+00:00", "trade", 5.9187, 58.0]
["2026-10-02T19:05:21.347199+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:21.393692+00:00", "trade", 5.9199, 25.0]
["2026-10-02T19:05:21.677352+00:00", "trade", 5.915, 24.0]
["2026-10-02T19:05:21.683865+00:00", "trade", 5.915, 9.0]
["2026-10-02T19:05:21.690310+00:00", "trade", 5.915, 15.0]
["2026-10-02T19:05:21.697331+00:00", "trade", 5.915, 14.0]
["2026-10-02T19:05:22.070812+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:05:22.148544+00:00", "trade", 5.9199, 25.0]
["2026-10-02T19:05:22.153097+00:00", "trade", 5.9199, 1.0]
["2026-10-02T19:05:22.169209+00:00", "trade", 5.9185, 9.0]
["2026-10-02T19:05:22.397055+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:22.638002+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:05:22.744017+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.012841+00:00", "trade", 5.9183, 1.0]
["2026-10-02T19:05:27.054773+00:00", "trade", 5.9176, 400.0]
["2026-10-02T19:05:27.057954+00:00", "trade", 5.9176, 100.0]
["2026-10-02T19:05:27.273035+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.689918+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.690294+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.690297+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:05:27.698077+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.698358+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.698372+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:05:27.698894+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.699014+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.699455+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.730915+00:00", "trade", 5.9171, 100.0]
["2026-10-02T19:05:27.732349+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.773717+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:27.851710+00:00", "trade", 5.9176, 81.0]
["2026-10-02T19:05:27.851767+00:00", "trade", 5.9176, 162.0]
["2026-10-02T19:05:27.860599+00:00", "trade", 5.9186, 33.0]
["2026-10-02T19:05:28.108780+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:05:28.108832+00:00", "trade", 5.915, 20.0]
["2026-10-02T19:05:28.109009+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:05:28.109349+00:00", "trade", 5.915, 52.0]
["2026-10-02T19:05:28.116190+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:05:28.454098+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:29.523320+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:29.523711+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:30.010044+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:31.339827+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:31.908045+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:05:32.673082+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:32.830257+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:33.523403+00:00", "trade", 5.9137, 10.0]
["2026-10-02T19:05:34.169787+00:00", "trade", 5.9177, 100.0]
["2026-10-02T19:05:34.343056+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:05:34.345691+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:34.855179+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:05:35.270234+00:00", "trade", 5.918, 6.0]
["2026-10-02T19:05:36.013505+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:05:36.018512+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:05:36.023369+00:00", "trade", 5.915, 3.0]
["2026-10-02T19:05:36.028003+00:00", "trade", 5.915, 3.0]
["2026-10-02T19:05:36.033265+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:05:36.155031+00:00", "trade", 5.9172, 700.0]
["2026-10-02T19:05:36.177726+00:00", "trade", 5.9185, 3.0]
["2026-10-02T19:05:36.885045+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:36.972715+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:05:37.991425+00:00", "trade", 5.9186, 43.0]
["2026-10-02T19:05:38.488397+00:00", "trade", 5.9167, 16.0]
["2026-10-02T19:05:38.488830+00:00", "trade", 5.9167, 1.0]
["2026-10-02T19:05:41.511270+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:05:41.512605+00:00", "trade", 5.915, 7.0]
["2026-10-02T19:05:42.054875+00:00", "trade", 5.9177, 10.0]
["2026-10-02T19:05:42.450401+00:00", "trade", 5.9177, 14.0]
["2026-10-02T19:05:42.530151+00:00", "trade", 5.9176, 4.0]
["2026-10-02T19:05:42.715738+00:00", "trade", 5.9158, 2.0]
["2026-10-02T19:05:42.810638+00:00", "trade", 5.91, 33.0]
["2026-10-02T19:05:42.824281+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:05:43.071584+00:00", "trade", 5.9177, 100.0]
["2026-10-02T19:05:44.528933+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:44.529429+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:45.021250+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:45.021310+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:45.739651+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:05:46.237634+00:00", "trade", 5.9185, 3.0]
["2026-10-02T19:05:47.049661+00:00", "trade", 5.9188, 5.0]
["2026-10-02T19:05:47.080298+00:00", "trade", 5.9177, 100.0]
["2026-10-02T19:05:48.181247+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:05:48.638857+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:52.027183+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:52.571835+00:00", "trade", 5.915, 1600.0]
["2026-10-02T19:05:52.959711+00:00", "trade", 5.9173, 86.0]
["2026-10-02T19:05:55.683978+00:00", "trade", 5.9167, 25.0]
["2026-10-02T19:05:58.829915+00:00", "trade", 5.9176, 100.0]
["2026-10-02T19:05:58.834952+00:00", "trade", 5.9159, 1.0]
["2026-10-02T19:05:59.292579+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:59.293171+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:05:59.293181+00:00", "trade", 5.92, 34.0]
["2026-10-02T19:05:59.367738+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:00.010073+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:00.026556+00:00", "trade", 5.9107, 1000.0]
["2026-10-02T19:06:00.027939+00:00", "trade", 5.915, 14.0]
["2026-10-02T19:06:00.347736+00:00", "trade", 5.9185, 14.0]
["2026-10-02T19:06:01.240556+00:00", "trade", 5.9167, 22.0]
["2026-10-02T19:06:01.240613+00:00", "trade", 5.9167, 1.0]
["2026-10-02T19:06:01.494102+00:00", "trade", 5.915, 500.0]
["2026-10-02T19:06:03.026954+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:03.277572+00:00", "trade", 5.915, 84.0]
["2026-10-02T19:06:03.279933+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:06:04.430642+00:00", "trade", 5.9176, 15.0]
["2026-10-02T19:06:05.549548+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:05.615187+00:00", "trade", 5.91, 99.0]
["2026-10-02T19:06:05.660169+00:00", "trade", 5.9138, 99.0]
["2026-10-02T19:06:05.757183+00:00", "trade", 5.91, 99.0]
["2026-10-02T19:06:05.809862+00:00", "trade", 5.9128, 99.0]
["2026-10-02T19:06:05.882359+00:00", "trade", 5.91, 99.0]
["2026-10-02T19:06:05.934762+00:00", "trade", 5.915, 99.0]
["2026-10-02T19:06:07.061489+00:00", "trade", 5.9185, 100.0]
["2026-10-02T19:06:07.451866+00:00", "trade", 5.915, 10.0]
["2026-10-02T19:06:07.458010+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:06:07.463979+00:00", "trade", 5.915, 6.0]
["2026-10-02T19:06:07.469437+00:00", "trade", 5.915, 6.0]
["2026-10-02T19:06:07.474925+00:00", "trade", 5.915, 3.0]
["2026-10-02T19:06:07.489062+00:00", "trade", 5.915, 62.0]
["2026-10-02T19:06:07.892439+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:09.270902+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:09.562233+00:00", "trade", 5.9141, 8.0]
["2026-10-02T19:06:10.263426+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:10.477896+00:00", "trade", 5.9199, 25.0]
["2026-10-02T19:06:10.801738+00:00", "trade", 5.9185, 1000.0]
["2026-10-02T19:06:11.006446+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:11.608629+00:00", "trade", 5.9177, 25.0]
["2026-10-02T19:06:12.717737+00:00", "trade", 5.9145, 5.0]
["2026-10-02T19:06:12.885407+00:00", "trade", 5.915, 30.0]
["2026-10-02T19:06:13.386615+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:13.387788+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:15.786913+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:06:15.876095+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:15.876201+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:15.973477+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:15.979046+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:17.832972+00:00", "trade", 5.915, 30.0]
["2026-10-02T19:06:17.860767+00:00", "trade", 5.9185, 30.0]
["2026-10-02T19:06:19.106460+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:20.067976+00:00", "trade", 5.92, 7.0]
["2026-10-02T19:06:20.390804+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:20.513682+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:20.897920+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:06:21.000095+00:00", "trade", 5.915, 500.0]
["2026-10-02T19:06:21.000134+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:21.000275+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:21.624488+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:21.633835+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:21.633996+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:06:21.633996+00:00", "trade", 5.92, 16.0]
["2026-10-02T19:06:21.634001+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:21.739211+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:21.749395+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:21.946465+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:22.013863+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:22.555108+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:06:23.006189+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:23.006816+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:23.103616+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:23.230222+00:00", "trade", 5.9186, 4.0]
["2026-10-02T19:06:23.494893+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:24.983153+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:25.068557+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:25.604329+00:00", "trade", 5.9101, 248.0]
["2026-10-02T19:06:25.605598+00:00", "trade", 5.915, 7.0]
["2026-10-02T19:06:28.182105+00:00", "trade", 5.915, 10.0]
["2026-10-02T19:06:28.182123+00:00", "trade", 5.915, 10.0]
["2026-10-02T19:06:28.182129+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:06:28.182141+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:06:28.182173+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:28.182273+00:00", "trade", 5.915, 980.0]
["2026-10-02T19:06:28.206160+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:28.885742+00:00", "trade", 5.915, 66.0]
["2026-10-02T19:06:29.852943+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:29.853429+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:29.922052+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:29.922086+00:00", "trade", 5.9185, 9.0]
["2026-10-02T19:06:29.929936+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:30.010097+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:30.044155+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:06:30.410034+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.211959+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:06:32.213321+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:06:32.213370+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.213456+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:32.213463+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.213490+00:00", "trade", 5.915, 39.0]
["2026-10-02T19:06:32.213541+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.213848+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.213980+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.221110+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.299573+00:00", "trade", 5.915, 256.0]
["2026-10-02T19:06:32.299669+00:00", "trade", 5.915, 80.0]
["2026-10-02T19:06:32.299687+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.299931+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.302592+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:32.342548+00:00", "trade", 5.915, 181.0]
["2026-10-02T19:06:32.342723+00:00", "trade", 5.915, 27.0]
["2026-10-02T19:06:32.343114+00:00", "trade", 5.915, 73.0]
["2026-10-02T19:06:32.355940+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:32.384453+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:33.738476+00:00", "trade", 5.9137, 10.0]
["2026-10-02T19:06:33.739228+00:00", "trade", 5.9137, 1.0]
["2026-10-02T19:06:33.763980+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:06:34.033466+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:35.350182+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:35.376189+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:35.376199+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:35.391571+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:35.391718+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:06:35.397480+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:06:35.493814+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:35.669343+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:35.681346+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:36.023411+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:36.056901+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:36.256551+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:36.256857+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:37.678353+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:37.678413+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:38.399624+00:00", "trade", 5.9148, 2.0]
["2026-10-02T19:06:38.399706+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:38.399706+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:38.954752+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:06:38.995987+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:38.996047+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:38.996050+00:00", "trade", 5.9175, 13.0]
["2026-10-02T19:06:39.020570+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:39.270445+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:39.274445+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:39.274450+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:39.858357+00:00", "trade", 5.92, 29.0]
["2026-10-02T19:06:40.188724+00:00", "trade", 5.915, 20.0]
["2026-10-02T19:06:40.937140+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:40.939521+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:41.330953+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:41.331074+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:41.340187+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:06:41.605848+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:41.605898+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:41.813002+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:42.035188+00:00", "trade", 5.915, 12.0]
["2026-10-02T19:06:42.042841+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:06:42.047689+00:00", "trade", 5.915, 6.0]
["2026-10-02T19:06:42.052476+00:00", "trade", 5.915, 6.0]
["2026-10-02T19:06:42.058331+00:00", "trade", 5.915, 3.0]
["2026-10-02T19:06:42.067613+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:42.719736+00:00", "trade", 5.9152, 5.0]
["2026-10-02T19:06:44.002363+00:00", "trade", 5.9185, 100.0]
["2026-10-02T19:06:45.696597+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:45.811406+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:46.020915+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:46.111676+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:46.501169+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:46.503404+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:46.960428+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:47.041970+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:06:47.043275+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:47.043365+00:00", "trade", 5.915, 14.0]
["2026-10-02T19:06:47.048962+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:06:49.042693+00:00", "trade", 5.9178, 11.0]
["2026-10-02T19:06:51.488881+00:00", "trade", 5.915, 124.0]
["2026-10-02T19:06:51.490075+00:00", "trade", 5.915, 82.0]
["2026-10-02T19:06:51.526203+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:51.526404+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:51.640245+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:51.640440+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:53.829820+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:54.404048+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:54.614974+00:00", "trade", 5.9137, 30.0]
["2026-10-02T19:06:55.809317+00:00", "trade", 5.9186, 4.0]
["2026-10-02T19:06:55.869744+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:56.383563+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:56.383628+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:56.383688+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:56.719684+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:56.722876+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:57.307935+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:57.307935+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:57.522461+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:06:57.522859+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:57.522922+00:00", "trade", 5.915, 514.0]
["2026-10-02T19:06:57.524456+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:57.525481+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:06:59.590726+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:07:00.010122+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:02.172664+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:07:02.442876+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:04.411088+00:00", "trade", 5.915, 10.0]
["2026-10-02T19:07:06.302931+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:06.302996+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:06.303838+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:06.440960+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:06.706096+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:07.074111+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:07:07.074910+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:07.891704+00:00", "trade", 5.9156, 1.0]
["2026-10-02T19:07:09.573662+00:00", "trade", 5.9156, 7.0]
["2026-10-02T19:07:09.810386+00:00", "trade", 5.915, 14.0]
["2026-10-02T19:07:09.870592+00:00", "trade", 5.915, 7.0]
["2026-10-02T19:07:10.106596+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:10.830806+00:00", "trade", 5.9156, 1.0]
["2026-10-02T19:07:12.343109+00:00", "trade", 5.9167, 2.0]
["2026-10-02T19:07:12.343466+00:00", "trade", 5.9167, 1.0]
["2026-10-02T19:07:12.498807+00:00", "trade", 5.9149, 260.0]
["2026-10-02T19:07:12.499727+00:00", "trade", 5.9149, 164.0]
["2026-10-02T19:07:12.721785+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:07:13.312816+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:16.361093+00:00", "trade", 5.9162, 700.0]
["2026-10-02T19:07:17.917105+00:00", "trade", 5.915, 43.0]
["2026-10-02T19:07:19.089734+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:19.510110+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:19.510441+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:19.888717+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.842578+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842587+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842590+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:07:20.842599+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:07:20.842599+00:00", "trade", 5.91, 180.0]
["2026-10-02T19:07:20.842602+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:07:20.842602+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.842605+00:00", "trade", 5.91, 900.0]
["2026-10-02T19:07:20.842608+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842612+00:00", "trade", 5.91, 19.0]
["2026-10-02T19:07:20.842612+00:00", "trade", 5.91, 1200.0]
["2026-10-02T19:07:20.842615+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842615+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:07:20.842621+00:00", "trade", 5.91, 1000.0]
["2026-10-02T19:07:20.842621+00:00", "trade", 5.91, 22.0]
["2026-10-02T19:07:20.842621+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842627+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842627+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842627+00:00", "trade", 5.91, 30.0]
["2026-10-02T19:07:20.842629+00:00", "trade", 5.91, 17.0]
["2026-10-02T19:07:20.842633+00:00", "trade", 5.91, 11.0]
["2026-10-02T19:07:20.842633+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842635+00:00", "trade", 5.91, 1000.0]
["2026-10-02T19:07:20.842639+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842639+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842644+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.842644+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:07:20.842644+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842644+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842650+00:00", "trade", 5.91, 25.0]
["2026-10-02T19:07:20.842650+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 9.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 15.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842662+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842666+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842666+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842666+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842666+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842668+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:07:20.842672+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842672+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842677+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842677+00:00", "trade", 5.91, 3.0]
["2026-10-02T19:07:20.842677+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:07:20.842680+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842683+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842683+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842687+00:00", "trade", 5.91, 3.0]
["2026-10-02T19:07:20.842687+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842690+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842690+00:00", "trade", 5.91, 50.0]
["2026-10-02T19:07:20.842692+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842696+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842696+00:00", "trade", 5.91, 1300.0]
["2026-10-02T19:07:20.842701+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:07:20.842701+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842701+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:07:20.842701+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842705+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:07:20.842705+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842708+00:00", "trade", 5.91, 61.0]
["2026-10-02T19:07:20.842708+00:00", "trade", 5.91, 11.0]
["2026-10-02T19:07:20.842714+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842714+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842714+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842717+00:00", "trade", 5.91, 61.0]
["2026-10-02T19:07:20.842723+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842723+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842723+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842727+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842727+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842731+00:00", "trade", 5.91, 35.0]
["2026-10-02T19:07:20.842731+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842735+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842735+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:07:20.842738+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:07:20.842740+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:07:20.842743+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842743+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842746+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842752+00:00", "trade", 5.91, 147.0]
["2026-10-02T19:07:20.842756+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:07:20.842756+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:07:20.842759+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842762+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842762+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842767+00:00", "trade", 5.91, 386.0]
["2026-10-02T19:07:20.842767+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:07:20.842770+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842770+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842774+00:00", "trade", 5.91, 700.0]
["2026-10-02T19:07:20.842774+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842777+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842777+00:00", "trade", 5.91, 732.0]
["2026-10-02T19:07:20.842780+00:00", "trade", 5.91, 1000.0]
["2026-10-02T19:07:20.842780+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842784+00:00", "trade", 5.91, 30.0]
["2026-10-02T19:07:20.842784+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842789+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842789+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842789+00:00", "trade", 5.91, 27.0]
["2026-10-02T19:07:20.842789+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842792+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:07:20.842792+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842795+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:07:20.842795+00:00", "trade", 5.91, 170.0]
["2026-10-02T19:07:20.842798+00:00", "trade", 5.91, 183.0]
["2026-10-02T19:07:20.842798+00:00", "trade", 5.91, 51.0]
["2026-10-02T19:07:20.842801+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842801+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842804+00:00", "trade", 5.91, 46.0]
["2026-10-02T19:07:20.842805+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.842807+00:00", "trade", 5.91, 138.0]
["2026-10-02T19:07:20.842807+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842819+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:07:20.842819+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842824+00:00", "trade", 5.91, 150.0]
["2026-10-02T19:07:20.842824+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:07:20.842828+00:00", "trade", 5.91, 1800.0]
["2026-10-02T19:07:20.842828+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842833+00:00", "trade", 5.91, 2000.0]
["2026-10-02T19:07:20.842833+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:07:20.842833+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842833+00:00", "trade", 5.91, 183.0]
["2026-10-02T19:07:20.842836+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:07:20.842840+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842840+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842843+00:00", "trade", 5.91, 12.0]
["2026-10-02T19:07:20.842843+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842849+00:00", "trade", 5.91, 2600.0]
["2026-10-02T19:07:20.842849+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:07:20.842849+00:00", "trade", 5.91, 1000.0]
["2026-10-02T19:07:20.842849+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842849+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842849+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.842852+00:00", "trade", 5.91, 800.0]
["2026-10-02T19:07:20.842852+00:00", "trade", 5.91, 600.0]
["2026-10-02T19:07:20.842852+00:00", "trade", 5.91, 1000.0]
["2026-10-02T19:07:20.842852+00:00", "trade", 5.91, 3000.0]
["2026-10-02T19:07:20.842858+00:00", "trade", 5.91, 1100.0]
["2026-10-02T19:07:20.842858+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842858+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842858+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842862+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:07:20.842862+00:00", "trade", 5.91, 13.0]
["2026-10-02T19:07:20.842862+00:00", "trade", 5.91, 50.0]
["2026-10-02T19:07:20.842862+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842865+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.842868+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842868+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:07:20.842868+00:00", "trade", 5.91, 50.0]
["2026-10-02T19:07:20.842868+00:00", "trade", 5.91, 17.0]
["2026-10-02T19:07:20.842873+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842873+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842873+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:07:20.842877+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842877+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842882+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842882+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842882+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842882+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:07:20.842885+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842885+00:00", "trade", 5.91, 304.0]
["2026-10-02T19:07:20.842888+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:07:20.842888+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:07:20.842891+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842891+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.842894+00:00", "trade", 5.91, 12.0]
["2026-10-02T19:07:20.842894+00:00", "trade", 5.91, 80.0]
["2026-10-02T19:07:20.842900+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842900+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842900+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842900+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842904+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842904+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842907+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842907+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:07:20.842909+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842909+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842912+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842912+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:07:20.842915+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842915+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842919+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842919+00:00", "trade", 5.91, 12.0]
["2026-10-02T19:07:20.842920+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.842924+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842924+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:07:20.842924+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:07:20.842928+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:07:20.842928+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:07:20.842934+00:00", "trade", 5.91, 36.0]
["2026-10-02T19:07:20.842934+00:00", "trade", 5.91, 150.0]
["2026-10-02T19:07:20.842934+00:00", "trade", 5.91, 36.0]
["2026-10-02T19:07:20.842934+00:00", "trade", 5.91, 36.0]
["2026-10-02T19:07:20.842935+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.842936+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842941+00:00", "trade", 5.91, 30.0]
["2026-10-02T19:07:20.842941+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842945+00:00", "trade", 5.91, 11.0]
["2026-10-02T19:07:20.842945+00:00", "trade", 5.91, 11.0]
["2026-10-02T19:07:20.842948+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842948+00:00", "trade", 5.91, 700.0]
["2026-10-02T19:07:20.842951+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:07:20.842951+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842957+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:07:20.842957+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:07:20.842957+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842957+00:00", "trade", 5.91, 16.0]
["2026-10-02T19:07:20.842957+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.842961+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:07:20.842961+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.842961+00:00", "trade", 5.91, 40.0]
["2026-10-02T19:07:20.842961+00:00", "trade", 5.91, 355.0]
["2026-10-02T19:07:20.842963+00:00", "trade", 5.91, 700.0]
["2026-10-02T19:07:20.842963+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.842963+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.842966+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.842966+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.842969+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:07:20.842969+00:00", "trade", 5.91, 3.0]
["2026-10-02T19:07:20.842969+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.842972+00:00", "trade", 5.91, 74.0]
["2026-10-02T19:07:20.842972+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.842972+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:07:20.842990+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.843010+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.843010+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.843030+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.843032+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:07:20.843085+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.843120+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.843146+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.843161+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:07:20.843165+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:07:20.843188+00:00", "trade", 5.91, 523.0]
["2026-10-02T19:07:20.843190+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:07:20.843190+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:07:20.843306+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:07:20.843356+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:07:20.843372+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:07:20.843420+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:07:20.843423+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:07:20.843431+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:07:20.843468+00:00", "trade", 5.91, 151.0]
["2026-10-02T19:07:20.843468+00:00", "trade", 5.91, 46.0]
["2026-10-02T19:07:20.843489+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.843489+00:00", "trade", 5.91, 307.0]
["2026-10-02T19:07:20.843504+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.843510+00:00", "trade", 5.91, 800.0]
["2026-10-02T19:07:20.843510+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:07:20.843514+00:00", "trade", 5.91, 24.0]
["2026-10-02T19:07:20.843514+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.843516+00:00", "trade", 5.91, 93.0]
["2026-10-02T19:07:20.843519+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.843519+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:07:20.843534+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:07:20.843566+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:07:20.843568+00:00", "trade", 5.91, 49.0]
["2026-10-02T19:07:20.843571+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843613+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.843616+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.843616+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.843672+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843676+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843747+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843752+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843752+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843797+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843797+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843982+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843982+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843987+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.843997+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.844047+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.844047+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.844053+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.844062+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.844408+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.844579+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.844604+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.845011+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.845014+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:20.845055+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.845411+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:20.845801+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.845857+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.846081+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:07:20.846099+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:07:20.846105+00:00", "trade", 5.91, 598.0]
["2026-10-02T19:07:20.846152+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.846729+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.847395+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.848343+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.848759+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.851821+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.851906+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.856200+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:07:20.857172+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:07:20.858128+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:07:20.859835+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.878585+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.943529+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.944913+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:20.989769+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.017814+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:21.033669+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.033880+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.033894+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.034023+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:21.034030+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.034050+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:21.034220+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.035523+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:21.052012+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:21.059160+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:07:21.059190+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:07:21.059215+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.059253+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:07:21.059283+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:07:21.059346+00:00", "trade", 5.9, 193.0]
["2026-10-02T19:07:21.059993+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:07:21.060056+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:07:21.061641+00:00", "trade", 5.9006, 1000.0]
["2026-10-02T19:07:21.066732+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:07:21.066813+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.066882+00:00", "trade", 5.9, 721.0]
["2026-10-02T19:07:21.066957+00:00", "trade", 5.9, 130.0]
["2026-10-02T19:07:21.067020+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:07:21.067084+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:07:21.067495+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.068268+00:00", "trade", 5.9, 2643.0]
["2026-10-02T19:07:21.076084+00:00", "trade", 5.9, 259.0]
["2026-10-02T19:07:21.138168+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.190137+00:00", "trade", 5.91, 30.0]
["2026-10-02T19:07:21.190137+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:07:21.190140+00:00", "trade", 5.91, 16.0]
["2026-10-02T19:07:21.198187+00:00", "trade", 5.91, 3.0]
["2026-10-02T19:07:21.198527+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.199110+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:07:21.199122+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:07:21.199149+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:07:21.343838+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.567476+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.583398+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:21.583594+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:07:21.584391+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:07:21.584454+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:07:21.589019+00:00", "trade", 5.9, 265.0]
["2026-10-02T19:07:21.590300+00:00", "trade", 5.9087, 50.0]
["2026-10-02T19:07:21.616859+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:07:22.904144+00:00", "trade", 5.9099, 20.0]
["2026-10-02T19:07:22.909608+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:07:23.054482+00:00", "trade", 5.905, 25.0]
["2026-10-02T19:07:23.837751+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:23.910181+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:23.938091+00:00", "trade", 5.911, 61.0]
["2026-10-02T19:07:24.886069+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:07:25.462293+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:25.950313+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:25.950395+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:26.602353+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:26.655831+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:26.708556+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:27.417420+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:27.543851+00:00", "trade", 5.9158, 1.0]
["2026-10-02T19:07:27.575781+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:07:29.303984+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:30.010146+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:30.169874+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:07:30.896021+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:30.896031+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:30.896106+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:31.069479+00:00", "trade", 5.9158, 21.0]
["2026-10-02T19:07:31.070266+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:31.074567+00:00", "trade", 5.9158, 7.0]
["2026-10-02T19:07:36.593809+00:00", "trade", 5.9, 25750.0]
["2026-10-02T19:07:36.684444+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:37.117963+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:37.118392+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:37.118447+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:37.120378+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:37.123082+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:37.146492+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:37.152173+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:38.610575+00:00", "trade", 5.9127, 5.0]
["2026-10-02T19:07:39.048650+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:39.074640+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:07:39.074703+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:07:39.075359+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:07:39.076102+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:07:39.076499+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:07:39.079880+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:39.079930+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:07:39.082738+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:07:39.082742+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:07:39.082742+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:07:39.082747+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:07:39.082761+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:39.083087+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:07:39.088993+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:07:39.089616+00:00", "trade", 5.9, 18.0]
["2026-10-02T19:07:43.727293+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:45.515153+00:00", "trade", 5.9067, 28.0]
["2026-10-02T19:07:45.765728+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:07:45.765740+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:07:45.900614+00:00", "trade", 5.905, 57.0]
["2026-10-02T19:07:46.033982+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:07:46.590776+00:00", "trade", 5.9069, 9.0]
["2026-10-02T19:07:47.886545+00:00", "trade", 5.9057, 59.0]
["2026-10-02T19:07:47.886551+00:00", "trade", 5.905, 66.0]
["2026-10-02T19:07:47.887534+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:47.887805+00:00", "trade", 5.905, 7.0]
["2026-10-02T19:07:48.078868+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:07:48.363875+00:00", "trade", 5.9067, 1.0]
["2026-10-02T19:07:49.603045+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:07:50.097393+00:00", "trade", 5.9067, 1.0]
["2026-10-02T19:07:50.644140+00:00", "trade", 5.9105, 27.0]
["2026-10-02T19:07:51.591739+00:00", "trade", 5.9003, 28.0]
["2026-10-02T19:07:51.596905+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:58.296943+00:00", "trade", 5.9077, 340.0]
["2026-10-02T19:07:58.320041+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:07:58.321433+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:07:58.325472+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:07:58.325475+00:00", "trade", 5.9, 193.0]
["2026-10-02T19:07:58.326123+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:58.327036+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:07:58.327512+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:59.469752+00:00", "trade", 5.905, 17.0]
["2026-10-02T19:07:59.470143+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:07:59.636445+00:00", "trade", 5.9085, 3.0]
["2026-10-02T19:08:00.010176+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:01.640436+00:00", "trade", 5.905, 25.0]
["2026-10-02T19:08:01.645993+00:00", "trade", 5.905, 11.0]
["2026-10-02T19:08:01.650315+00:00", "trade", 5.905, 14.0]
["2026-10-02T19:08:01.654455+00:00", "trade", 5.905, 14.0]
["2026-10-02T19:08:01.660425+00:00", "trade", 5.905, 7.0]
["2026-10-02T19:08:01.664767+00:00", "trade", 5.905, 4.0]
["2026-10-02T19:08:01.668893+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:08:01.673091+00:00", "trade", 5.905, 12.0]
["2026-10-02T19:08:02.476254+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:02.476478+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:08:02.476503+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:08:03.517315+00:00", "trade", 5.9067, 8.0]
["2026-10-02T19:08:03.517670+00:00", "trade", 5.9067, 1.0]
["2026-10-02T19:08:03.676559+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:08:04.316330+00:00", "trade", 5.9084, 18.0]
["2026-10-02T19:08:04.360196+00:00", "trade", 5.9084, 600.0]
["2026-10-02T19:08:05.129699+00:00", "trade", 5.9139, 14.0]
["2026-10-02T19:08:05.398599+00:00", "trade", 5.9084, 131.0]
["2026-10-02T19:08:05.565488+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:08:08.486366+00:00", "trade", 5.905, 118.0]
["2026-10-02T19:08:09.511652+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:08:09.584832+00:00", "trade", 5.9056, 10.0]
["2026-10-02T19:08:10.229889+00:00", "trade", 5.9139, 100.0]
["2026-10-02T19:08:10.388177+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:08:10.554744+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:08:11.098229+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:08:11.439608+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:08:14.542874+00:00", "trade", 5.9084, 100.0]
["2026-10-02T19:08:14.547806+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:08:14.547806+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:08:15.014740+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:08:19.646703+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:08:20.720442+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:21.593736+00:00", "trade", 5.903, 2.0]
["2026-10-02T19:08:22.509435+00:00", "trade", 5.9083, 1.0]
["2026-10-02T19:08:22.512773+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:08:24.846569+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:08:25.124124+00:00", "trade", 5.9083, 46.0]
["2026-10-02T19:08:28.038276+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:08:28.339130+00:00", "trade", 5.9061, 100.0]
["2026-10-02T19:08:30.010205+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:30.691931+00:00", "trade", 5.9, 99.0]
["2026-10-02T19:08:30.744524+00:00", "trade", 5.9038, 99.0]
["2026-10-02T19:08:32.593165+00:00", "trade", 5.9003, 3000.0]
["2026-10-02T19:08:35.409906+00:00", "trade", 5.9137, 11.0]
["2026-10-02T19:08:35.424490+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:08:35.545120+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:08:38.447256+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:38.575513+00:00", "trade", 5.9081, 42.0]
["2026-10-02T19:08:40.938232+00:00", "trade", 5.905, 14.0]
["2026-10-02T19:08:40.942186+00:00", "trade", 5.905, 6.0]
["2026-10-02T19:08:40.946769+00:00", "trade", 5.905, 8.0]
["2026-10-02T19:08:40.950498+00:00", "trade", 5.905, 8.0]
["2026-10-02T19:08:40.955093+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:08:40.958347+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:08:40.962891+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:08:40.966695+00:00", "trade", 5.905, 6.0]
["2026-10-02T19:08:40.967627+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:08:40.977517+00:00", "trade", 5.905, 800.0]
["2026-10-02T19:08:40.981607+00:00", "trade", 5.9013, 8.0]
["2026-10-02T19:08:42.213143+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:08:42.626925+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:08:43.303531+00:00", "trade", 5.91, 15.0]
["2026-10-02T19:08:43.303537+00:00", "trade", 5.905, 15.0]
["2026-10-02T19:08:45.849223+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:45.849273+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:46.391544+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:47.910718+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:08:48.175493+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:08:48.175529+00:00", "trade", 5.905, 4.0]
["2026-10-02T19:08:48.175622+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:08:48.175712+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:08:50.456874+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:08:50.456883+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:08:51.595744+00:00", "trade", 5.9016, 4.0]
["2026-10-02T19:08:53.250210+00:00", "trade", 5.9137, 100.0]
["2026-10-02T19:08:53.902876+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:54.047526+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:08:54.303986+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:54.598398+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:57.472979+00:00", "trade", 5.9, 778.0]
["2026-10-02T19:08:58.275772+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:08:59.520415+00:00", "trade", 5.9, 16.0]
["2026-10-02T19:08:59.760480+00:00", "trade", 5.905, 85.0]
["2026-10-02T19:08:59.761487+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:09:00.010229+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:00.915440+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:01.064268+00:00", "trade", 5.905, 810.0]
["2026-10-02T19:09:01.600286+00:00", "trade", 5.902, 8.0]
["2026-10-02T19:09:03.787828+00:00", "trade", 5.9077, 1.0]
["2026-10-02T19:09:06.071808+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:09:06.077088+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:06.501781+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:06.501814+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:06.501814+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:07.941726+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:08.940049+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:09.482866+00:00", "trade", 5.9078, 64.0]
["2026-10-02T19:09:10.331568+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:10.331769+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:11.033365+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:11.035901+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:11.395731+00:00", "trade", 5.9077, 48.0]
["2026-10-02T19:09:11.550393+00:00", "trade", 5.9054, 2.0]
["2026-10-02T19:09:14.869859+00:00", "trade", 5.9076, 7.0]
["2026-10-02T19:09:15.267506+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:15.267616+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:16.436684+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:16.436751+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:16.437282+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:16.475467+00:00", "trade", 5.9076, 100.0]
["2026-10-02T19:09:17.600083+00:00", "trade", 5.9011, 15.0]
["2026-10-02T19:09:17.970806+00:00", "trade", 5.9136, 2.0]
["2026-10-02T19:09:17.976577+00:00", "trade", 5.9136, 1.0]
["2026-10-02T19:09:18.184083+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:20.579264+00:00", "trade", 5.9076, 3.0]
["2026-10-02T19:09:20.647948+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:20.731364+00:00", "trade", 5.9135, 31.0]
["2026-10-02T19:09:21.011135+00:00", "trade", 5.91, 30.0]
["2026-10-02T19:09:21.597745+00:00", "trade", 5.9028, 2.0]
["2026-10-02T19:09:22.189278+00:00", "trade", 5.9075, 1.0]
["2026-10-02T19:09:25.954400+00:00", "trade", 5.9075, 100.0]
["2026-10-02T19:09:26.033004+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:09:26.034309+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:09:26.035852+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:09:26.049348+00:00", "trade", 5.9135, 10.0]
["2026-10-02T19:09:26.610088+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:09:26.610089+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610091+00:00", "trade", 5.9, 660.0]
["2026-10-02T19:09:26.610097+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610097+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:09:26.610097+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610190+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:26.610301+00:00", "trade", 5.9, 640.0]
["2026-10-02T19:09:26.610304+00:00", "trade", 5.9, 1200.0]
["2026-10-02T19:09:26.610307+00:00", "trade", 5.9, 10000.0]
["2026-10-02T19:09:26.610311+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.610314+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:09:26.610314+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:09:26.610319+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610319+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610322+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610325+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:09:26.610329+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610329+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610330+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610334+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610334+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610334+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610344+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:09:26.610344+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610347+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610347+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610349+00:00", "trade", 5.9, 60.0]
["2026-10-02T19:09:26.610353+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:26.610353+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610355+00:00", "trade", 5.9, 120.0]
["2026-10-02T19:09:26.610359+00:00", "trade", 5.9, 900.0]
["2026-10-02T19:09:26.610359+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:09:26.610362+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:09:26.610362+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:09:26.610368+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:09:26.610368+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:09:26.610368+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.610368+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:09:26.610368+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610368+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610370+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610370+00:00", "trade", 5.9, 26.0]
["2026-10-02T19:09:26.610370+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610373+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610373+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610512+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610518+00:00", "trade", 5.9, 1500.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 250.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 40.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610528+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610530+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610531+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610535+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610537+00:00", "trade", 5.9, 37.0]
["2026-10-02T19:09:26.610537+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610537+00:00", "trade", 5.9, 149.0]
["2026-10-02T19:09:26.610540+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610542+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:09:26.610542+00:00", "trade", 5.9, 3100.0]
["2026-10-02T19:09:26.610545+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610548+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610548+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610551+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:09:26.610554+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.610557+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610557+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610560+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610563+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610563+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610569+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610569+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610573+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610573+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:09:26.610575+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610576+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610576+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610581+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610581+00:00", "trade", 5.9, 21.0]
["2026-10-02T19:09:26.610581+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610585+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:09:26.610585+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610590+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:09:26.610590+00:00", "trade", 5.9, 1100.0]
["2026-10-02T19:09:26.610590+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610590+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610594+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610594+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:09:26.610599+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:09:26.610599+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610599+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610600+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610600+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610600+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610603+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:09:26.610603+00:00", "trade", 5.9, 7.0]
["2026-10-02T19:09:26.610605+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610605+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610608+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610608+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:26.610608+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:26.610608+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610611+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.610611+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610614+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610614+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610620+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610620+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.610620+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:09:26.610620+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610620+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610627+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610627+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:09:26.610627+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:09:26.610629+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610630+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610632+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610632+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:09:26.610636+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610636+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610636+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610641+00:00", "trade", 5.9, 1100.0]
["2026-10-02T19:09:26.610641+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610641+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610644+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610644+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610647+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610651+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610651+00:00", "trade", 5.9, 69.0]
["2026-10-02T19:09:26.610657+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610657+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:09:26.610657+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610660+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.610660+00:00", "trade", 5.9, 24.0]
["2026-10-02T19:09:26.610662+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:09:26.610666+00:00", "trade", 5.9, 110.0]
["2026-10-02T19:09:26.610666+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610666+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610668+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:09:26.610668+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610671+00:00", "trade", 5.9, 65.0]
["2026-10-02T19:09:26.610671+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.610674+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610676+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610677+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:09:26.610681+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610681+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:09:26.610686+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610687+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610687+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.610687+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:09:26.610689+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:09:26.610689+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610692+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610692+00:00", "trade", 5.9, 1400.0]
["2026-10-02T19:09:26.610695+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610695+00:00", "trade", 5.9, 36.0]
["2026-10-02T19:09:26.610695+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610699+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610699+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610700+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610705+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610705+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:09:26.610705+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610708+00:00", "trade", 5.9, 55.0]
["2026-10-02T19:09:26.610708+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:09:26.610710+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610714+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610714+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610714+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610714+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:09:26.610715+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610719+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610719+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610719+00:00", "trade", 5.9, 1100.0]
["2026-10-02T19:09:26.610719+00:00", "trade", 5.9, 1300.0]
["2026-10-02T19:09:26.610720+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610722+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610727+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610727+00:00", "trade", 5.9, 120.0]
["2026-10-02T19:09:26.610731+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610732+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:09:26.610732+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610732+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:09:26.610734+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610740+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610741+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610741+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610741+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610748+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:09:26.610748+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610748+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610748+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610750+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610753+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610753+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610753+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610753+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:26.610755+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610759+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610759+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610762+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610762+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610765+00:00", "trade", 5.9, 35.0]
["2026-10-02T19:09:26.610765+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.610768+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610768+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610771+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610772+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:09:26.610772+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610776+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:26.610776+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610776+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:26.610776+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610776+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610780+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610780+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610781+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610785+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610786+00:00", "trade", 5.9, 58.0]
["2026-10-02T19:09:26.610786+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610786+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610786+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610786+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:26.610786+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:09:26.610786+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:26.610790+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610791+00:00", "trade", 5.9, 74.0]
["2026-10-02T19:09:26.610791+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610791+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:09:26.610791+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610791+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610791+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:09:26.610795+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610795+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610797+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610797+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610797+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:09:26.610800+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:09:26.610800+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610800+00:00", "trade", 5.9, 339.0]
["2026-10-02T19:09:26.610804+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610804+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610804+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610804+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610806+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610806+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610806+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610810+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610810+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610812+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:26.610812+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610815+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610815+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610815+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610815+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610820+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610820+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:09:26.610820+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610825+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610825+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610825+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610825+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:26.610825+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:26.610825+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:26.610825+00:00", "trade", 5.9, 2500.0]
["2026-10-02T19:09:26.610825+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.610827+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610827+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610827+00:00", "trade", 5.9, 36.0]
["2026-10-02T19:09:26.610830+00:00", "trade", 5.9, 36.0]
["2026-10-02T19:09:26.610830+00:00", "trade", 5.9, 36.0]
["2026-10-02T19:09:26.610830+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610834+00:00", "trade", 5.9, 250.0]
["2026-10-02T19:09:26.610834+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.610834+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:09:26.610834+00:00", "trade", 5.9, 304.0]
["2026-10-02T19:09:26.610837+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610837+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610839+00:00", "trade", 5.9, 678.0]
["2026-10-02T19:09:26.610839+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:26.610839+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:09:26.610842+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610842+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610845+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610845+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:09:26.610845+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610845+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:26.610845+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610848+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610848+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610850+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610852+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610852+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610852+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610852+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.610855+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:26.610855+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610855+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610858+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610858+00:00", "trade", 5.9, 87.0]
["2026-10-02T19:09:26.610858+00:00", "trade", 5.9, 16.0]
["2026-10-02T19:09:26.610861+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:09:26.610861+00:00", "trade", 5.9, 55.0]
["2026-10-02T19:09:26.610861+00:00", "trade", 5.9, 1180.0]
["2026-10-02T19:09:26.610861+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610864+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610864+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.610867+00:00", "trade", 5.9, 66.0]
["2026-10-02T19:09:26.610867+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610870+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610870+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610870+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610870+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:09:26.610871+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:09:26.610873+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610873+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:09:26.610875+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610879+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:09:26.610879+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610882+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610882+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:09:26.610886+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.610886+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610890+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.610891+00:00", "trade", 5.9, 1705.0]
["2026-10-02T19:09:26.610891+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610891+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:09:26.610893+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610896+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.610897+00:00", "trade", 5.9, 169.0]
["2026-10-02T19:09:26.610897+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610897+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610900+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:09:26.610900+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610900+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610900+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610903+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610903+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610903+00:00", "trade", 5.9, 53.0]
["2026-10-02T19:09:26.610906+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.610906+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610906+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610909+00:00", "trade", 5.9, 359.0]
["2026-10-02T19:09:26.610916+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.610916+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.610924+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.610928+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610928+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.610933+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610933+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:26.610933+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610937+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610937+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:09:26.610939+00:00", "trade", 5.9, 14.0]
["2026-10-02T19:09:26.610941+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.610942+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:09:26.610942+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:09:26.610942+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610942+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.610945+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.610945+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.610948+00:00", "trade", 5.9, 40.0]
["2026-10-02T19:09:26.610948+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:26.610971+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.610971+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.610971+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.611023+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.611096+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.611141+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.611151+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.611152+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.611171+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.611182+00:00", "trade", 5.9, 900.0]
["2026-10-02T19:09:26.611196+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.611206+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:09:26.611275+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.611277+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.611336+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:09:26.611411+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.611637+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.611637+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.611672+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.611672+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.611813+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.611853+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.611888+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612063+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612073+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612133+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612265+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.612280+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.612289+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.612329+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612337+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.612355+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.612370+00:00", "trade", 5.9, 16.0]
["2026-10-02T19:09:26.612517+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.612520+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:09:26.612620+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.612690+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612705+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612740+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612740+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612749+00:00", "trade", 5.9, 221.0]
["2026-10-02T19:09:26.612810+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612815+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612865+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.612890+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.612905+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.613261+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.613416+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.613512+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.613856+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.613903+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.613904+00:00", "trade", 5.9, 1300.0]
["2026-10-02T19:09:26.613925+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:09:26.614021+00:00", "trade", 5.895, 2609.0]
["2026-10-02T19:09:26.614083+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.614503+00:00", "trade", 5.895, 1091.0]
["2026-10-02T19:09:26.614505+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.614505+00:00", "trade", 5.895, 124.0]
["2026-10-02T19:09:26.614569+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.614574+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.614746+00:00", "trade", 5.9, 49.0]
["2026-10-02T19:09:26.615639+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.615837+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.615887+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.616168+00:00", "trade", 5.9, 24.0]
["2026-10-02T19:09:26.617085+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:09:26.617169+00:00", "trade", 5.895, 3700.0]
["2026-10-02T19:09:26.617256+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.617263+00:00", "trade", 5.895, 2131.0]
["2026-10-02T19:09:26.617323+00:00", "trade", 5.895, 2231.0]
["2026-10-02T19:09:26.617377+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:09:26.617651+00:00", "trade", 5.895, 400.0]
["2026-10-02T19:09:26.617708+00:00", "trade", 5.9, 55.0]
["2026-10-02T19:09:26.618291+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.618309+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.618369+00:00", "trade", 5.895, 149.0]
["2026-10-02T19:09:26.618444+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.618634+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.618841+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:09:26.619103+00:00", "trade", 5.9, 19.0]
["2026-10-02T19:09:26.619428+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:09:26.620183+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.620459+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:26.624718+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.626247+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.633541+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.664983+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.668904+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.668964+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.668969+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.670417+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.670422+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.670437+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.670492+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.685991+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:26.689052+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.689062+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.689117+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.689187+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.689242+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.697734+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.697963+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.698011+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.707611+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.711405+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.711405+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.712217+00:00", "trade", 5.895, 600.0]
["2026-10-02T19:09:26.717975+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.718031+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.736279+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.755274+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.828844+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:09:26.829508+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.842048+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:09:26.842824+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:09:26.843359+00:00", "trade", 5.89, 281.0]
["2026-10-02T19:09:26.843498+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:09:26.843534+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:09:26.843546+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:26.843561+00:00", "trade", 5.89, 25.0]
["2026-10-02T19:09:26.843585+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:09:26.843630+00:00", "trade", 5.89, 1000.0]
["2026-10-02T19:09:26.843642+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:09:26.843657+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:09:26.843672+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:09:26.843702+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:09:26.844009+00:00", "trade", 5.8937, 3.0]
["2026-10-02T19:09:26.844060+00:00", "trade", 5.895, 3153.0]
["2026-10-02T19:09:26.861838+00:00", "trade", 5.895, 974.0]
["2026-10-02T19:09:26.864645+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.864700+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.914995+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.915050+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:26.961441+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:09:27.054005+00:00", "trade", 5.9, 37.0]
["2026-10-02T19:09:27.095144+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:27.096541+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:27.111950+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:27.112151+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:27.115832+00:00", "trade", 5.895, 2200.0]
["2026-10-02T19:09:27.118064+00:00", "trade", 5.895, 400.0]
["2026-10-02T19:09:27.119883+00:00", "trade", 5.895, 400.0]
["2026-10-02T19:09:27.122668+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:09:27.124141+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:27.125645+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:27.168518+00:00", "trade", 5.8967, 2.0]
["2026-10-02T19:09:27.237012+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:27.326064+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:27.410218+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:09:27.410273+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:09:27.410934+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:09:27.411554+00:00", "trade", 5.89, 258.0]
["2026-10-02T19:09:27.644778+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:28.398113+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:28.419440+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:09:28.420138+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:09:28.435162+00:00", "trade", 5.89, 261.0]
["2026-10-02T19:09:29.163791+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:29.179529+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:29.207561+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:30.010253+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:30.642218+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:30.658685+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:09:30.659470+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:09:30.665554+00:00", "trade", 5.89, 261.0]
["2026-10-02T19:09:31.191612+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:09:31.827218+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:31.867941+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:32.381867+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:32.455492+00:00", "trade", 5.9031, 100.0]
["2026-10-02T19:09:33.169940+00:00", "trade", 5.8936, 100.0]
["2026-10-02T19:09:33.631143+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:33.950609+00:00", "trade", 5.9091, 100.0]
["2026-10-02T19:09:33.955300+00:00", "trade", 5.9091, 100.0]
["2026-10-02T19:09:34.048401+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:34.048471+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:34.049574+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:34.632269+00:00", "trade", 5.895, 317.0]
["2026-10-02T19:09:34.705231+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:35.058778+00:00", "trade", 5.8999, 10.0]
["2026-10-02T19:09:35.059918+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:35.060098+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:35.060125+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:09:35.060143+00:00", "trade", 5.895, 300.0]
["2026-10-02T19:09:35.060209+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:35.060264+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:35.195129+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:09:35.633543+00:00", "trade", 5.8963, 50.0]
["2026-10-02T19:09:35.908653+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:09:36.960794+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:37.104479+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:09:37.104488+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:37.723290+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:37.887439+00:00", "trade", 5.896, 80.0]
["2026-10-02T19:09:38.015102+00:00", "trade", 5.9029, 38.0]
["2026-10-02T19:09:38.487188+00:00", "trade", 5.8999, 2.0]
["2026-10-02T19:09:38.972026+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:09:40.798682+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:09:41.387509+00:00", "trade", 5.9, 1690.0]
["2026-10-02T19:09:41.388793+00:00", "trade", 5.8967, 51.0]
["2026-10-02T19:09:41.896926+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:44.181759+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:45.470951+00:00", "trade", 5.9089, 10.0]
["2026-10-02T19:09:45.472262+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:45.472382+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:46.311441+00:00", "trade", 5.8967, 3.0]
["2026-10-02T19:09:46.473560+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:09:46.473957+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:09:47.200463+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:09:47.200463+00:00", "trade", 5.89, 60.0]
["2026-10-02T19:09:47.200560+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:47.606190+00:00", "trade", 5.89, 99.0]
["2026-10-02T19:09:47.671962+00:00", "trade", 5.8937, 99.0]
["2026-10-02T19:09:47.887708+00:00", "trade", 5.8986, 18.0]
["2026-10-02T19:09:48.832662+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:49.547302+00:00", "trade", 5.895, 24.0]
["2026-10-02T19:09:49.552260+00:00", "trade", 5.895, 16.0]
["2026-10-02T19:09:49.557231+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:09:49.562106+00:00", "trade", 5.895, 12.0]
["2026-10-02T19:09:49.567272+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:09:49.571963+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:09:49.577701+00:00", "trade", 5.895, 11.0]
["2026-10-02T19:09:49.582852+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:09:49.675882+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:09:49.772252+00:00", "trade", 5.8963, 62.0]
["2026-10-02T19:09:49.773046+00:00", "trade", 5.8963, 1.0]
["2026-10-02T19:09:49.828210+00:00", "trade", 5.8963, 9.0]
["2026-10-02T19:09:49.828571+00:00", "trade", 5.8963, 1.0]
["2026-10-02T19:09:50.313707+00:00", "trade", 5.9088, 300.0]
["2026-10-02T19:09:50.319315+00:00", "trade", 5.9088, 100.0]
["2026-10-02T19:09:50.322272+00:00", "trade", 5.9088, 100.0]
["2026-10-02T19:09:51.411367+00:00", "trade", 5.9023, 5.0]
["2026-10-02T19:09:51.433445+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:09:51.433502+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:09:51.434167+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:09:51.434230+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:09:51.434919+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:09:51.435935+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:09:51.438219+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:51.438374+00:00", "trade", 5.89, 420.0]
["2026-10-02T19:09:51.439805+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:09:51.477503+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:51.990709+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:51.998091+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:09:52.003661+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:52.542639+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:52.542705+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:52.858918+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:53.353717+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:53.370431+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:09:55.413281+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:09:55.413305+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:09:55.413339+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:09:55.749206+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:09:56.079966+00:00", "trade", 5.9025, 25.0]
["2026-10-02T19:09:57.329972+00:00", "trade", 5.9025, 1.0]
["2026-10-02T19:09:58.789706+00:00", "trade", 5.9088, 200.0]
["2026-10-02T19:09:59.470528+00:00", "trade", 5.9022, 100.0]
["2026-10-02T19:10:00.010277+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:00.148471+00:00", "trade", 5.9088, 400.0]
["2026-10-02T19:10:00.994799+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:10:00.994832+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:10:00.994934+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:10:01.112625+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:10:01.625160+00:00", "trade", 5.8983, 2.0]
["2026-10-02T19:10:02.237478+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:10:02.953003+00:00", "trade", 5.8989, 70.0]
["2026-10-02T19:10:04.490725+00:00", "trade", 5.8977, 200.0]
["2026-10-02T19:10:04.871034+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:10:07.523265+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:10:07.856110+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:10:11.390741+00:00", "trade", 5.8932, 2.0]
["2026-10-02T19:10:11.424942+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:10:11.426156+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:10:11.426406+00:00", "trade", 5.89, 455.0]
["2026-10-02T19:10:11.451069+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:11.451444+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:11.453155+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:12.135288+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:13.009118+00:00", "trade", 5.89, 99.0]
["2026-10-02T19:10:13.060444+00:00", "trade", 5.8937, 99.0]
["2026-10-02T19:10:13.139725+00:00", "trade", 5.89, 99.0]
["2026-10-02T19:10:13.189334+00:00", "trade", 5.8937, 99.0]
["2026-10-02T19:10:13.198455+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:13.216155+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:13.379919+00:00", "trade", 5.9023, 2.0]
["2026-10-02T19:10:13.629914+00:00", "trade", 5.9023, 63.0]
["2026-10-02T19:10:13.670531+00:00", "trade", 5.9087, 100.0]
["2026-10-02T19:10:13.864761+00:00", "trade", 5.9023, 26.0]
["2026-10-02T19:10:13.938503+00:00", "trade", 5.8999, 2.0]
["2026-10-02T19:10:14.009994+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:14.835407+00:00", "trade", 5.89, 99.0]
["2026-10-02T19:10:14.887479+00:00", "trade", 5.8928, 99.0]
["2026-10-02T19:10:16.870664+00:00", "trade", 5.9086, 100.0]
["2026-10-02T19:10:18.307641+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:19.142645+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:19.161044+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:19.161209+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:19.161277+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:10:19.162736+00:00", "trade", 5.89, 136.0]
["2026-10-02T19:10:19.162793+00:00", "trade", 5.89, 282.0]
["2026-10-02T19:10:19.166017+00:00", "trade", 5.89, 40.0]
["2026-10-02T19:10:19.188426+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:19.463680+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:19.549003+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:19.681459+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:19.682199+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:19.682571+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:19.720847+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:19.720872+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:20.515595+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:20.654000+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:20.686089+00:00", "trade", 5.8916, 2.0]
["2026-10-02T19:10:20.688823+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:10:20.688883+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:10:20.931536+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:21.380771+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:21.517600+00:00", "trade", 5.8968, 100.0]
["2026-10-02T19:10:22.946591+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:23.142854+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:10:24.777025+00:00", "trade", 5.895, 1000.0]
["2026-10-02T19:10:24.804276+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:25.254141+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:10:25.414613+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:10:25.414646+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:10:25.414754+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:10:25.633471+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:26.459363+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:26.485721+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:26.782077+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:26.918432+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:27.716283+00:00", "trade", 5.9021, 20.0]
["2026-10-02T19:10:28.046218+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:28.383308+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:10:28.383381+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:28.383432+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:28.383436+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:28.383440+00:00", "trade", 5.89, 17.0]
["2026-10-02T19:10:28.486687+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:28.527399+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:28.846447+00:00", "trade", 5.8982, 100.0]
["2026-10-02T19:10:29.477322+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:29.790347+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:29.810763+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:10:30.010302+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:30.446865+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:10:30.551145+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:30.569508+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:30.904356+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:32.418620+00:00", "trade", 5.8973, 500.0]
["2026-10-02T19:10:32.447053+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:33.436776+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:10:33.436797+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:10:33.462824+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:33.766865+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:33.974705+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:33.982974+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:34.591829+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:35.189553+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:35.607785+00:00", "trade", 5.8976, 1.0]
["2026-10-02T19:10:35.607797+00:00", "trade", 5.8976, 169.0]
["2026-10-02T19:10:35.876685+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:36.182408+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:36.506460+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:36.961188+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:37.211812+00:00", "trade", 5.902, 3.0]
["2026-10-02T19:10:37.756698+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:38.802324+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:38.923407+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:39.618192+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:10:39.619329+00:00", "trade", 5.895, 309.0]
["2026-10-02T19:10:39.647972+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:40.635419+00:00", "trade", 5.89, 25.0]
["2026-10-02T19:10:41.392734+00:00", "trade", 5.8928, 5.0]
["2026-10-02T19:10:41.420926+00:00", "trade", 5.8963, 1.0]
["2026-10-02T19:10:41.524005+00:00", "trade", 5.902, 20.0]
["2026-10-02T19:10:41.718530+00:00", "trade", 5.8986, 1.0]
["2026-10-02T19:10:43.833311+00:00", "trade", 5.8929, 100.0]
["2026-10-02T19:10:45.860065+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:45.862546+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:47.350390+00:00", "trade", 5.8901, 1000.0]
["2026-10-02T19:10:47.351552+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:47.351632+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:10:47.375214+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:47.375638+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:47.379244+00:00", "trade", 5.902, 3.0]
["2026-10-02T19:10:47.407989+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:10:47.408702+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:10:47.409610+00:00", "trade", 5.89, 258.0]
["2026-10-02T19:10:47.869065+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:48.097805+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:10:49.209559+00:00", "trade", 5.9083, 100.0]
["2026-10-02T19:10:49.677630+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:10:49.785656+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:10:50.312244+00:00", "trade", 5.9083, 1.0]
["2026-10-02T19:10:52.176486+00:00", "trade", 5.8999, 500.0]
["2026-10-02T19:10:52.206077+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:52.602469+00:00", "trade", 5.8999, 50.0]
["2026-10-02T19:10:52.629458+00:00", "trade", 5.9018, 3.0]
["2026-10-02T19:10:55.903910+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:10:55.931477+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:10:56.056596+00:00", "trade", 5.893, 1.0]
["2026-10-02T19:10:57.573950+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:10:58.110139+00:00", "trade", 5.9011, 5.0]
["2026-10-02T19:10:59.635032+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:10:59.710501+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:00.010326+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:01.469790+00:00", "trade", 5.9083, 100.0]
["2026-10-02T19:11:01.654469+00:00", "trade", 5.893, 10.0]
["2026-10-02T19:11:03.233809+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:03.320094+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:05.252703+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:05.276419+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:06.371408+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:07.645110+00:00", "trade", 5.895, 28.0]
["2026-10-02T19:11:07.648590+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:11:07.651212+00:00", "trade", 5.895, 18.0]
["2026-10-02T19:11:07.656661+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:11:07.662170+00:00", "trade", 5.895, 14.0]
["2026-10-02T19:11:07.667896+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:11:07.673648+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:11:07.674292+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:11:07.678216+00:00", "trade", 5.895, 13.0]
["2026-10-02T19:11:07.682772+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:11:08.191100+00:00", "trade", 5.9082, 20.0]
["2026-10-02T19:11:08.196480+00:00", "trade", 5.9082, 10.0]
["2026-10-02T19:11:09.124845+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:11:09.325193+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:09.451920+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:10.378603+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:11:10.543816+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:11.394739+00:00", "trade", 5.8931, 4.0]
["2026-10-02T19:11:12.593012+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:12.683979+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:12.749863+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:11:12.749881+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:11:13.701552+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:11:14.257231+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:14.257582+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:14.320903+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:14.549355+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:11:14.574549+00:00", "trade", 5.8967, 50.0]
["2026-10-02T19:11:15.377104+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:16.832811+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:16.840684+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:11:17.791366+00:00", "trade", 5.9015, 1.0]
["2026-10-02T19:11:17.887492+00:00", "trade", 5.8985, 6.0]
["2026-10-02T19:11:17.902594+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:18.149413+00:00", "trade", 5.9015, 3.0]
["2026-10-02T19:11:18.155557+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:11:18.244464+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:11:18.697478+00:00", "trade", 5.9082, 200.0]
["2026-10-02T19:11:18.703056+00:00", "trade", 5.9082, 100.0]
["2026-10-02T19:11:18.903177+00:00", "trade", 5.8999, 1000.0]
["2026-10-02T19:11:18.983588+00:00", "trade", 5.8944, 500.0]
["2026-10-02T19:11:19.102882+00:00", "trade", 5.8999, 50.0]
["2026-10-02T19:11:21.536213+00:00", "trade", 5.9019, 34.0]
["2026-10-02T19:11:21.638035+00:00", "trade", 5.8944, 1000.0]
["2026-10-02T19:11:21.644756+00:00", "trade", 5.9014, 56.0]
["2026-10-02T19:11:21.662474+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:11:21.662495+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:21.679188+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:11:22.632239+00:00", "trade", 5.908, 300.0]
["2026-10-02T19:11:23.141460+00:00", "trade", 5.9014, 30.0]
["2026-10-02T19:11:24.093145+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:24.188221+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:24.890269+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:26.416023+00:00", "trade", 5.9013, 4.0]
["2026-10-02T19:11:26.417235+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:11:26.417897+00:00", "trade", 5.895, 39.0]
["2026-10-02T19:11:26.419096+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:11:26.419800+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:11:26.420546+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:11:26.421478+00:00", "trade", 5.89, 25.0]
["2026-10-02T19:11:26.738186+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:11:27.461511+00:00", "trade", 5.8947, 1.0]
["2026-10-02T19:11:29.529770+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:30.010354+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:30.465631+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:11:30.491499+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:11:31.008616+00:00", "trade", 5.9012, 8.0]
["2026-10-02T19:11:31.671143+00:00", "trade", 5.908, 100.0]
["2026-10-02T19:11:31.936698+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:32.677532+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:11:32.677544+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:11:34.660100+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:11:34.660127+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:11:34.661201+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:11:35.399682+00:00", "trade", 5.9, 60.0]
["2026-10-02T19:11:37.888704+00:00", "trade", 5.8944, 18.0]
["2026-10-02T19:11:39.610938+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:41.396737+00:00", "trade", 5.8962, 4.0]
["2026-10-02T19:11:43.236171+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:11:43.237030+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:43.453535+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:11:44.350647+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:45.029682+00:00", "trade", 5.9, 41.0]
["2026-10-02T19:11:45.029709+00:00", "trade", 5.895, 41.0]
["2026-10-02T19:11:45.029844+00:00", "trade", 5.895, 459.0]
["2026-10-02T19:11:45.030828+00:00", "trade", 5.895, 313.0]
["2026-10-02T19:11:45.056891+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:11:45.057303+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:11:45.154186+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:46.030881+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:11:48.084622+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:11:49.154785+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:11:49.156770+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:11:49.534391+00:00", "trade", 5.9017, 47.0]
["2026-10-02T19:11:51.171575+00:00", "trade", 5.8927, 5.0]
["2026-10-02T19:11:51.767835+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:11:51.797528+00:00", "trade", 5.895, 169.0]
["2026-10-02T19:11:52.217866+00:00", "trade", 5.89, 341.0]
["2026-10-02T19:11:52.220040+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:11:52.250611+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:11:52.251634+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:11:52.292372+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:11:52.412628+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:11:53.880448+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:11:56.924377+00:00", "trade", 5.901, 4.0]
["2026-10-02T19:11:57.810083+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:11:57.877753+00:00", "trade", 5.89, 80.0]
["2026-10-02T19:11:58.176376+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:11:58.205528+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:11:58.696946+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:00.010374+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:02.470009+00:00", "trade", 5.9076, 10.0]
["2026-10-02T19:12:02.475528+00:00", "trade", 5.9076, 1.0]
["2026-10-02T19:12:04.155190+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:12:04.668754+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:04.950444+00:00", "trade", 5.8947, 1.0]
["2026-10-02T19:12:07.749673+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:12:10.442516+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:12:10.990280+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:12:10.990316+00:00", "trade", 5.895, 30.0]
["2026-10-02T19:12:11.398739+00:00", "trade", 5.893, 3.0]
["2026-10-02T19:12:12.725190+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:12:12.754934+00:00", "trade", 5.89, 25.0]
["2026-10-02T19:12:12.802086+00:00", "trade", 5.895, 115.0]
["2026-10-02T19:12:13.201717+00:00", "trade", 5.9009, 100.0]
["2026-10-02T19:12:13.825884+00:00", "trade", 5.9076, 12.0]
["2026-10-02T19:12:14.667694+00:00", "trade", 5.895, 17.0]
["2026-10-02T19:12:15.652603+00:00", "trade", 5.895, 239.0]
["2026-10-02T19:12:15.659459+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:12:15.797756+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:15.804158+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:12:15.805580+00:00", "trade", 5.89, 115.0]
["2026-10-02T19:12:15.805643+00:00", "trade", 5.89, 44.0]
["2026-10-02T19:12:15.805707+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:15.806462+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:15.807189+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:15.809360+00:00", "trade", 5.89, 28.0]
["2026-10-02T19:12:15.810608+00:00", "trade", 5.9076, 28.0]
["2026-10-02T19:12:15.815886+00:00", "trade", 5.9076, 11.0]
["2026-10-02T19:12:15.835026+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:18.165710+00:00", "trade", 5.8944, 3.0]
["2026-10-02T19:12:18.172539+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:18.302094+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:12:18.702444+00:00", "trade", 5.895, 40.0]
["2026-10-02T19:12:19.940291+00:00", "trade", 5.895, 3000.0]
["2026-10-02T19:12:19.967157+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:19.967175+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:19.967235+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:19.967247+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:19.967611+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:19.967635+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:20.183069+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:21.115455+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:22.619523+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:12:22.622443+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:12:23.308990+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:24.770457+00:00", "trade", 5.9074, 21.0]
["2026-10-02T19:12:26.406038+00:00", "trade", 5.8967, 10.0]
["2026-10-02T19:12:26.408831+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:12:26.710552+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:12:26.790636+00:00", "trade", 5.895, 17.0]
["2026-10-02T19:12:28.655540+00:00", "trade", 5.8937, 50.0]
["2026-10-02T19:12:29.340478+00:00", "trade", 5.8942, 100.0]
["2026-10-02T19:12:30.010408+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:30.574101+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:12:30.576765+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:12:32.285588+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:12:32.285601+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:12:33.024731+00:00", "trade", 5.895, 1300.0]
["2026-10-02T19:12:33.101706+00:00", "trade", 5.895, 3000.0]
["2026-10-02T19:12:33.112871+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:33.297343+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:12:33.742974+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:34.670473+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:34.670528+00:00", "trade", 5.895, 108.0]
["2026-10-02T19:12:34.672954+00:00", "trade", 5.895, 212.0]
["2026-10-02T19:12:34.677967+00:00", "trade", 5.895, 188.0]
["2026-10-02T19:12:34.680535+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:34.681146+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:35.096167+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:35.103189+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:35.301370+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:12:35.308476+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:35.444307+00:00", "trade", 5.895, 131.0]
["2026-10-02T19:12:35.747152+00:00", "trade", 5.895, 15.0]
["2026-10-02T19:12:35.747170+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:12:35.747227+00:00", "trade", 5.9, 24.0]
["2026-10-02T19:12:35.747242+00:00", "trade", 5.895, 24.0]
["2026-10-02T19:12:35.783331+00:00", "trade", 5.8905, 1920.0]
["2026-10-02T19:12:36.009284+00:00", "trade", 5.89, 109.0]
["2026-10-02T19:12:36.009347+00:00", "trade", 5.89, 91.0]
["2026-10-02T19:12:36.010035+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:12:36.011785+00:00", "trade", 5.89, 298.0]
["2026-10-02T19:12:36.425715+00:00", "trade", 5.8979, 8.0]
["2026-10-02T19:12:36.475815+00:00", "trade", 5.8979, 100.0]
["2026-10-02T19:12:37.460507+00:00", "trade", 5.8976, 5.0]
["2026-10-02T19:12:37.501507+00:00", "trade", 5.8975, 448.0]
["2026-10-02T19:12:37.717084+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:12:37.726972+00:00", "trade", 5.8999, 33.0]
["2026-10-02T19:12:37.925195+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:12:37.925213+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:12:38.354507+00:00", "trade", 5.8999, 1.0]
["2026-10-02T19:12:38.494240+00:00", "trade", 5.8975, 200.0]
["2026-10-02T19:12:38.541519+00:00", "trade", 5.8975, 100.0]
["2026-10-02T19:12:38.929870+00:00", "trade", 5.9069, 100.0]
["2026-10-02T19:12:39.527646+00:00", "trade", 5.8975, 18.0]
["2026-10-02T19:12:39.603604+00:00", "trade", 5.8975, 100.0]
["2026-10-02T19:12:41.143446+00:00", "trade", 5.8937, 4.0]
["2026-10-02T19:12:41.400742+00:00", "trade", 5.8937, 14.0]
["2026-10-02T19:12:42.988424+00:00", "trade", 5.8936, 10.0]
["2026-10-02T19:12:43.492049+00:00", "trade", 5.8937, 1.0]
["2026-10-02T19:12:44.749579+00:00", "trade", 5.89, 25.0]
["2026-10-02T19:12:45.314429+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:12:46.191254+00:00", "trade", 5.894, 400.0]
["2026-10-02T19:12:46.671336+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:12:47.611694+00:00", "trade", 5.8936, 12.0]
["2026-10-02T19:12:48.530021+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:12:48.532412+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:12:48.532496+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:12:51.134955+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:12:51.135749+00:00", "trade", 5.895, 317.0]
["2026-10-02T19:12:51.574804+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:52.593201+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:12:53.027018+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:12:53.651085+00:00", "trade", 5.8938, 1.0]
["2026-10-02T19:12:54.205356+00:00", "trade", 5.89, 70.0]
["2026-10-02T19:12:54.743942+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:54.744636+00:00", "trade", 5.895, 38.0]
["2026-10-02T19:12:57.791326+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:57.791341+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:57.791563+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:12:57.836481+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:57.836499+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:57.836508+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:57.836529+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:12:57.836881+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:12:57.836923+00:00", "trade", 5.89, 56.0]
["2026-10-02T19:12:57.886722+00:00", "trade", 5.89, 39.0]
["2026-10-02T19:13:00.010438+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:00.406854+00:00", "trade", 5.895, 40.0]
["2026-10-02T19:13:00.411680+00:00", "trade", 5.895, 26.0]
["2026-10-02T19:13:00.416507+00:00", "trade", 5.895, 15.0]
["2026-10-02T19:13:00.421216+00:00", "trade", 5.895, 11.0]
["2026-10-02T19:13:00.426376+00:00", "trade", 5.895, 7.0]
["2026-10-02T19:13:00.431067+00:00", "trade", 5.895, 18.0]
["2026-10-02T19:13:00.436059+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:13:00.726338+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:13:01.149067+00:00", "trade", 5.9, 70.0]
["2026-10-02T19:13:01.360503+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:13:01.381565+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:13:01.381586+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:13:01.471278+00:00", "trade", 5.9021, 21.0]
["2026-10-02T19:13:02.059966+00:00", "trade", 5.8901, 1000.0]
["2026-10-02T19:13:03.392891+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:13:03.403555+00:00", "trade", 5.89, 70.0]
["2026-10-02T19:13:04.433547+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:13:06.026983+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:13:06.029208+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:13:06.714396+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:13:07.137056+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:13:07.137077+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:13:10.479827+00:00", "trade", 5.8949, 1508.0]
["2026-10-02T19:13:11.402740+00:00", "trade", 5.8931, 4.0]
["2026-10-02T19:13:18.193892+00:00", "trade", 5.8937, 3.0]
["2026-10-02T19:13:18.199401+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:13:18.200571+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:13:18.656862+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:13:18.656877+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:13:19.210662+00:00", "trade", 5.9, 59.0]
["2026-10-02T19:13:19.210670+00:00", "trade", 5.895, 59.0]
["2026-10-02T19:13:19.211805+00:00", "trade", 5.89, 89.0]
["2026-10-02T19:13:19.213079+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:13:19.733012+00:00", "trade", 5.8973, 100.0]
["2026-10-02T19:13:21.089251+00:00", "trade", 5.8973, 1.0]
["2026-10-02T19:13:21.685000+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:21.752240+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:22.790445+00:00", "trade", 5.8967, 50.0]
["2026-10-02T19:13:23.067924+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:23.151649+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:23.151711+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:13:23.184512+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:23.433956+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:23.446030+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:23.708169+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:23.849674+00:00", "trade", 5.8936, 3.0]
["2026-10-02T19:13:23.872907+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:23.946462+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:23.961473+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:24.108864+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:25.870781+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:26.130682+00:00", "trade", 5.895, 86.0]
["2026-10-02T19:13:26.132002+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:13:26.366904+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:13:26.811126+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:26.869864+00:00", "trade", 5.895, 34.0]
["2026-10-02T19:13:26.869948+00:00", "trade", 5.895, 17.0]
["2026-10-02T19:13:26.870029+00:00", "trade", 5.895, 49.0]
["2026-10-02T19:13:27.019332+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:27.022579+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:27.199185+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:27.589688+00:00", "trade", 5.9019, 100.0]
["2026-10-02T19:13:27.757931+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:29.418080+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:29.418107+00:00", "trade", 5.9, 35.0]
["2026-10-02T19:13:29.764667+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:13:29.764736+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:30.010467+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:30.120965+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:30.157517+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:30.543481+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:31.230569+00:00", "trade", 5.9019, 18.0]
["2026-10-02T19:13:31.233949+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:13:32.470070+00:00", "trade", 5.8973, 1.0]
["2026-10-02T19:13:32.573610+00:00", "trade", 5.89, 35.0]
["2026-10-02T19:13:33.018108+00:00", "trade", 5.8938, 57.0]
["2026-10-02T19:13:33.509971+00:00", "trade", 5.9019, 12.0]
["2026-10-02T19:13:36.157503+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:36.542334+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:13:36.543684+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:13:37.591100+00:00", "trade", 5.8935, 3.0]
["2026-10-02T19:13:38.601573+00:00", "trade", 5.8999, 50.0]
["2026-10-02T19:13:39.486864+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:41.404736+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:13:42.997676+00:00", "trade", 5.8935, 10.0]
["2026-10-02T19:13:43.102967+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:43.103629+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:43.307174+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:43.307249+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:44.742473+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:46.158200+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:46.791197+00:00", "trade", 5.895, 7.0]
["2026-10-02T19:13:46.791900+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:13:46.861237+00:00", "trade", 5.9019, 23.0]
["2026-10-02T19:13:46.890650+00:00", "trade", 5.8935, 1.0]
["2026-10-02T19:13:47.870197+00:00", "trade", 5.9019, 300.0]
["2026-10-02T19:13:48.609511+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:13:48.609520+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:13:49.242762+00:00", "trade", 5.8972, 42.0]
["2026-10-02T19:13:49.606459+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:51.137233+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:13:52.864851+00:00", "trade", 5.8901, 70.0]
["2026-10-02T19:13:54.171797+00:00", "trade", 5.8934, 100.0]
["2026-10-02T19:13:54.347296+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:55.639747+00:00", "trade", 5.8901, 72.0]
["2026-10-02T19:13:55.640953+00:00", "trade", 5.895, 223.0]
["2026-10-02T19:13:55.826384+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:13:57.976625+00:00", "trade", 5.8939, 2.0]
["2026-10-02T19:13:58.200581+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:13:58.900489+00:00", "trade", 5.8999, 1.0]
["2026-10-02T19:13:58.903406+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:13:59.745944+00:00", "trade", 5.895, 31.0]
["2026-10-02T19:13:59.749209+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:14:00.010491+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:00.753205+00:00", "trade", 5.89, 99.0]
["2026-10-02T19:14:00.813105+00:00", "trade", 5.8933, 99.0]
["2026-10-02T19:14:01.363271+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:14:01.363283+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:14:01.474780+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:14:01.474843+00:00", "trade", 5.895, 7.0]
["2026-10-02T19:14:02.046056+00:00", "trade", 5.895, 169.0]
["2026-10-02T19:14:02.548848+00:00", "trade", 5.9018, 100.0]
["2026-10-02T19:14:03.286880+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:04.273008+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:04.767238+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:14:04.902888+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:14:06.758726+00:00", "trade", 5.895, 17.0]
["2026-10-02T19:14:08.118143+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:09.519753+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:11.364181+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:14:11.366000+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:14:11.406738+00:00", "trade", 5.8927, 2.0]
["2026-10-02T19:14:11.518088+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:14:13.573405+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:14:13.574596+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:14:14.335727+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:14:14.683156+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:14.683181+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:14:16.421466+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:16.597335+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:17.194802+00:00", "trade", 5.897, 7.0]
["2026-10-02T19:14:18.203342+00:00", "trade", 5.8937, 4.0]
["2026-10-02T19:14:18.236859+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:18.247018+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:19.051539+00:00", "trade", 5.8937, 7.0]
["2026-10-02T19:14:19.278617+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:19.278625+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:14:19.571628+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:14:20.621705+00:00", "trade", 5.8967, 20.0]
["2026-10-02T19:14:21.996995+00:00", "trade", 5.8999, 500.0]
["2026-10-02T19:14:23.230109+00:00", "trade", 5.897, 1.0]
["2026-10-02T19:14:23.402372+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:14:24.593518+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:14:24.595862+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:25.965644+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:14:26.150404+00:00", "trade", 5.9015, 100.0]
["2026-10-02T19:14:27.673193+00:00", "trade", 5.8939, 1.0]
["2026-10-02T19:14:28.716558+00:00", "trade", 5.8953, 700.0]
["2026-10-02T19:14:28.827594+00:00", "trade", 5.894, 100.0]
["2026-10-02T19:14:29.006307+00:00", "trade", 5.89, 135.0]
["2026-10-02T19:14:29.006370+00:00", "trade", 5.89, 65.0]
["2026-10-02T19:14:29.006993+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:14:29.008704+00:00", "trade", 5.89, 258.0]
["2026-10-02T19:14:29.013335+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:14:29.019725+00:00", "trade", 5.895, 22.0]
["2026-10-02T19:14:29.023791+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:14:29.029318+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:14:29.033756+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:14:29.039016+00:00", "trade", 5.895, 14.0]
["2026-10-02T19:14:29.044727+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:14:29.048855+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:14:29.839814+00:00", "trade", 5.8937, 100.0]
["2026-10-02T19:14:30.010505+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:30.135478+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:30.477598+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:31.791827+00:00", "trade", 5.8939, 41.0]
["2026-10-02T19:14:31.844573+00:00", "trade", 5.8939, 2.0]
["2026-10-02T19:14:32.295413+00:00", "trade", 5.895, 83.0]
["2026-10-02T19:14:32.295437+00:00", "trade", 5.89, 83.0]
["2026-10-02T19:14:32.295455+00:00", "trade", 5.89, 617.0]
["2026-10-02T19:14:32.295467+00:00", "trade", 5.895, 617.0]
["2026-10-02T19:14:32.574435+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:14:32.919710+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:33.641542+00:00", "trade", 5.895, 1006.0]
["2026-10-02T19:14:33.694928+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:33.695181+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:33.695421+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:14:33.695689+00:00", "trade", 5.895, 225.0]
["2026-10-02T19:14:33.725836+00:00", "trade", 5.895, 194.0]
["2026-10-02T19:14:33.728245+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:33.746288+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:33.748426+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:33.751304+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:33.759642+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:33.939296+00:00", "trade", 5.8949, 1800.0]
["2026-10-02T19:14:36.150096+00:00", "trade", 5.9013, 100.0]
["2026-10-02T19:14:37.378114+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:37.450129+00:00", "trade", 5.9013, 44.0]
["2026-10-02T19:14:38.473737+00:00", "trade", 5.895, 250.0]
["2026-10-02T19:14:38.561027+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:40.007956+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:41.408740+00:00", "trade", 5.8945, 8.0]
["2026-10-02T19:14:42.737804+00:00", "trade", 5.8938, 700.0]
["2026-10-02T19:14:42.829511+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:14:43.011327+00:00", "trade", 5.8941, 10.0]
["2026-10-02T19:14:44.107218+00:00", "trade", 5.8902, 20.0]
["2026-10-02T19:14:44.868457+00:00", "trade", 5.8997, 1000.0]
["2026-10-02T19:14:45.215998+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:45.217887+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:45.219850+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:45.221961+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:45.223609+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:45.565394+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:14:46.327876+00:00", "trade", 5.8933, 25.0]
["2026-10-02T19:14:47.352151+00:00", "trade", 5.8947, 4.0]
["2026-10-02T19:14:47.575262+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:14:48.508439+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:14:48.514212+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:48.518979+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:48.524731+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:14:48.528560+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:50.107681+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:50.965613+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:52.827092+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:14:52.906384+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:55.339916+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:14:56.223950+00:00", "trade", 5.895, 400.0]
["2026-10-02T19:14:56.290432+00:00", "trade", 5.895, 99.0]
["2026-10-02T19:14:56.982497+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:14:57.291093+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:14:58.305370+00:00", "trade", 5.8967, 10.0]
["2026-10-02T19:14:58.672400+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:58.710438+00:00", "trade", 5.894, 1.0]
["2026-10-02T19:14:59.039102+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:59.045628+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:14:59.054090+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:14:59.062952+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:00.010564+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:00.028904+00:00", "trade", 5.8941, 106.0]
["2026-10-02T19:15:00.627569+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:00.772845+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:01.083279+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:01.450228+00:00", "trade", 5.89, 315.0]
["2026-10-02T19:15:02.172003+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:02.341381+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:02.341452+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:02.341456+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:02.341461+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:02.416741+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:02.416806+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:02.555071+00:00", "trade", 5.8999, 2.0]
["2026-10-02T19:15:02.752395+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:02.873223+00:00", "trade", 5.895, 1200.0]
["2026-10-02T19:15:02.954006+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:03.023722+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:15:03.173443+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:03.250998+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:03.463028+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:03.667439+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:03.798858+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:03.798923+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:05.805165+00:00", "trade", 5.895, 312.0]
["2026-10-02T19:15:06.005619+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:06.005667+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:15:06.005728+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:15:06.006371+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:06.006389+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:15:06.007643+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:15:06.007727+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:15:06.016770+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:15:06.026234+00:00", "trade", 5.89, 224.0]
["2026-10-02T19:15:06.066791+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:15:07.109585+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:15:09.487712+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:15:09.705412+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:09.817334+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:15:10.592559+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:15:11.222440+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:11.410736+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:15:11.445192+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:12.883801+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:15:13.039434+00:00", "trade", 5.8947, 46.0]
["2026-10-02T19:15:13.265329+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:14.496290+00:00", "trade", 5.895, 1000.0]
["2026-10-02T19:15:14.548151+00:00", "trade", 5.8941, 2.0]
["2026-10-02T19:15:15.285847+00:00", "trade", 5.8936, 383.0]
["2026-10-02T19:15:15.285862+00:00", "trade", 5.89, 383.0]
["2026-10-02T19:15:15.285890+00:00", "trade", 5.8936, 1.0]
["2026-10-02T19:15:15.285896+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:15:15.285914+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:15:15.285938+00:00", "trade", 5.8936, 100.0]
["2026-10-02T19:15:15.286091+00:00", "trade", 5.8936, 1281.0]
["2026-10-02T19:15:15.288761+00:00", "trade", 5.895, 383.0]
["2026-10-02T19:15:15.291883+00:00", "trade", 5.895, 1281.0]
["2026-10-02T19:15:16.582647+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:15:17.923962+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:15:20.049921+00:00", "trade", 5.895, 841.0]
["2026-10-02T19:15:20.152983+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:15:20.154872+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:15:20.156691+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:15:20.158841+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:15:20.160759+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:15:20.976125+00:00", "trade", 5.895, 7.0]
["2026-10-02T19:15:20.980440+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:20.984957+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:20.989711+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:15:20.994649+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:20.999376+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:21.022504+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:21.531448+00:00", "trade", 5.8941, 45.0]
["2026-10-02T19:15:23.452502+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:26.022345+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:28.430867+00:00", "trade", 5.8944, 1.0]
["2026-10-02T19:15:28.580707+00:00", "trade", 5.9004, 1500.0]
["2026-10-02T19:15:28.584079+00:00", "trade", 5.9004, 100.0]
["2026-10-02T19:15:30.010588+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:31.535558+00:00", "trade", 5.895, 7.0]
["2026-10-02T19:15:34.009130+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:15:34.013021+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:34.017694+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:34.021477+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:15:34.025501+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:15:34.575409+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:15:35.940372+00:00", "trade", 5.8929, 1000.0]
["2026-10-02T19:15:36.015389+00:00", "trade", 5.9004, 100.0]
["2026-10-02T19:15:37.944813+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:38.030602+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:38.270096+00:00", "trade", 5.8955, 300.0]
["2026-10-02T19:15:38.384020+00:00", "trade", 5.8941, 3.0]
["2026-10-02T19:15:39.350065+00:00", "trade", 5.9004, 100.0]
["2026-10-02T19:15:39.912876+00:00", "trade", 5.8901, 719.0]
["2026-10-02T19:15:40.206087+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:15:40.206096+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:15:41.138145+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:15:41.412738+00:00", "trade", 5.8938, 9.0]
["2026-10-02T19:15:41.961551+00:00", "trade", 5.8953, 240.0]
["2026-10-02T19:15:42.091046+00:00", "trade", 5.8943, 2.0]
["2026-10-02T19:15:42.208569+00:00", "trade", 5.89, 118.0]
["2026-10-02T19:15:42.208632+00:00", "trade", 5.89, 82.0]
["2026-10-02T19:15:42.209324+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:15:42.209384+00:00", "trade", 5.89, 191.0]
["2026-10-02T19:15:42.210090+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:15:42.210244+00:00", "trade", 5.89, 286.0]
["2026-10-02T19:15:42.221307+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:15:42.250967+00:00", "trade", 5.9003, 100.0]
["2026-10-02T19:15:42.845345+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:15:43.022442+00:00", "trade", 5.894, 10.0]
["2026-10-02T19:15:44.033210+00:00", "trade", 5.895, 30.0]
["2026-10-02T19:15:44.034365+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:15:44.229042+00:00", "trade", 5.8937, 3.0]
["2026-10-02T19:15:45.630603+00:00", "trade", 5.9003, 10.0]
["2026-10-02T19:15:45.924635+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:47.114755+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:15:47.507031+00:00", "trade", 5.8941, 23.0]
["2026-10-02T19:15:48.200498+00:00", "trade", 5.898, 1.0]
["2026-10-02T19:15:48.414704+00:00", "trade", 5.8941, 3.0]
["2026-10-02T19:15:48.639712+00:00", "trade", 5.9003, 55.0]
["2026-10-02T19:15:48.671503+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:15:48.851040+00:00", "trade", 5.9003, 26.0]
["2026-10-02T19:15:49.704816+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:15:49.844968+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:15:50.042815+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:50.068676+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:50.092057+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:50.155333+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:50.393393+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:15:50.394617+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:15:50.575188+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:15:51.676438+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:15:51.690780+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:51.971708+00:00", "trade", 5.9003, 20.0]
["2026-10-02T19:15:52.084537+00:00", "trade", 5.8967, 10.0]
["2026-10-02T19:15:53.441280+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:53.515206+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:53.572653+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:53.583012+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:53.701515+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:53.805636+00:00", "trade", 5.8901, 400.0]
["2026-10-02T19:15:54.898115+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:55.102222+00:00", "trade", 5.894, 30.0]
["2026-10-02T19:15:55.204801+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:15:55.749667+00:00", "trade", 5.8935, 1.0]
["2026-10-02T19:15:57.819570+00:00", "trade", 5.895, 90.0]
["2026-10-02T19:15:59.575317+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:16:00.010728+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:01.289884+00:00", "trade", 5.8935, 1.0]
["2026-10-02T19:16:02.061567+00:00", "trade", 5.89, 15.0]
["2026-10-02T19:16:03.867284+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:16:06.246015+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:07.364182+00:00", "trade", 5.895, 248.0]
["2026-10-02T19:16:08.507923+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:16:10.064000+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:10.511385+00:00", "trade", 5.895, 60.0]
["2026-10-02T19:16:10.535548+00:00", "trade", 5.8947, 1300.0]
["2026-10-02T19:16:10.919133+00:00", "trade", 5.8939, 54.0]
["2026-10-02T19:16:11.077343+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:11.414737+00:00", "trade", 5.8931, 4.0]
["2026-10-02T19:16:11.842636+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:12.586815+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:16:12.601992+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:16:12.604894+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:16:12.611663+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:12.638006+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:12.657318+00:00", "trade", 5.8977, 250.0]
["2026-10-02T19:16:13.125217+00:00", "trade", 5.895, 15.0]
["2026-10-02T19:16:13.131517+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:16:13.142100+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:16:13.149392+00:00", "trade", 5.895, 7.0]
["2026-10-02T19:16:13.155758+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:16:13.162738+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:16:13.169185+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:16:14.450300+00:00", "trade", 5.8938, 1.0]
["2026-10-02T19:16:14.653792+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:14.653868+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:14.660007+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:15.610731+00:00", "trade", 5.8999, 100.0]
["2026-10-02T19:16:15.655779+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:17.386421+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:18.810464+00:00", "trade", 5.8941, 1.0]
["2026-10-02T19:16:19.812213+00:00", "trade", 5.8901, 6.0]
["2026-10-02T19:16:21.882456+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:22.203671+00:00", "trade", 5.8939, 100.0]
["2026-10-02T19:16:22.987964+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:23.826126+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:23.985800+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:16:23.985902+00:00", "trade", 5.8938, 90.0]
["2026-10-02T19:16:24.494904+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:24.708477+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:25.663011+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:25.685109+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:26.486608+00:00", "trade", 5.895, 700.0]
["2026-10-02T19:16:26.486692+00:00", "trade", 5.895, 1300.0]
["2026-10-02T19:16:27.025275+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:16:27.025281+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:16:27.025281+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:16:27.025306+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:27.027105+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:27.060558+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:16:27.062429+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:27.062579+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:16:27.084723+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:27.092223+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:16:27.141147+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:27.557868+00:00", "trade", 5.8939, 4.0]
["2026-10-02T19:16:29.851154+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:16:29.867438+00:00", "trade", 5.8901, 4.0]
["2026-10-02T19:16:29.916743+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:29.946280+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:16:29.948950+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:16:29.967594+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:30.010868+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:30.150598+00:00", "trade", 5.8997, 100.0]
["2026-10-02T19:16:30.340335+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:16:30.631269+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:16:30.778575+00:00", "trade", 5.89, 1745.0]
["2026-10-02T19:16:30.791176+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:31.313751+00:00", "trade", 5.8967, 8.0]
["2026-10-02T19:16:32.431171+00:00", "trade", 5.8996, 100.0]
["2026-10-02T19:16:35.351508+00:00", "trade", 5.8938, 5.0]
["2026-10-02T19:16:38.652612+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:16:38.652624+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:16:40.817679+00:00", "trade", 5.8914, 1.0]
["2026-10-02T19:16:41.416736+00:00", "trade", 5.8927, 5.0]
["2026-10-02T19:16:41.491663+00:00", "trade", 5.8967, 25.0]
["2026-10-02T19:16:41.739230+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:16:43.033050+00:00", "trade", 5.8931, 10.0]
["2026-10-02T19:16:45.947929+00:00", "trade", 5.8967, 10.0]
["2026-10-02T19:16:46.190066+00:00", "trade", 5.8931, 200.0]
["2026-10-02T19:16:46.309385+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:46.333588+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:46.385023+00:00", "trade", 5.89, 99.0]
["2026-10-02T19:16:46.436235+00:00", "trade", 5.8928, 99.0]
["2026-10-02T19:16:46.909407+00:00", "trade", 5.8938, 30.0]
["2026-10-02T19:16:47.291575+00:00", "trade", 5.8995, 14.0]
["2026-10-02T19:16:47.403216+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:47.456798+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:47.589113+00:00", "trade", 5.8995, 11.0]
["2026-10-02T19:16:48.061544+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:48.062346+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:48.873423+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:48.873475+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:16:48.873487+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:16:49.020703+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:49.111274+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:49.184634+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:49.330332+00:00", "trade", 5.8937, 2.0]
["2026-10-02T19:16:50.514484+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:16:50.515228+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:50.515293+00:00", "trade", 5.895, 2800.0]
["2026-10-02T19:16:50.561738+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:16:50.604350+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:16:50.608054+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:50.608205+00:00", "trade", 5.89, 388.0]
["2026-10-02T19:16:50.608205+00:00", "trade", 5.89, 272.0]
["2026-10-02T19:16:50.744785+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:50.745507+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:50.870545+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:51.102688+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:51.382213+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:51.418638+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:16:51.418720+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:16:51.839220+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:16:52.318088+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:52.933539+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:53.070578+00:00", "trade", 5.8994, 100.0]
["2026-10-02T19:16:53.093199+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:53.333750+00:00", "trade", 5.8999, 1.0]
["2026-10-02T19:16:55.052371+00:00", "trade", 5.9, 45.0]
["2026-10-02T19:16:55.052395+00:00", "trade", 5.895, 45.0]
["2026-10-02T19:16:55.052428+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:16:55.052436+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:55.052437+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:16:55.052464+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:16:55.052482+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:16:55.052497+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:16:55.052506+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:16:55.052566+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:55.052693+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:16:55.063804+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:16:55.064893+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:16:55.065127+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:16:55.074302+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:16:55.116895+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:16:55.415811+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:55.558236+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:55.696415+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:56.020512+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:56.449629+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:57.079464+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:57.081637+00:00", "trade", 5.895, 33.0]
["2026-10-02T19:16:57.141001+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:57.382536+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:57.385413+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:57.519096+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:57.555934+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:57.609532+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:58.053474+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:16:58.095815+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:58.548739+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:58.548799+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:16:58.607810+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:58.610329+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:16:58.646717+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:58.646903+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:58.657844+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:16:58.890918+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:16:59.511070+00:00", "trade", 5.8901, 166.0]
["2026-10-02T19:17:00.010667+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:00.011811+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:17:00.283616+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:00.613126+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:00.871664+00:00", "trade", 5.89, 28.0]
["2026-10-02T19:17:00.942008+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:17:01.403439+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:01.546074+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:02.643524+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:17:02.917671+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:03.284148+00:00", "trade", 5.895, 49.0]
["2026-10-02T19:17:09.020270+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:17:11.418759+00:00", "trade", 5.8939, 5.0]
["2026-10-02T19:17:12.270965+00:00", "trade", 5.8918, 1695.0]
["2026-10-02T19:17:12.272165+00:00", "trade", 5.895, 314.0]
["2026-10-02T19:17:12.276552+00:00", "trade", 5.8967, 2.0]
["2026-10-02T19:17:12.281159+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:17:12.683006+00:00", "trade", 5.893, 100.0]
["2026-10-02T19:17:14.516920+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:14.912011+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:17.368479+00:00", "trade", 5.895, 169.0]
["2026-10-02T19:17:17.368587+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:17:17.764981+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:18.145372+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:18.145433+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:18.158476+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:17:18.896319+00:00", "trade", 5.893, 68.0]
["2026-10-02T19:17:19.128294+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:20.352374+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:20.545509+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:20.953128+00:00", "trade", 5.8926, 500.0]
["2026-10-02T19:17:21.000754+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:21.038494+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:21.089911+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:21.633361+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:21.920314+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:21.957380+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:17:23.330634+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:24.147770+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:17:24.289386+00:00", "trade", 5.8938, 1.0]
["2026-10-02T19:17:24.792737+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:17:27.182106+00:00", "trade", 5.8933, 11.0]
["2026-10-02T19:17:27.184223+00:00", "trade", 5.895, 86.0]
["2026-10-02T19:17:27.449510+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:27.617480+00:00", "trade", 5.897, 300.0]
["2026-10-02T19:17:27.620466+00:00", "trade", 5.897, 200.0]
["2026-10-02T19:17:27.623816+00:00", "trade", 5.897, 100.0]
["2026-10-02T19:17:27.683302+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:27.683469+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:17:28.407083+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:17:28.680261+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:28.680410+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:17:28.986646+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:29.034335+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:29.184103+00:00", "trade", 5.895, 72.0]
["2026-10-02T19:17:29.184130+00:00", "trade", 5.895, 28.0]
["2026-10-02T19:17:29.184197+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:29.367052+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:30.010695+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:30.041536+00:00", "trade", 5.8918, 16.0]
["2026-10-02T19:17:30.045887+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:17:30.464561+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:30.698439+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:31.120985+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:32.470743+00:00", "trade", 5.897, 26.0]
["2026-10-02T19:17:33.220120+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:33.952645+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:34.024787+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:34.075388+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:34.131981+00:00", "trade", 5.8938, 5.0]
["2026-10-02T19:17:34.532471+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:34.626069+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:34.686544+00:00", "trade", 5.895, 13.0]
["2026-10-02T19:17:34.686719+00:00", "trade", 5.895, 12.0]
["2026-10-02T19:17:34.704332+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:17:37.057392+00:00", "trade", 5.893, 10.0]
["2026-10-02T19:17:39.552122+00:00", "trade", 5.8999, 100.0]
["2026-10-02T19:17:39.774772+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:17:40.879786+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:40.879866+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:40.935984+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:41.420740+00:00", "trade", 5.8929, 3.0]
["2026-10-02T19:17:41.735669+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:41.735669+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:41.847661+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:42.558780+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:43.440104+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:17:43.444349+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:43.444413+00:00", "trade", 5.895, 900.0]
["2026-10-02T19:17:43.643017+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:44.285533+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:44.393675+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:44.414019+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:44.414375+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:44.768744+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:44.785233+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:44.785930+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:44.785985+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:46.187986+00:00", "trade", 5.8938, 44.0]
["2026-10-02T19:17:46.229657+00:00", "trade", 5.8938, 4.0]
["2026-10-02T19:17:47.063730+00:00", "trade", 5.8938, 17.0]
["2026-10-02T19:17:47.063811+00:00", "trade", 5.8937, 15.0]
["2026-10-02T19:17:47.063877+00:00", "trade", 5.8938, 19.0]
["2026-10-02T19:17:48.012649+00:00", "trade", 5.8966, 100.0]
["2026-10-02T19:17:48.761592+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:17:48.772787+00:00", "trade", 5.8937, 1.0]
["2026-10-02T19:17:50.432380+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:17:52.364913+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:17:52.891726+00:00", "trade", 5.89, 28.0]
["2026-10-02T19:17:52.891729+00:00", "trade", 5.89, 34.0]
["2026-10-02T19:17:52.891729+00:00", "trade", 5.89, 38.0]
["2026-10-02T19:17:53.120986+00:00", "trade", 5.8933, 10.0]
["2026-10-02T19:17:53.164860+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:17:53.259704+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:53.261142+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:53.848141+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:53.851499+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:54.212469+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:54.282079+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:54.318586+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:54.337927+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:54.453111+00:00", "trade", 5.89, 62.0]
["2026-10-02T19:17:54.453114+00:00", "trade", 5.89, 38.0]
["2026-10-02T19:17:54.470769+00:00", "trade", 5.8966, 40.0]
["2026-10-02T19:17:54.553345+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:55.763428+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:55.891984+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:56.770085+00:00", "trade", 5.8934, 2.0]
["2026-10-02T19:17:57.521184+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:17:57.867886+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:17:58.329620+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:17:59.204479+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:00.010715+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:00.844386+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:01.313182+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:01.346060+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:02.325491+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:18:02.384290+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:18:02.890546+00:00", "trade", 5.8926, 10.0]
["2026-10-02T19:18:02.902433+00:00", "trade", 5.8926, 1000.0]
["2026-10-02T19:18:03.503550+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:04.212924+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:18:04.212988+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:18:04.389812+00:00", "trade", 5.8934, 28.0]
["2026-10-02T19:18:05.850541+00:00", "trade", 5.895, 40.0]
["2026-10-02T19:18:05.893768+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:06.049907+00:00", "trade", 5.8965, 17.0]
["2026-10-02T19:18:06.054177+00:00", "trade", 5.89, 18.0]
["2026-10-02T19:18:06.055368+00:00", "trade", 5.8965, 6.0]
["2026-10-02T19:18:06.058384+00:00", "trade", 5.8965, 3.0]
["2026-10-02T19:18:06.061199+00:00", "trade", 5.8965, 4.0]
["2026-10-02T19:18:06.523638+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:06.523693+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:06.583822+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:06.637627+00:00", "trade", 5.8932, 86.0]
["2026-10-02T19:18:06.886909+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:07.595617+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:07.750334+00:00", "trade", 5.8932, 1.0]
["2026-10-02T19:18:07.836942+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:07.879518+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:08.179264+00:00", "trade", 5.8965, 100.0]
["2026-10-02T19:18:08.259969+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:08.655511+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:09.312098+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:18:09.340368+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:09.752625+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:09.989408+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:18:10.175933+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:10.403097+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:10.592796+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:10.761593+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:11.130111+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:11.422742+00:00", "trade", 5.8935, 3.0]
["2026-10-02T19:18:11.840954+00:00", "trade", 5.8923, 1.0]
["2026-10-02T19:18:12.450395+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:14.357020+00:00", "trade", 5.89, 62.0]
["2026-10-02T19:18:14.357023+00:00", "trade", 5.89, 38.0]
["2026-10-02T19:18:18.647337+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:20.236144+00:00", "trade", 5.895, 328.0]
["2026-10-02T19:18:20.288219+00:00", "trade", 5.8936, 2.0]
["2026-10-02T19:18:22.152889+00:00", "trade", 5.8938, 1.0]
["2026-10-02T19:18:22.367630+00:00", "trade", 5.8965, 100.0]
["2026-10-02T19:18:22.595038+00:00", "trade", 5.8937, 94.0]
["2026-10-02T19:18:22.733570+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:24.022119+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:25.206555+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:25.285313+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:26.440462+00:00", "trade", 5.8965, 14.0]
["2026-10-02T19:18:26.530985+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:26.578348+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:26.789195+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:27.005741+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:27.273088+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:27.277243+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:27.982458+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:27.982596+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:18:27.984956+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:18:27.985020+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:18:28.026272+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:28.159554+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:28.738350+00:00", "trade", 5.895, 28.0]
["2026-10-02T19:18:30.010739+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:30.839079+00:00", "trade", 5.8935, 100.0]
["2026-10-02T19:18:32.044187+00:00", "trade", 5.8961, 500.0]
["2026-10-02T19:18:32.053055+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053058+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053061+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053065+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053068+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053080+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053167+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053248+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053317+00:00", "trade", 5.895, 117.0]
["2026-10-02T19:18:32.053327+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053702+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053705+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053708+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.053961+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:32.218795+00:00", "trade", 5.89, 93.0]
["2026-10-02T19:18:32.218852+00:00", "trade", 5.89, 107.0]
["2026-10-02T19:18:32.219556+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:18:32.235675+00:00", "trade", 5.89, 263.0]
["2026-10-02T19:18:33.525221+00:00", "trade", 5.8938, 2.0]
["2026-10-02T19:18:34.962724+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:36.723547+00:00", "trade", 5.8963, 1.0]
["2026-10-02T19:18:37.139083+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:37.551406+00:00", "trade", 5.8963, 16.0]
["2026-10-02T19:18:37.637492+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:18:41.424783+00:00", "trade", 5.8939, 3.0]
["2026-10-02T19:18:42.019278+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:42.596798+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:42.903880+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:42.904060+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:18:43.261029+00:00", "trade", 5.8963, 100.0]
["2026-10-02T19:18:44.400458+00:00", "trade", 5.8998, 1250.0]
["2026-10-02T19:18:44.457952+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:44.533669+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:18:47.277167+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:18:47.447712+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:18:48.366265+00:00", "trade", 5.8963, 400.0]
["2026-10-02T19:18:49.801476+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:18:53.211394+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:53.211460+00:00", "trade", 5.895, 240.0]
["2026-10-02T19:18:53.212489+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:53.212510+00:00", "trade", 5.895, 60.0]
["2026-10-02T19:18:53.212510+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:18:53.212513+00:00", "trade", 5.895, 18.0]
["2026-10-02T19:18:53.212513+00:00", "trade", 5.895, 19.0]
["2026-10-02T19:18:53.214019+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:53.217688+00:00", "trade", 5.895, 18.0]
["2026-10-02T19:18:53.656096+00:00", "trade", 5.8963, 100.0]
["2026-10-02T19:18:55.290246+00:00", "trade", 5.8967, 80.0]
["2026-10-02T19:18:55.754896+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.754986+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.810653+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:55.813534+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:55.814085+00:00", "trade", 5.895, 61.0]
["2026-10-02T19:18:55.814373+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:55.816442+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:55.820923+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.820927+00:00", "trade", 5.9, 21.0]
["2026-10-02T19:18:55.820929+00:00", "trade", 5.9, 34.0]
["2026-10-02T19:18:55.820932+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:18:55.821033+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.821033+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.821033+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.821038+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.821053+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.821074+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.821074+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.821930+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.894879+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.909594+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.909985+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.911579+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:55.975960+00:00", "trade", 5.895, 72.0]
["2026-10-02T19:18:56.095422+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:56.095456+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:56.095492+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:56.095546+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:56.095747+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:56.096018+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:56.098349+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:18:56.132540+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:18:58.454954+00:00", "trade", 5.895, 58.0]
["2026-10-02T19:18:58.455248+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:58.511086+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:18:58.610716+00:00", "trade", 5.894, 2.0]
["2026-10-02T19:18:59.491773+00:00", "trade", 5.895, 22.0]
["2026-10-02T19:19:00.010768+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:02.293336+00:00", "trade", 5.894, 100.0]
["2026-10-02T19:19:04.040016+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:04.040206+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:04.051894+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:04.103423+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:19:04.838598+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:04.859167+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:05.048187+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:05.048257+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:05.774843+00:00", "trade", 5.8961, 20.0]
["2026-10-02T19:19:05.964094+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:06.029424+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:06.186644+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:06.210526+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:06.521286+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:06.659346+00:00", "trade", 5.8953, 86.0]
["2026-10-02T19:19:07.538238+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:07.678287+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:07.678968+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:08.095573+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:19:08.303593+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:19:08.757462+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:08.929166+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:09.061828+00:00", "trade", 5.898, 20.0]
["2026-10-02T19:19:09.061897+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:09.086636+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:09.467554+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:09.486253+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:09.541600+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:11.426740+00:00", "trade", 5.8967, 4.0]
["2026-10-02T19:19:12.113137+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:19:12.390523+00:00", "trade", 5.8962, 100.0]
["2026-10-02T19:19:17.112355+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:19:18.250931+00:00", "trade", 5.894, 7.0]
["2026-10-02T19:19:22.605561+00:00", "trade", 5.8954, 10.0]
["2026-10-02T19:19:22.629435+00:00", "trade", 5.8955, 85.0]
["2026-10-02T19:19:23.063674+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:23.064301+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.146649+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.152668+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.203583+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:19:24.203655+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.203670+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.204777+00:00", "trade", 5.895, 85.0]
["2026-10-02T19:19:24.204837+00:00", "trade", 5.895, 179.0]
["2026-10-02T19:19:24.286526+00:00", "trade", 5.9, 60.0]
["2026-10-02T19:19:24.286550+00:00", "trade", 5.895, 60.0]
["2026-10-02T19:19:24.371403+00:00", "trade", 5.894, 1.0]
["2026-10-02T19:19:24.371475+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.377203+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.404994+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.405661+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.406378+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.406448+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:24.411831+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:25.565915+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:19:26.367198+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:26.636654+00:00", "trade", 5.8955, 1.0]
["2026-10-02T19:19:27.195132+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:19:27.195211+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:27.511056+00:00", "trade", 5.8955, 1.0]
["2026-10-02T19:19:28.469797+00:00", "trade", 5.894, 28.0]
["2026-10-02T19:19:28.849956+00:00", "trade", 5.894, 10.0]
["2026-10-02T19:19:28.855745+00:00", "trade", 5.894, 13.0]
["2026-10-02T19:19:28.873472+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:19:28.873543+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:29.052846+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:19:30.010788+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:30.848595+00:00", "trade", 5.895, 3000.0]
["2026-10-02T19:19:31.849722+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:19:33.453046+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:33.922421+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:19:34.240434+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:19:35.793922+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:19:38.452299+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:38.885469+00:00", "trade", 5.8998, 500.0]
["2026-10-02T19:19:41.059284+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:41.143450+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:41.428735+00:00", "trade", 5.8956, 5.0]
["2026-10-02T19:19:42.703766+00:00", "trade", 5.8998, 270.0]
["2026-10-02T19:19:44.711523+00:00", "trade", 5.8963, 2.0]
["2026-10-02T19:19:44.971378+00:00", "trade", 5.8957, 2.0]
["2026-10-02T19:19:48.453963+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:50.499957+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:51.024000+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:52.207460+00:00", "trade", 5.89, 41.0]
["2026-10-02T19:19:52.756225+00:00", "trade", 5.898, 1.0]
["2026-10-02T19:19:53.028211+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:19:53.070299+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:53.089956+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:53.132923+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:19:53.337596+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:53.452800+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:53.650176+00:00", "trade", 5.8942, 5.0]
["2026-10-02T19:19:53.856527+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:53.856678+00:00", "trade", 5.89, 62.0]
["2026-10-02T19:19:53.856678+00:00", "trade", 5.89, 38.0]
["2026-10-02T19:19:54.321119+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:54.705003+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:54.705334+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:54.717683+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:55.196789+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:55.569883+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:55.569940+00:00", "trade", 5.894, 27.0]
["2026-10-02T19:19:55.802377+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:56.616972+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:57.654737+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:19:57.657576+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:19:58.270066+00:00", "trade", 5.894, 200.0]
["2026-10-02T19:19:59.571595+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:19:59.849786+00:00", "trade", 5.894, 400.0]
["2026-10-02T19:20:00.010816+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:00.103028+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:20:00.339235+00:00", "trade", 5.8937, 20.0]
["2026-10-02T19:20:00.418305+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:20:00.419024+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:00.419072+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:20:00.419159+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:20:00.419676+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:20:00.419869+00:00", "trade", 5.89, 274.0]
["2026-10-02T19:20:00.615221+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:01.381060+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:01.485391+00:00", "trade", 5.8977, 500.0]
["2026-10-02T19:20:01.745954+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:02.952267+00:00", "trade", 5.8937, 2.0]
["2026-10-02T19:20:03.002096+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:03.453206+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:06.681576+00:00", "trade", 5.8952, 87.0]
["2026-10-02T19:20:08.018495+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:08.038167+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:08.040038+00:00", "trade", 5.8967, 10.0]
["2026-10-02T19:20:08.276584+00:00", "trade", 5.895, 400.0]
["2026-10-02T19:20:09.013631+00:00", "trade", 5.894, 300.0]
["2026-10-02T19:20:09.277404+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:20:09.277900+00:00", "trade", 5.895, 533.0]
["2026-10-02T19:20:10.111092+00:00", "trade", 5.894, 67.0]
["2026-10-02T19:20:10.485101+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:11.430734+00:00", "trade", 5.8945, 3.0]
["2026-10-02T19:20:11.609414+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:11.729156+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:20:11.729180+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:20:11.735802+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:20:12.020638+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:12.336603+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:20:15.554255+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:16.385252+00:00", "trade", 5.895, 28.0]
["2026-10-02T19:20:16.731939+00:00", "trade", 5.8952, 1.0]
["2026-10-02T19:20:17.511065+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:20:17.513876+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:20:19.431025+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:19.843137+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:20:21.256970+00:00", "trade", 5.8952, 31.0]
["2026-10-02T19:20:21.315303+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:20:21.521754+00:00", "trade", 5.894, 30.0]
["2026-10-02T19:20:23.452318+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:24.634208+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:25.430729+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:20:26.704058+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:20:26.705312+00:00", "trade", 5.89, 73.0]
["2026-10-02T19:20:26.712541+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:20:26.803508+00:00", "trade", 5.8949, 95.0]
["2026-10-02T19:20:27.845403+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:20:27.845487+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:20:28.452699+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:28.457450+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:29.702235+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:30.010851+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:31.340397+00:00", "trade", 5.8952, 100.0]
["2026-10-02T19:20:32.022041+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:32.056769+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:20:33.317859+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:20:33.364025+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:20:33.438987+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:20:33.452158+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:33.761945+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:33.950755+00:00", "trade", 5.8941, 11.0]
["2026-10-02T19:20:34.291744+00:00", "trade", 5.8948, 4.0]
["2026-10-02T19:20:35.103175+00:00", "trade", 5.898, 3.0]
["2026-10-02T19:20:35.558830+00:00", "trade", 5.8941, 900.0]
["2026-10-02T19:20:36.164490+00:00", "trade", 5.895, 800.0]
["2026-10-02T19:20:36.518494+00:00", "trade", 5.8941, 1.0]
["2026-10-02T19:20:37.758239+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:20:37.758275+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:20:37.758419+00:00", "trade", 5.895, 80.0]
["2026-10-02T19:20:38.452689+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:39.786326+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:20:39.786326+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:20:39.788519+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:20:40.009031+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:41.065291+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:20:41.066094+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:41.432739+00:00", "trade", 5.8943, 3.0]
["2026-10-02T19:20:41.464299+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:20:43.275020+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:20:44.885191+00:00", "trade", 5.895, 307.0]
["2026-10-02T19:20:46.741001+00:00", "trade", 5.8941, 17.0]
["2026-10-02T19:20:47.210618+00:00", "trade", 5.8977, 200.0]
["2026-10-02T19:20:47.749946+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:20:47.783479+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:20:47.783533+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:20:48.023315+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:48.451916+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:48.452648+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:50.180543+00:00", "trade", 5.8942, 100.0]
["2026-10-02T19:20:51.564728+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:20:51.564734+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:20:52.050093+00:00", "trade", 5.8942, 2.0]
["2026-10-02T19:20:52.573263+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:53.272821+00:00", "trade", 5.8941, 15.0]
["2026-10-02T19:20:55.402658+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:57.221578+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:20:58.335677+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:20:58.335888+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:20:58.335891+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:20:58.335925+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:58.336015+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:58.413565+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:58.629790+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:20:59.256818+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:20:59.318932+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:20:59.389616+00:00", "trade", 5.8942, 6.0]
["2026-10-02T19:21:00.010880+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:01.002478+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:21:01.002643+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:21:01.073919+00:00", "trade", 5.8967, 2.0]
["2026-10-02T19:21:01.315782+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:21:01.572648+00:00", "trade", 5.8942, 100.0]
["2026-10-02T19:21:01.749842+00:00", "trade", 5.8941, 500.0]
["2026-10-02T19:21:02.573223+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:02.942869+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:03.038647+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:03.452487+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:05.177018+00:00", "trade", 5.89, 62.0]
["2026-10-02T19:21:05.177018+00:00", "trade", 5.89, 38.0]
["2026-10-02T19:21:05.179250+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:21:05.522475+00:00", "trade", 5.89, 23.0]
["2026-10-02T19:21:05.522553+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:21:05.580580+00:00", "trade", 5.8901, 1000.0]
["2026-10-02T19:21:06.087121+00:00", "trade", 5.9, 135.0]
["2026-10-02T19:21:06.133384+00:00", "trade", 5.8998, 780.0]
["2026-10-02T19:21:06.691720+00:00", "trade", 5.8941, 10.0]
["2026-10-02T19:21:06.706907+00:00", "trade", 5.8942, 77.0]
["2026-10-02T19:21:07.038182+00:00", "trade", 5.8941, 5.0]
["2026-10-02T19:21:07.159334+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:21:07.164759+00:00", "trade", 5.8941, 11.0]
["2026-10-02T19:21:07.167697+00:00", "trade", 5.8941, 72.0]
["2026-10-02T19:21:08.452493+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:08.603750+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:21:08.931227+00:00", "trade", 5.8941, 1.0]
["2026-10-02T19:21:09.979430+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:09.990909+00:00", "trade", 5.8941, 200.0]
["2026-10-02T19:21:10.233029+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:10.633417+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:11.099000+00:00", "trade", 5.89, 80.0]
["2026-10-02T19:21:11.434738+00:00", "trade", 5.8938, 4.0]
["2026-10-02T19:21:11.772401+00:00", "trade", 5.8941, 20.0]
["2026-10-02T19:21:12.693152+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:21:13.031572+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:21:16.284161+00:00", "trade", 5.895, 142.0]
["2026-10-02T19:21:16.285846+00:00", "trade", 5.895, 62.0]
["2026-10-02T19:21:16.379730+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:16.979830+00:00", "trade", 5.8941, 400.0]
["2026-10-02T19:21:17.204985+00:00", "trade", 5.89, 72.0]
["2026-10-02T19:21:17.205021+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:17.205069+00:00", "trade", 5.89, 128.0]
["2026-10-02T19:21:17.206349+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:17.206353+00:00", "trade", 5.89, 190.0]
["2026-10-02T19:21:17.206413+00:00", "trade", 5.89, 319.0]
["2026-10-02T19:21:17.339887+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:17.811761+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:17.812362+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:17.839828+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:17.839913+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:18.453610+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:20.856799+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:20.857150+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:20.857969+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:21:20.858032+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:21:20.858772+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:21:21.721028+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:22.432107+00:00", "trade", 5.8941, 1.0]
["2026-10-02T19:21:24.023531+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:24.024114+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:24.142115+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:24.555177+00:00", "trade", 5.89, 21.0]
["2026-10-02T19:21:26.320805+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:21:26.323704+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:21:26.813800+00:00", "trade", 5.8937, 10.0]
["2026-10-02T19:21:26.831286+00:00", "trade", 5.8938, 86.0]
["2026-10-02T19:21:26.941977+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:21:27.376181+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:21:27.724257+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:28.111956+00:00", "trade", 5.9, 39.0]
["2026-10-02T19:21:28.111962+00:00", "trade", 5.895, 39.0]
["2026-10-02T19:21:29.417287+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:30.010904+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:30.251297+00:00", "trade", 5.8901, 3000.0]
["2026-10-02T19:21:30.570793+00:00", "trade", 5.8938, 3.0]
["2026-10-02T19:21:30.678299+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:30.678544+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:30.757888+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:30.769952+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:31.610258+00:00", "trade", 5.8939, 100.0]
["2026-10-02T19:21:31.840489+00:00", "trade", 5.8925, 100.0]
["2026-10-02T19:21:33.247447+00:00", "trade", 5.8963, 13.0]
["2026-10-02T19:21:33.454471+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:33.605811+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:33.605826+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:33.605841+00:00", "trade", 5.89, 63.0]
["2026-10-02T19:21:33.605886+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:33.606250+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:33.606277+00:00", "trade", 5.89, 80.0]
["2026-10-02T19:21:33.606304+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:33.607128+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:21:35.447984+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:21:35.448068+00:00", "trade", 5.895, 318.0]
["2026-10-02T19:21:35.448131+00:00", "trade", 5.895, 104.0]
["2026-10-02T19:21:35.448369+00:00", "trade", 5.895, 425.0]
["2026-10-02T19:21:35.585507+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:36.439680+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:21:40.542638+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:21:40.850728+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:21:41.070789+00:00", "trade", 5.8922, 3.0]
["2026-10-02T19:21:41.436740+00:00", "trade", 5.8913, 6.0]
["2026-10-02T19:21:41.480499+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:43.602366+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:21:44.618697+00:00", "trade", 5.8967, 13.0]
["2026-10-02T19:21:44.640719+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:21:44.678630+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:44.678640+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:44.678657+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:44.678681+00:00", "trade", 5.89, 37.0]
["2026-10-02T19:21:44.678762+00:00", "trade", 5.89, 63.0]
["2026-10-02T19:21:44.678810+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:44.679078+00:00", "trade", 5.89, 63.0]
["2026-10-02T19:21:44.679108+00:00", "trade", 5.89, 37.0]
["2026-10-02T19:21:44.706588+00:00", "trade", 5.89, 18.0]
["2026-10-02T19:21:44.715790+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:44.792042+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:44.973401+00:00", "trade", 5.8967, 6.0]
["2026-10-02T19:21:44.973780+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:21:45.144722+00:00", "trade", 5.8963, 2.0]
["2026-10-02T19:21:45.647917+00:00", "trade", 5.8937, 37.0]
["2026-10-02T19:21:47.686575+00:00", "trade", 5.9, 181.0]
["2026-10-02T19:21:47.689311+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:21:51.986715+00:00", "trade", 5.8933, 50.0]
["2026-10-02T19:21:53.135118+00:00", "trade", 5.894, 7.0]
["2026-10-02T19:21:53.142278+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:21:53.147904+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:21:53.674765+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:54.428069+00:00", "trade", 5.8939, 100.0]
["2026-10-02T19:21:55.020200+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:55.190957+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:55.191085+00:00", "trade", 5.89, 62.0]
["2026-10-02T19:21:55.191088+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:21:55.191088+00:00", "trade", 5.89, 26.0]
["2026-10-02T19:21:55.435465+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:21:56.120812+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:56.199068+00:00", "trade", 5.89, 400.0]
["2026-10-02T19:21:56.199068+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:56.199118+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:56.199594+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:56.199825+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:56.207660+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:21:56.208108+00:00", "trade", 5.8901, 171.0]
["2026-10-02T19:21:57.068974+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:21:57.199125+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:57.227618+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:57.322489+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:57.950990+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:21:57.963581+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:58.244997+00:00", "trade", 5.8939, 27.0]
["2026-10-02T19:21:58.374666+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:21:58.869399+00:00", "trade", 5.8938, 5.0]
["2026-10-02T19:21:59.061578+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:21:59.062383+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:21:59.463034+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:21:59.463043+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:21:59.463187+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:22:00.010928+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:00.277560+00:00", "trade", 5.898, 1.0]
["2026-10-02T19:22:01.514194+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:01.514196+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:22:01.514249+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:01.514314+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:01.515121+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:01.994628+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:02.172238+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:22:02.514251+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:03.641090+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:22:03.774987+00:00", "trade", 5.8933, 100.0]
["2026-10-02T19:22:04.030289+00:00", "trade", 5.8938, 6.0]
["2026-10-02T19:22:04.469939+00:00", "trade", 5.8938, 15.0]
["2026-10-02T19:22:05.329645+00:00", "trade", 5.89, 31.0]
["2026-10-02T19:22:05.758876+00:00", "trade", 5.8999, 10.0]
["2026-10-02T19:22:06.372311+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:07.328995+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:07.361182+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:07.361254+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:22:07.364895+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:07.365000+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:08.346724+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:09.718291+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:09.719053+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:10.481896+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:22:10.900039+00:00", "trade", 5.8917, 1.0]
["2026-10-02T19:22:10.930065+00:00", "trade", 5.895, 30.0]
["2026-10-02T19:22:11.438742+00:00", "trade", 5.8926, 3.0]
["2026-10-02T19:22:11.990896+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:22:11.991917+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:13.452786+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:14.490712+00:00", "trade", 5.8916, 10.0]
["2026-10-02T19:22:14.505724+00:00", "trade", 5.8917, 78.0]
["2026-10-02T19:22:14.544110+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:22:16.311205+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:17.891843+00:00", "trade", 5.8924, 150.0]
["2026-10-02T19:22:18.123753+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:22:18.688648+00:00", "trade", 5.9, 43.0]
["2026-10-02T19:22:18.716690+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:22:19.334427+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:22:19.610416+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:22:19.686954+00:00", "trade", 5.89, 43.0]
["2026-10-02T19:22:19.686954+00:00", "trade", 5.89, 57.0]
["2026-10-02T19:22:19.706080+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:22:20.124498+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:23.383737+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:23.690354+00:00", "trade", 5.8919, 1.0]
["2026-10-02T19:22:24.731735+00:00", "trade", 5.8938, 1.0]
["2026-10-02T19:22:24.736122+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:22:24.736387+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:22:24.737794+00:00", "trade", 5.8938, 13.0]
["2026-10-02T19:22:25.411542+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:27.288584+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:22:29.386279+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:29.386555+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:29.689843+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:29.689918+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:29.701029+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:29.703841+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:30.010958+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:30.629452+00:00", "trade", 5.8939, 1.0]
["2026-10-02T19:22:31.427012+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:22:31.849502+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:32.340702+00:00", "trade", 5.8927, 100.0]
["2026-10-02T19:22:32.642654+00:00", "trade", 5.8939, 50.0]
["2026-10-02T19:22:32.685509+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:22:33.012105+00:00", "trade", 5.8926, 23.0]
["2026-10-02T19:22:33.017846+00:00", "trade", 5.8926, 8.0]
["2026-10-02T19:22:33.034415+00:00", "trade", 5.8927, 66.0]
["2026-10-02T19:22:34.929024+00:00", "trade", 5.895, 16.0]
["2026-10-02T19:22:34.931896+00:00", "trade", 5.895, 56.0]
["2026-10-02T19:22:35.660826+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:22:35.764243+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:22:36.587775+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:22:36.619549+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:36.709774+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:37.781702+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:38.259410+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:38.259427+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:22:38.259430+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:22:38.259448+00:00", "trade", 5.9, 90.0]
["2026-10-02T19:22:38.259475+00:00", "trade", 5.895, 90.0]
["2026-10-02T19:22:38.370891+00:00", "trade", 5.8933, 10.0]
["2026-10-02T19:22:38.775228+00:00", "trade", 5.8938, 26.0]
["2026-10-02T19:22:39.023998+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:22:40.567312+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:41.440738+00:00", "trade", 5.893, 2.0]
["2026-10-02T19:22:42.487913+00:00", "trade", 5.8928, 2.0]
["2026-10-02T19:22:43.456163+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:43.456264+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:43.456494+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:47.319390+00:00", "trade", 5.8938, 4.0]
["2026-10-02T19:22:47.320187+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:47.321332+00:00", "trade", 5.895, 39.0]
["2026-10-02T19:22:47.321985+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:22:47.322180+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:22:47.322814+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:47.322884+00:00", "trade", 5.89, 29.0]
["2026-10-02T19:22:47.328317+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:48.026149+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:48.301254+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:48.301309+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:48.303164+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:48.303229+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:48.303625+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:48.453717+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:48.954786+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:49.031960+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:49.290669+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:22:53.002404+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:22:53.452429+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:55.091850+00:00", "trade", 5.8923, 4.0]
["2026-10-02T19:22:55.836448+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:22:59.210749+00:00", "trade", 5.8938, 665.0]
["2026-10-02T19:23:00.010992+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:01.047576+00:00", "trade", 5.89, 71.0]
["2026-10-02T19:23:01.047633+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:23:01.513556+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:01.518720+00:00", "trade", 5.8927, 30.0]
["2026-10-02T19:23:01.610195+00:00", "trade", 5.8923, 5.0]
["2026-10-02T19:23:03.021796+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:23:03.050773+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:23:03.050788+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:23:03.210829+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:23:03.213524+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:23:03.216211+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:03.216381+00:00", "trade", 5.89, 305.0]
["2026-10-02T19:23:03.410028+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:03.435134+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:23:03.435183+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:03.435248+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:03.678302+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:04.410446+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:04.410496+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:04.435185+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:04.436176+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:23:04.757720+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:23:05.383459+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:05.383504+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:05.667029+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:06.831761+00:00", "trade", 5.8938, 600.0]
["2026-10-02T19:23:08.452865+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:09.063331+00:00", "trade", 5.8963, 1.0]
["2026-10-02T19:23:09.066110+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:23:09.211482+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:09.211491+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:23:09.215199+00:00", "trade", 5.89, 44.0]
["2026-10-02T19:23:09.335506+00:00", "trade", 5.8938, 23.0]
["2026-10-02T19:23:09.335527+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:09.444111+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:10.439713+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:11.086037+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:11.086388+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:11.178509+00:00", "trade", 5.8963, 10.0]
["2026-10-02T19:23:11.442737+00:00", "trade", 5.8904, 1.0]
["2026-10-02T19:23:13.431659+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:23:14.249145+00:00", "trade", 5.895, 30.0]
["2026-10-02T19:23:14.249157+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:23:14.249184+00:00", "trade", 5.895, 170.0]
["2026-10-02T19:23:14.249211+00:00", "trade", 5.89, 170.0]
["2026-10-02T19:23:14.778486+00:00", "trade", 5.8977, 4.0]
["2026-10-02T19:23:17.386812+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:18.226686+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:18.452885+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:18.573541+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:19.124790+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:20.555262+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:20.556125+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:20.556155+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:20.556377+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:20.556661+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:20.556678+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:20.556937+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:20.556940+00:00", "trade", 5.895, 22.0]
["2026-10-02T19:23:20.557198+00:00", "trade", 5.89, 183.0]
["2026-10-02T19:23:20.557517+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:20.708062+00:00", "trade", 5.892, 10.0]
["2026-10-02T19:23:20.732675+00:00", "trade", 5.892, 78.0]
["2026-10-02T19:23:21.527238+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:21.689650+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:21.836389+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:21.843306+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:21.864857+00:00", "trade", 5.8901, 250.0]
["2026-10-02T19:23:22.107309+00:00", "trade", 5.8999, 1.0]
["2026-10-02T19:23:22.439736+00:00", "trade", 5.89, 13.0]
["2026-10-02T19:23:23.294062+00:00", "trade", 5.8937, 1.0]
["2026-10-02T19:23:24.439791+00:00", "trade", 5.89, 13.0]
["2026-10-02T19:23:24.638273+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:24.638729+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:24.830706+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:25.920367+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:26.021803+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:26.363192+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:26.363344+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:23:26.367332+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:23:26.573461+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:26.925744+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:27.379215+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:27.766736+00:00", "trade", 5.8923, 150.0]
["2026-10-02T19:23:28.010019+00:00", "trade", 5.8937, 42.0]
["2026-10-02T19:23:29.006398+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:29.116154+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:30.011021+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:30.038085+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:30.738298+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:30.832508+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:30.832858+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:31.056112+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:23:31.188948+00:00", "trade", 5.89, 46.0]
["2026-10-02T19:23:31.248008+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:31.766323+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:23:31.766347+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:23:32.222839+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:32.299899+00:00", "trade", 5.8919, 1.0]
["2026-10-02T19:23:32.403700+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:32.486145+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:32.575963+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:32.840533+00:00", "trade", 5.8919, 100.0]
["2026-10-02T19:23:33.157821+00:00", "trade", 5.8901, 150.0]
["2026-10-02T19:23:33.530239+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:35.081326+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:35.085990+00:00", "trade", 5.8968, 100.0]
["2026-10-02T19:23:35.115319+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:36.052246+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:36.052532+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:36.052542+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:36.153081+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:36.154419+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:36.195773+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:36.980742+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:37.176802+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:37.968019+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:23:37.977998+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:38.453846+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:38.806816+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:39.019919+00:00", "trade", 5.8916, 36.0]
["2026-10-02T19:23:39.025344+00:00", "trade", 5.8916, 10.0]
["2026-10-02T19:23:39.064933+00:00", "trade", 5.8917, 52.0]
["2026-10-02T19:23:39.506700+00:00", "trade", 5.8999, 300.0]
["2026-10-02T19:23:39.575724+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:39.709428+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:40.151232+00:00", "trade", 5.8937, 1.0]
["2026-10-02T19:23:40.157114+00:00", "trade", 5.8937, 24.0]
["2026-10-02T19:23:41.378763+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:41.444739+00:00", "trade", 5.8929, 4.0]
["2026-10-02T19:23:41.828069+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:41.866074+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:42.150018+00:00", "trade", 5.8937, 2.0]
["2026-10-02T19:23:42.239203+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:42.425326+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:42.491820+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:42.690558+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:42.692939+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:42.729300+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:42.933570+00:00", "trade", 5.8937, 34.0]
["2026-10-02T19:23:43.062178+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:43.062228+00:00", "trade", 5.89, 39.0]
["2026-10-02T19:23:43.110012+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:43.452633+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:44.627843+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:44.703578+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:45.044505+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:45.048965+00:00", "trade", 5.89, 4.0]
["2026-10-02T19:23:45.049016+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:45.049457+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:45.376893+00:00", "trade", 5.895, 33.0]
["2026-10-02T19:23:45.377524+00:00", "trade", 5.89, 33.0]
["2026-10-02T19:23:45.800527+00:00", "trade", 5.8936, 53.0]
["2026-10-02T19:23:45.896605+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:46.049018+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:46.336813+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:46.336874+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:46.358470+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:46.859773+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:23:47.021234+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:47.904548+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:47.904598+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:47.904608+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:47.904663+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:48.020574+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:48.020629+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:48.036046+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:48.036101+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:48.104344+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:48.284012+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:48.654013+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:49.407526+00:00", "trade", 5.8937, 100.0]
["2026-10-02T19:23:49.809164+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:49.962750+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:49.964910+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:50.003517+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:50.149600+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:50.149836+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:50.149956+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:51.244791+00:00", "trade", 5.8923, 150.0]
["2026-10-02T19:23:51.332052+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:52.070657+00:00", "trade", 5.8925, 6.0]
["2026-10-02T19:23:52.113191+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:23:53.115448+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:23:53.243234+00:00", "trade", 5.8934, 23.0]
["2026-10-02T19:23:53.854197+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:23:54.507644+00:00", "trade", 5.895, 1800.0]
["2026-10-02T19:23:54.551912+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:54.552518+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:54.598548+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:54.598548+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:54.598614+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:23:54.598618+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:54.666464+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:54.666530+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:54.725149+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:54.741704+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:55.054374+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:55.054835+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:55.054970+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:55.235716+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:55.235771+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:55.474304+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:56.007795+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:56.075406+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:56.119100+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:56.119105+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:23:56.119165+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:56.119180+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:57.096147+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:57.096252+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:57.119162+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:57.169859+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:57.429726+00:00", "trade", 5.8929, 8.0]
["2026-10-02T19:23:58.047740+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:23:58.439299+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:23:58.452798+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:58.569983+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:58.594496+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:58.755976+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:23:59.118852+00:00", "trade", 5.8999, 100.0]
["2026-10-02T19:23:59.286544+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:23:59.575643+00:00", "trade", 5.8929, 300.0]
["2026-10-02T19:23:59.947079+00:00", "trade", 5.895, 120.0]
["2026-10-02T19:24:00.011050+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:00.261422+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:00.849407+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:00.995490+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:01.173373+00:00", "trade", 5.89, 117.0]
["2026-10-02T19:24:01.173571+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:24:01.173641+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:01.637980+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:24:02.044228+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:02.048523+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:02.357326+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:02.522651+00:00", "trade", 5.8933, 17.0]
["2026-10-02T19:24:02.632159+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:02.633908+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.554120+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.554185+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.575462+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:03.658323+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.690936+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.760070+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.763042+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.771643+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.773778+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.773908+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.881074+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:03.920086+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:04.159101+00:00", "trade", 5.8933, 25.0]
["2026-10-02T19:24:05.784482+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:05.784632+00:00", "trade", 5.89, 28.0]
["2026-10-02T19:24:05.806069+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:05.806241+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:07.059729+00:00", "trade", 5.8934, 3.0]
["2026-10-02T19:24:07.242877+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:07.437089+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:24:08.453956+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:08.482519+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:09.506663+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:09.506664+00:00", "trade", 5.895, 17.0]
["2026-10-02T19:24:10.677698+00:00", "trade", 5.8923, 250.0]
["2026-10-02T19:24:11.446738+00:00", "trade", 5.8938, 4.0]
["2026-10-02T19:24:11.817022+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:11.817109+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:24:11.818607+00:00", "trade", 5.895, 26.0]
["2026-10-02T19:24:11.818898+00:00", "trade", 5.895, 21.0]
["2026-10-02T19:24:11.912223+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:12.385982+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:12.590738+00:00", "trade", 5.8938, 600.0]
["2026-10-02T19:24:12.596289+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:24:12.810486+00:00", "trade", 5.8933, 8.0]
["2026-10-02T19:24:13.146891+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:13.573593+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:13.700606+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:13.902949+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:24:13.903406+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:13.905677+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:24:13.925202+00:00", "trade", 5.895, 3200.0]
["2026-10-02T19:24:13.925259+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:13.925554+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:13.998323+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:14.012161+00:00", "trade", 5.89, 83.0]
["2026-10-02T19:24:14.012227+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:24:14.012607+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:14.012933+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:24:14.013829+00:00", "trade", 5.89, 175.0]
["2026-10-02T19:24:14.013851+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:24:14.146300+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:14.500145+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:14.571252+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:14.872489+00:00", "trade", 5.8941, 175.0]
["2026-10-02T19:24:16.096296+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:24:16.215392+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:24:17.352176+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:17.352355+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:24:18.453094+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:18.471350+00:00", "trade", 5.8933, 4.0]
["2026-10-02T19:24:19.404572+00:00", "trade", 5.8934, 1.0]
["2026-10-02T19:24:20.121929+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:20.489087+00:00", "trade", 5.89, 130.0]
["2026-10-02T19:24:20.489096+00:00", "trade", 5.895, 130.0]
["2026-10-02T19:24:20.489126+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:24:20.489136+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:24:20.489154+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:24:20.489163+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:24:20.818164+00:00", "trade", 5.8938, 11.0]
["2026-10-02T19:24:20.851814+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:24:21.395263+00:00", "trade", 5.9, 1400.0]
["2026-10-02T19:24:22.229892+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:24:23.204565+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:23.747926+00:00", "trade", 5.8945, 89.0]
["2026-10-02T19:24:23.956853+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:24.233820+00:00", "trade", 5.8936, 48.0]
["2026-10-02T19:24:24.455926+00:00", "trade", 5.895, 99.0]
["2026-10-02T19:24:24.574520+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:25.197183+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:24:25.376415+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:25.512785+00:00", "trade", 5.8936, 7.0]
["2026-10-02T19:24:25.656251+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:25.669558+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:25.690743+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:24:26.080754+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:27.341029+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:27.725610+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:27.803857+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:28.453519+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:28.453870+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:28.910803+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:30.011079+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:30.525464+00:00", "trade", 5.8932, 100.0]
["2026-10-02T19:24:30.526312+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:30.527145+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:33.035804+00:00", "trade", 5.8901, 250.0]
["2026-10-02T19:24:33.339994+00:00", "trade", 5.8946, 100.0]
["2026-10-02T19:24:33.453724+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:34.569851+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:24:35.013768+00:00", "trade", 5.8938, 20.0]
["2026-10-02T19:24:35.019296+00:00", "trade", 5.8938, 1.0]
["2026-10-02T19:24:35.626502+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:24:35.677882+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:36.015277+00:00", "trade", 5.8932, 400.0]
["2026-10-02T19:24:36.744342+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:36.776207+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:24:36.776270+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:24:37.631745+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:38.454807+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:38.539719+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:38.539863+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:24:38.756155+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:38.964429+00:00", "trade", 5.8938, 54.0]
["2026-10-02T19:24:39.000127+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:40.407497+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:40.658896+00:00", "trade", 5.8923, 150.0]
["2026-10-02T19:24:41.032262+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:24:41.448736+00:00", "trade", 5.8946, 8.0]
["2026-10-02T19:24:41.711298+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:24:41.718100+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:43.453624+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:43.484595+00:00", "trade", 5.895, 300.0]
["2026-10-02T19:24:44.379328+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:44.397690+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:44.543552+00:00", "trade", 5.9, 69.0]
["2026-10-02T19:24:44.543555+00:00", "trade", 5.9, 31.0]
["2026-10-02T19:24:44.543635+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:44.550802+00:00", "trade", 5.8938, 12.0]
["2026-10-02T19:24:44.575341+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:44.610110+00:00", "trade", 5.8944, 38.0]
["2026-10-02T19:24:44.626953+00:00", "trade", 5.8944, 10.0]
["2026-10-02T19:24:44.633018+00:00", "trade", 5.8944, 10.0]
["2026-10-02T19:24:44.653049+00:00", "trade", 5.8944, 40.0]
["2026-10-02T19:24:44.974629+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:47.918575+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:47.919135+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:47.919141+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:47.919144+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:47.919168+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:47.919405+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:47.919691+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:47.919700+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:47.919718+00:00", "trade", 5.895, 86.0]
["2026-10-02T19:24:47.919962+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:47.969054+00:00", "trade", 5.8901, 100.0]
["2026-10-02T19:24:48.110811+00:00", "trade", 5.89, 169.0]
["2026-10-02T19:24:48.385897+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:48.733395+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:48.930850+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:24:49.109626+00:00", "trade", 5.895, 700.0]
["2026-10-02T19:24:49.465634+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:49.466714+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:49.466762+00:00", "trade", 5.895, 800.0]
["2026-10-02T19:24:49.471198+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:49.471279+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:24:49.471874+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:49.471889+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:24:49.472392+00:00", "trade", 5.895, 300.0]
["2026-10-02T19:24:49.474509+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:49.497901+00:00", "trade", 5.895, 163.0]
["2026-10-02T19:24:49.498843+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:49.499829+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:24:49.499910+00:00", "trade", 5.895, 17.0]
["2026-10-02T19:24:49.499988+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:24:49.501014+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:49.504577+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:24:49.504954+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:24:49.504958+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:49.505023+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:49.505033+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:49.505073+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:49.505499+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:49.524334+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:49.529756+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:24:49.633419+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:49.633494+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:50.850319+00:00", "trade", 5.8937, 100.0]
["2026-10-02T19:24:51.370540+00:00", "trade", 5.8945, 4.0]
["2026-10-02T19:24:51.664738+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:53.153538+00:00", "trade", 5.8934, 38.0]
["2026-10-02T19:24:53.159907+00:00", "trade", 5.8934, 69.0]
["2026-10-02T19:24:53.160497+00:00", "trade", 5.8937, 10.0]
["2026-10-02T19:24:53.181130+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:53.565039+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:53.575834+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:24:53.577343+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:24:53.742756+00:00", "trade", 5.895, 23.0]
["2026-10-02T19:24:53.850941+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:24:53.882686+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:53.882871+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:53.928455+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:53.928545+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:53.949991+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.223222+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.488579+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.488676+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:24:54.488676+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:24:54.488845+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.488845+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.488854+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:24:54.488857+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:24:54.488857+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:24:54.488860+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.488866+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:24:54.488900+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.488910+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.488915+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.489767+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.490243+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.490583+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:24:54.491169+00:00", "trade", 5.895, 189.0]
["2026-10-02T19:24:54.498552+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:24:54.500527+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.502136+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:24:54.503123+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:24:54.509002+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:54.673690+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.675133+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:54.936085+00:00", "trade", 5.8937, 50.0]
["2026-10-02T19:24:55.001085+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:55.046067+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:55.109325+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:55.493484+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:55.495042+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:55.655619+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:55.689785+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:56.495865+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:56.495883+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:56.495885+00:00", "trade", 5.895, 22.0]
["2026-10-02T19:24:56.495894+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:56.495966+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:56.496153+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:56.496412+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:56.496415+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:56.496674+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:24:56.731076+00:00", "trade", 5.8967, 26.0]
["2026-10-02T19:24:56.764867+00:00", "trade", 5.8999, 100.0]
["2026-10-02T19:24:58.457575+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:24:58.584802+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:24:58.584850+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:24:58.584941+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:24:59.145557+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:24:59.242033+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:24:59.394806+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:24:59.550249+00:00", "trade", 5.8948, 3.0]
["2026-10-02T19:24:59.923796+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:00.011099+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:00.312631+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:00.502843+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:25:01.547976+00:00", "trade", 5.8937, 24.0]
["2026-10-02T19:25:01.807850+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:25:01.807924+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:01.808219+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:01.808556+00:00", "trade", 5.89, 40.0]
["2026-10-02T19:25:01.808637+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:25:01.808701+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:25:01.808761+00:00", "trade", 5.89, 51.0]
["2026-10-02T19:25:01.811106+00:00", "trade", 5.89, 272.0]
["2026-10-02T19:25:01.830752+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:25:01.832334+00:00", "trade", 5.895, 43.0]
["2026-10-02T19:25:02.395854+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:02.573290+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:02.760377+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:03.067028+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:03.072781+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:03.160851+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:03.398417+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:05.016246+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:05.708179+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:06.698179+00:00", "trade", 5.8936, 100.0]
["2026-10-02T19:25:06.699871+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:06.920820+00:00", "trade", 5.8936, 29.0]
["2026-10-02T19:25:07.068579+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:07.068644+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:07.405858+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:08.370477+00:00", "trade", 5.8935, 37.0]
["2026-10-02T19:25:08.500570+00:00", "trade", 5.8935, 26.0]
["2026-10-02T19:25:08.520177+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:09.330923+00:00", "trade", 5.8934, 100.0]
["2026-10-02T19:25:10.065095+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:25:10.101124+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:25:10.448159+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:25:10.450815+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:25:11.450735+00:00", "trade", 5.8947, 9.0]
["2026-10-02T19:25:12.115027+00:00", "trade", 5.89, 25.0]
["2026-10-02T19:25:12.119438+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:12.197736+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:12.624814+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:14.179773+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:14.710656+00:00", "trade", 5.8934, 100.0]
["2026-10-02T19:25:15.100950+00:00", "trade", 5.8901, 1.0]
["2026-10-02T19:25:15.443643+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:15.724774+00:00", "trade", 5.898, 1.0]
["2026-10-02T19:25:16.472941+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:25:16.472953+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:17.175514+00:00", "trade", 5.8972, 1.0]
["2026-10-02T19:25:17.530584+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:17.532247+00:00", "trade", 5.8935, 22.0]
["2026-10-02T19:25:17.764296+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:17.764672+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:17.955371+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:18.019514+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:18.039497+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:18.039567+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:18.039617+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:18.049260+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:18.049661+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:18.083376+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:20.465009+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:20.820676+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:21.235209+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:21.334198+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:25:21.343433+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:21.347288+00:00", "trade", 5.8935, 21.0]
["2026-10-02T19:25:22.098761+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:22.154298+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:22.527943+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:23.771055+00:00", "trade", 5.8943, 90.0]
["2026-10-02T19:25:23.946582+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:23.951263+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:24.072738+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:24.072868+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:24.073200+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:25:24.073264+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:24.128826+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:24.964658+00:00", "trade", 5.8941, 29.0]
["2026-10-02T19:25:25.037972+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:25.039636+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:25:25.045852+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:25:25.045873+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:25.070745+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:25.070880+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:25.073048+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:25.075298+00:00", "trade", 5.895, 188.0]
["2026-10-02T19:25:25.075382+00:00", "trade", 5.895, 12.0]
["2026-10-02T19:25:25.477073+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:25.704420+00:00", "trade", 5.8936, 45.0]
["2026-10-02T19:25:26.011165+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:26.015666+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:26.015674+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:25:26.016127+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:26.024166+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:26.024361+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:26.024377+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:25:26.024383+00:00", "trade", 5.9, 114.0]
["2026-10-02T19:25:26.024417+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:26.027146+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:25:26.033834+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:26.159724+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:26.574011+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:26.669960+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:25:27.146970+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:25:27.147712+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:27.155997+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:29.471494+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:25:30.011123+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:31.548365+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:32.080347+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:32.080798+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:32.089298+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:32.089298+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:32.089301+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:32.098725+00:00", "trade", 5.895, 20.0]
["2026-10-02T19:25:32.575687+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:32.575716+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:33.384201+00:00", "trade", 5.8936, 21.0]
["2026-10-02T19:25:33.393147+00:00", "trade", 5.8936, 39.0]
["2026-10-02T19:25:33.452971+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:33.841067+00:00", "trade", 5.8948, 100.0]
["2026-10-02T19:25:33.905032+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:25:33.905041+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:33.905074+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:25:33.905089+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:36.043008+00:00", "trade", 5.8901, 50.0]
["2026-10-02T19:25:36.044400+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:36.044487+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:36.044613+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:36.045955+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:36.060997+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:36.114951+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:36.115008+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:36.115056+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:36.115065+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:36.116340+00:00", "trade", 5.895, 201.0]
["2026-10-02T19:25:36.116473+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:36.164930+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:25:36.253422+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:37.682011+00:00", "trade", 5.8936, 1.0]
["2026-10-02T19:25:38.670026+00:00", "trade", 5.897, 100.0]
["2026-10-02T19:25:39.445420+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:25:41.422013+00:00", "trade", 5.8967, 2.0]
["2026-10-02T19:25:41.452738+00:00", "trade", 5.8954, 5.0]
["2026-10-02T19:25:41.678073+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:42.048036+00:00", "trade", 5.892, 1.0]
["2026-10-02T19:25:42.772774+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:25:42.774190+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:42.774584+00:00", "trade", 5.895, 210.0]
["2026-10-02T19:25:42.775122+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:25:42.807422+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:25:43.017173+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.017253+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:43.167530+00:00", "trade", 5.8928, 1.0]
["2026-10-02T19:25:43.279198+00:00", "trade", 5.8901, 10.0]
["2026-10-02T19:25:43.292833+00:00", "trade", 5.8937, 24.0]
["2026-10-02T19:25:43.724959+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:25:43.725049+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:44.575198+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:25:51.007150+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:51.325428+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:25:52.674913+00:00", "trade", 5.895, 38.0]
["2026-10-02T19:25:52.679761+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:25:52.684236+00:00", "trade", 5.895, 11.0]
["2026-10-02T19:25:52.701803+00:00", "trade", 5.895, 40.0]
["2026-10-02T19:25:53.356361+00:00", "trade", 5.895, 43.0]
["2026-10-02T19:25:54.146120+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:25:55.310114+00:00", "trade", 5.8939, 100.0]
["2026-10-02T19:25:55.816403+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:25:56.515530+00:00", "trade", 5.8998, 400.0]
["2026-10-02T19:25:56.821202+00:00", "trade", 5.8977, 169.0]
["2026-10-02T19:25:56.821566+00:00", "trade", 5.8977, 1.0]
["2026-10-02T19:25:57.123575+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:25:57.123589+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:57.123594+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:57.123604+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:57.131583+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.039743+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:25:58.044081+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.050392+00:00", "trade", 5.895, 18.0]
["2026-10-02T19:25:58.261696+00:00", "trade", 5.8937, 100.0]
["2026-10-02T19:25:58.352299+00:00", "trade", 5.8938, 37.0]
["2026-10-02T19:25:58.666690+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.666770+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.666825+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.667234+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:25:58.667236+00:00", "trade", 5.9, 34.0]
["2026-10-02T19:25:58.667241+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.667246+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.676107+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.676117+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.694225+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.697578+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.718421+00:00", "trade", 5.895, 1100.0]
["2026-10-02T19:25:58.723730+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:58.798328+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:59.275790+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:59.748482+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:25:59.749288+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:25:59.855165+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:00.011147+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:00.283280+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:00.283566+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:00.285090+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:00.285165+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:00.285235+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:00.286197+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:00.315835+00:00", "trade", 5.895, 43.0]
["2026-10-02T19:26:00.443327+00:00", "trade", 5.8938, 7.0]
["2026-10-02T19:26:01.166784+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:01.449935+00:00", "trade", 5.8951, 4.0]
["2026-10-02T19:26:02.199471+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:26:02.411232+00:00", "trade", 5.89, 111.0]
["2026-10-02T19:26:02.411289+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:26:02.411349+00:00", "trade", 5.89, 59.0]
["2026-10-02T19:26:02.412008+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:26:02.412071+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:26:02.412684+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:26:02.426361+00:00", "trade", 5.89, 292.0]
["2026-10-02T19:26:02.530743+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:26:02.531470+00:00", "trade", 5.895, 91.0]
["2026-10-02T19:26:03.173223+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:03.175490+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:03.175940+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:03.178248+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:03.180909+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:03.182783+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:03.185510+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:03.434371+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:26:03.583292+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:26:03.583662+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:26:04.008511+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:26:04.942719+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:26:05.630057+00:00", "trade", 5.8941, 30.0]
["2026-10-02T19:26:05.636426+00:00", "trade", 5.8941, 17.0]
["2026-10-02T19:26:05.782607+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:26:05.806033+00:00", "trade", 5.895, 24.0]
["2026-10-02T19:26:06.676072+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:26:07.210763+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:26:07.470390+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:26:10.521177+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:11.454733+00:00", "trade", 5.8966, 7.0]
["2026-10-02T19:26:14.142815+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:15.533576+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:16.520744+00:00", "trade", 5.9, 21.0]
["2026-10-02T19:26:16.560236+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:16.862421+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:17.830698+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:17.830713+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:17.905781+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:18.037139+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:18.589826+00:00", "trade", 5.8955, 4.0]
["2026-10-02T19:26:18.596078+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:26:19.864177+00:00", "trade", 5.8946, 25.0]
["2026-10-02T19:26:20.129689+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:26:20.277813+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:26:20.878526+00:00", "trade", 5.8941, 59.0]
["2026-10-02T19:26:20.880507+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:20.880526+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:26:21.094086+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:21.095249+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:22.019336+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:26:23.453470+00:00", "trade", 5.895, 55.0]
["2026-10-02T19:26:23.674412+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:23.675545+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:23.688836+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:23.791481+00:00", "trade", 5.8962, 91.0]
["2026-10-02T19:26:24.594264+00:00", "trade", 5.8944, 600.0]
["2026-10-02T19:26:25.060429+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:25.082025+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:25.149988+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:26:25.428646+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:26.164228+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:26.282717+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:26:26.627727+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:27.265200+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:27.590162+00:00", "trade", 5.8901, 50.0]
["2026-10-02T19:26:27.591031+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:30.011177+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:31.149474+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:26:31.579781+00:00", "trade", 5.8947, 500.0]
["2026-10-02T19:26:31.698284+00:00", "trade", 5.8944, 3.0]
["2026-10-02T19:26:31.808274+00:00", "trade", 5.895, 84.0]
["2026-10-02T19:26:31.813130+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:26:32.851690+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:26:34.339779+00:00", "trade", 5.8961, 100.0]
["2026-10-02T19:26:34.476734+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:26:34.742035+00:00", "trade", 5.8929, 2.0]
["2026-10-02T19:26:34.751760+00:00", "trade", 5.8929, 2.0]
["2026-10-02T19:26:35.023094+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:35.527135+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:36.586851+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:26:36.588030+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:26:36.589380+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:26:39.058553+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:40.630144+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:26:41.456738+00:00", "trade", 5.8947, 2.0]
["2026-10-02T19:26:42.797557+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:43.121115+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:26:43.143128+00:00", "trade", 5.8938, 2543.0]
["2026-10-02T19:26:43.147663+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:26:43.150023+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:26:44.057089+00:00", "trade", 5.8999, 1.0]
["2026-10-02T19:26:44.909812+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:26:44.985172+00:00", "trade", 5.895, 1406.0]
["2026-10-02T19:26:46.292051+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:26:47.646409+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:26:47.672565+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:48.087183+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:48.320152+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:48.575799+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:26:48.752007+00:00", "trade", 5.8942, 1500.0]
["2026-10-02T19:26:48.925493+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:26:49.355103+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:50.113188+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:50.759357+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:51.819109+00:00", "trade", 5.8945, 1.0]
["2026-10-02T19:26:52.698214+00:00", "trade", 5.8955, 38.0]
["2026-10-02T19:26:52.705368+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:26:52.798976+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:52.816801+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:52.819502+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:52.824296+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:53.152052+00:00", "trade", 5.8945, 85.0]
["2026-10-02T19:26:53.267235+00:00", "trade", 5.8962, 30.0]
["2026-10-02T19:26:54.618615+00:00", "trade", 5.8942, 22.0]
["2026-10-02T19:26:58.020940+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.021022+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:26:58.021045+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.021111+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.021195+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.021293+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:58.023494+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:26:58.023554+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:26:58.023557+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:26:58.023566+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.023617+00:00", "trade", 5.89, 91.0]
["2026-10-02T19:26:58.043960+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.044030+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.130030+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.523497+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.654354+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:26:58.969529+00:00", "trade", 5.8951, 11.0]
["2026-10-02T19:26:58.989635+00:00", "trade", 5.8952, 88.0]
["2026-10-02T19:27:00.011196+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:00.216800+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:00.243008+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:00.315150+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:00.367960+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:00.457574+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:00.748477+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:27:01.548779+00:00", "trade", 5.9, 587.0]
["2026-10-02T19:27:01.557527+00:00", "trade", 5.8946, 28.0]
["2026-10-02T19:27:01.826130+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:27:01.828890+00:00", "trade", 5.89, 555.0]
["2026-10-02T19:27:02.586630+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:04.373663+00:00", "trade", 5.8953, 6.0]
["2026-10-02T19:27:04.520073+00:00", "trade", 5.8945, 2.0]
["2026-10-02T19:27:05.358909+00:00", "trade", 5.8945, 13.0]
["2026-10-02T19:27:05.522308+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:05.555743+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:27:05.587423+00:00", "trade", 5.89, 900.0]
["2026-10-02T19:27:05.587426+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:27:05.587426+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:27:05.599888+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:06.020250+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:27:06.563283+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:07.552851+00:00", "trade", 5.8944, 25.0]
["2026-10-02T19:27:07.584655+00:00", "trade", 5.8916, 40.0]
["2026-10-02T19:27:07.829212+00:00", "trade", 5.8944, 5.0]
["2026-10-02T19:27:08.289612+00:00", "trade", 5.89, 2000.0]
["2026-10-02T19:27:10.550601+00:00", "trade", 5.8944, 100.0]
["2026-10-02T19:27:10.657987+00:00", "trade", 5.8999, 5.0]
["2026-10-02T19:27:11.150158+00:00", "trade", 5.89, 1200.0]
["2026-10-02T19:27:11.327583+00:00", "trade", 5.895, 1500.0]
["2026-10-02T19:27:11.458735+00:00", "trade", 5.8927, 13.0]
["2026-10-02T19:27:11.601334+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:11.743642+00:00", "trade", 5.895, 7.0]
["2026-10-02T19:27:12.788872+00:00", "trade", 5.8921, 300.0]
["2026-10-02T19:27:13.230194+00:00", "trade", 5.8929, 1.0]
["2026-10-02T19:27:13.236248+00:00", "trade", 5.8929, 2.0]
["2026-10-02T19:27:13.238572+00:00", "trade", 5.8929, 3.0]
["2026-10-02T19:27:13.790916+00:00", "trade", 5.895, 28.0]
["2026-10-02T19:27:14.570006+00:00", "trade", 5.8941, 24.0]
["2026-10-02T19:27:14.672742+00:00", "trade", 5.8941, 6.0]
["2026-10-02T19:27:14.787001+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:14.793799+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:27:14.794854+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:27:14.839006+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:14.839008+00:00", "trade", 5.89, 13.0]
["2026-10-02T19:27:14.839014+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:27:14.839014+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:27:14.839021+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:27:14.839021+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:14.839021+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:14.839027+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:27:14.839029+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:27:14.839031+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:14.839035+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:27:14.839035+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:14.839038+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:27:14.839041+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:27:14.839045+00:00", "trade", 5.89, 4.0]
["2026-10-02T19:27:14.839050+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:27:14.839053+00:00", "trade", 5.89, 36.0]
["2026-10-02T19:27:14.839090+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:15.124968+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:15.282300+00:00", "trade", 5.89, 37.0]
["2026-10-02T19:27:15.282857+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:27:15.944203+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:15.944263+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:15.944308+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:16.010701+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:16.401208+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:27:17.018948+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:17.019524+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:19.661364+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:27:19.712859+00:00", "trade", 5.8941, 4.0]
["2026-10-02T19:27:20.277029+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:27:20.280924+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:27:21.071946+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:27:22.325975+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:22.903680+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:23.765949+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:23.765958+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:27:23.765961+00:00", "trade", 5.89, 69.0]
["2026-10-02T19:27:23.766520+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:23.802116+00:00", "trade", 5.8927, 10.0]
["2026-10-02T19:27:23.817188+00:00", "trade", 5.8928, 82.0]
["2026-10-02T19:27:23.829590+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:24.347898+00:00", "trade", 5.89, 272.0]
["2026-10-02T19:27:25.508780+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:27:26.663675+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:27:27.977048+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:27:29.527607+00:00", "trade", 5.8942, 28.0]
["2026-10-02T19:27:30.011225+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:30.343213+00:00", "trade", 5.894, 45.0]
["2026-10-02T19:27:30.417102+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:30.851401+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:31.710061+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:27:33.061111+00:00", "trade", 5.8923, 150.0]
["2026-10-02T19:27:33.904644+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:34.004096+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:34.164523+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:34.301414+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:34.840214+00:00", "trade", 5.8926, 100.0]
["2026-10-02T19:27:35.675574+00:00", "trade", 5.8941, 97.0]
["2026-10-02T19:27:35.777199+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:36.016532+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:36.129716+00:00", "trade", 5.8926, 2.0]
["2026-10-02T19:27:36.576391+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:36.855648+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:36.948635+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:36.990705+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:37.094943+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:37.223489+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:37.281544+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:37.663547+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:37.931175+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:37.954084+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:38.127450+00:00", "trade", 5.89, 230.0]
["2026-10-02T19:27:38.236076+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:38.699129+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:40.089756+00:00", "trade", 5.8901, 150.0]
["2026-10-02T19:27:40.610963+00:00", "trade", 5.894, 25.0]
["2026-10-02T19:27:41.190627+00:00", "trade", 5.89, 73.0]
["2026-10-02T19:27:41.460736+00:00", "trade", 5.8915, 3.0]
["2026-10-02T19:27:41.557853+00:00", "trade", 5.8999, 25.0]
["2026-10-02T19:27:44.316916+00:00", "trade", 5.8967, 2.0]
["2026-10-02T19:27:44.319246+00:00", "trade", 5.8967, 4.0]
["2026-10-02T19:27:44.319607+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:27:44.431819+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:27:44.431867+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:44.575541+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:44.711467+00:00", "trade", 5.8941, 1.0]
["2026-10-02T19:27:45.659328+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:47.210666+00:00", "trade", 5.894, 100.0]
["2026-10-02T19:27:47.311956+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:27:47.312020+00:00", "trade", 5.89, 84.0]
["2026-10-02T19:27:47.488841+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:47.521769+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:47.938828+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:48.203806+00:00", "trade", 5.894, 100.0]
["2026-10-02T19:27:48.275445+00:00", "trade", 5.8917, 500.0]
["2026-10-02T19:27:48.333376+00:00", "trade", 5.8985, 100.0]
["2026-10-02T19:27:48.460624+00:00", "trade", 5.894, 4.0]
["2026-10-02T19:27:49.023679+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:27:49.185795+00:00", "trade", 5.89, 22.0]
["2026-10-02T19:27:49.185818+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:49.246898+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:27:49.646781+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:49.646846+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:50.205945+00:00", "trade", 5.9, 150.0]
["2026-10-02T19:27:50.413244+00:00", "trade", 5.89, 80.0]
["2026-10-02T19:27:50.414263+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:27:50.415000+00:00", "trade", 5.89, 19.0]
["2026-10-02T19:27:50.417081+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:27:50.417084+00:00", "trade", 5.89, 24.0]
["2026-10-02T19:27:50.417084+00:00", "trade", 5.89, 130.0]
["2026-10-02T19:27:51.413916+00:00", "trade", 5.8923, 150.0]
["2026-10-02T19:27:51.599094+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:27:51.725192+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:51.725538+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:51.984544+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:52.737098+00:00", "trade", 5.892, 38.0]
["2026-10-02T19:27:53.174761+00:00", "trade", 5.894, 6.0]
["2026-10-02T19:27:53.452501+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:53.504962+00:00", "trade", 5.8903, 2.0]
["2026-10-02T19:27:53.838721+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:53.838801+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:53.891220+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:27:53.919686+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:27:55.308748+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:55.670607+00:00", "trade", 5.8943, 300.0]
["2026-10-02T19:27:56.823636+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:56.823701+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:57.665721+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:27:58.014738+00:00", "trade", 5.8938, 4.0]
["2026-10-02T19:27:58.022846+00:00", "trade", 5.8938, 2.0]
["2026-10-02T19:27:58.026559+00:00", "trade", 5.8938, 4.0]
["2026-10-02T19:27:58.812779+00:00", "trade", 5.89, 250.0]
["2026-10-02T19:27:58.870316+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:59.065566+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:59.065651+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:27:59.219681+00:00", "trade", 5.8941, 4.0]
["2026-10-02T19:27:59.530033+00:00", "trade", 5.894, 100.0]
["2026-10-02T19:28:00.011255+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:00.449912+00:00", "trade", 5.894, 10.0]
["2026-10-02T19:28:01.193746+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:01.194491+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:28:01.194597+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:28:01.194698+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:01.194792+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:28:01.194915+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:28:01.194927+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:28:02.030287+00:00", "trade", 5.8936, 6.0]
["2026-10-02T19:28:03.930195+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:28:04.696348+00:00", "trade", 5.8929, 50.0]
["2026-10-02T19:28:05.397567+00:00", "trade", 5.8921, 100.0]
["2026-10-02T19:28:05.584697+00:00", "trade", 5.8929, 277.0]
["2026-10-02T19:28:05.585701+00:00", "trade", 5.8929, 110.0]
["2026-10-02T19:28:05.911538+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:07.606501+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:07.779743+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:08.300499+00:00", "trade", 5.8941, 100.0]
["2026-10-02T19:28:08.820367+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:09.232046+00:00", "trade", 5.8941, 92.0]
["2026-10-02T19:28:09.237054+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:09.242399+00:00", "trade", 5.89, 19.0]
["2026-10-02T19:28:09.580964+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:09.670782+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:28:09.670782+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:09.670838+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:09.670848+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:10.670840+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:11.462738+00:00", "trade", 5.8939, 4.0]
["2026-10-02T19:28:11.496286+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:11.892380+00:00", "trade", 5.8929, 1.0]
["2026-10-02T19:28:11.898115+00:00", "trade", 5.8929, 2.0]
["2026-10-02T19:28:12.352701+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:13.531804+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:13.804268+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:28:14.286485+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:28:14.287673+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:28:14.593172+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:14.811051+00:00", "trade", 5.8942, 300.0]
["2026-10-02T19:28:15.464622+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:28:15.519043+00:00", "trade", 5.895, 40.0]
["2026-10-02T19:28:17.830685+00:00", "trade", 5.894, 35.0]
["2026-10-02T19:28:18.723758+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:28:18.870466+00:00", "trade", 5.8932, 2.0]
["2026-10-02T19:28:18.878044+00:00", "trade", 5.8932, 4.0]
["2026-10-02T19:28:19.537295+00:00", "trade", 5.8963, 10.0]
["2026-10-02T19:28:20.104906+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:28:20.105001+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:20.344264+00:00", "trade", 5.8901, 200.0]
["2026-10-02T19:28:20.575960+00:00", "trade", 5.8942, 7.0]
["2026-10-02T19:28:20.857728+00:00", "trade", 5.8914, 5.0]
["2026-10-02T19:28:21.132294+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:28:21.972450+00:00", "trade", 5.894, 100.0]
["2026-10-02T19:28:22.521988+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:22.557378+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:22.696404+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:22.862209+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:23.283457+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:23.283918+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:23.283983+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:23.644111+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:23.650541+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:23.650694+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:28:23.655896+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:28:23.851732+00:00", "trade", 5.894, 100.0]
["2026-10-02T19:28:24.335130+00:00", "trade", 5.8942, 1.0]
["2026-10-02T19:28:24.877725+00:00", "trade", 5.8967, 2.0]
["2026-10-02T19:28:24.878086+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:28:24.878816+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:28:25.057633+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:25.068203+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:26.502735+00:00", "trade", 5.8932, 10.0]
["2026-10-02T19:28:26.520081+00:00", "trade", 5.8933, 83.0]
["2026-10-02T19:28:27.116001+00:00", "trade", 5.8901, 1000.0]
["2026-10-02T19:28:28.037612+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:28:30.011277+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:30.640111+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:28:30.970911+00:00", "trade", 5.8939, 600.0]
["2026-10-02T19:28:31.230501+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:28:32.245085+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:28:32.605667+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:32.870623+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:34.839960+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:28:35.341199+00:00", "trade", 5.8935, 100.0]
["2026-10-02T19:28:35.843525+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:28:35.844839+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:28:35.870304+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:28:36.051931+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:36.123026+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:36.242616+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:36.318317+00:00", "trade", 5.8941, 300.0]
["2026-10-02T19:28:36.521034+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:36.538962+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:36.643861+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:36.714730+00:00", "trade", 5.89, 90.0]
["2026-10-02T19:28:36.785464+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:37.449661+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:37.705290+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:37.909296+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:38.024686+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:38.079877+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:38.196390+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:38.243801+00:00", "trade", 5.89, 16.0]
["2026-10-02T19:28:38.243853+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:38.243908+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:38.244264+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:38.244274+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:38.274194+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:28:39.243855+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:39.461867+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:28:39.612030+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:28:39.727622+00:00", "trade", 5.8942, 35.0]
["2026-10-02T19:28:39.733901+00:00", "trade", 5.8942, 5.0]
["2026-10-02T19:28:40.631296+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:28:41.125111+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:28:41.464737+00:00", "trade", 5.8933, 4.0]
["2026-10-02T19:28:41.476853+00:00", "trade", 5.8931, 98.0]
["2026-10-02T19:28:42.324807+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:28:43.243606+00:00", "trade", 5.8941, 3.0]
["2026-10-02T19:28:44.055282+00:00", "trade", 5.89, 23.0]
["2026-10-02T19:28:44.055336+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:44.761607+00:00", "trade", 5.8941, 64.0]
["2026-10-02T19:28:45.055338+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:45.568049+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:45.568134+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:45.729899+00:00", "trade", 5.8936, 2.0]
["2026-10-02T19:28:45.729970+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:45.762397+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:45.803846+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:45.981328+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:46.014523+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:47.146108+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:47.146168+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:47.271473+00:00", "trade", 5.8939, 9.0]
["2026-10-02T19:28:47.272223+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:47.297845+00:00", "trade", 5.89, 18.0]
["2026-10-02T19:28:47.631574+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:47.675861+00:00", "trade", 5.8926, 200.0]
["2026-10-02T19:28:48.095865+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:48.989288+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.020823+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.068547+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.069414+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.100203+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.100268+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.130755+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.136439+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.268283+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.306599+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.353751+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.380550+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.416426+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.573550+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.596119+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:49.650268+00:00", "trade", 5.8939, 300.0]
["2026-10-02T19:28:50.197986+00:00", "trade", 5.8923, 150.0]
["2026-10-02T19:28:50.370420+00:00", "trade", 5.8939, 10.0]
["2026-10-02T19:28:50.512431+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:50.566129+00:00", "trade", 5.8901, 109.0]
["2026-10-02T19:28:50.778077+00:00", "trade", 5.89, 4.0]
["2026-10-02T19:28:52.090946+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:52.090956+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:52.091032+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:28:52.091032+00:00", "trade", 5.89, 98.0]
["2026-10-02T19:28:52.091107+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:52.136563+00:00", "trade", 5.8941, 23.0]
["2026-10-02T19:28:53.980423+00:00", "trade", 5.8927, 50.0]
["2026-10-02T19:28:54.110176+00:00", "trade", 5.8939, 100.0]
["2026-10-02T19:28:54.375206+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:28:54.375207+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:54.680166+00:00", "trade", 5.894, 300.0]
["2026-10-02T19:28:54.991708+00:00", "trade", 5.8925, 200.0]
["2026-10-02T19:28:55.426375+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:28:56.424134+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:28:56.477493+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:28:56.616875+00:00", "trade", 5.89, 251.0]
["2026-10-02T19:28:56.616878+00:00", "trade", 5.89, 417.0]
["2026-10-02T19:28:57.434216+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:28:58.334076+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:28:58.334091+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:28:58.334205+00:00", "trade", 5.895, 97.0]
["2026-10-02T19:28:58.348562+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:28:59.528088+00:00", "trade", 5.89, 1000.0]
["2026-10-02T19:28:59.802681+00:00", "trade", 5.8999, 100.0]
["2026-10-02T19:29:00.011297+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.068746+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.173425+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.203249+00:00", "trade", 5.89, 355.0]
["2026-10-02T19:29:01.203251+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.203253+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:29:01.203253+00:00", "trade", 5.89, 145.0]
["2026-10-02T19:29:01.203307+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.203342+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.203372+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.203372+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.203793+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.203853+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.204134+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.204204+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.204446+00:00", "trade", 5.89, 900.0]
["2026-10-02T19:29:01.210380+00:00", "trade", 5.89, 600.0]
["2026-10-02T19:29:01.210383+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:29:01.210383+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.210438+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.210494+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.210499+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.210930+00:00", "trade", 5.89, 1200.0]
["2026-10-02T19:29:01.210933+00:00", "trade", 5.89, 4200.0]
["2026-10-02T19:29:01.210933+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:29:01.230421+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.235052+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.241179+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:29:01.249343+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:29:01.249343+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:29:01.249346+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.249347+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.249350+00:00", "trade", 5.89, 60.0]
["2026-10-02T19:29:01.249350+00:00", "trade", 5.89, 23.0]
["2026-10-02T19:29:01.249353+00:00", "trade", 5.89, 800.0]
["2026-10-02T19:29:01.249355+00:00", "trade", 5.89, 56.0]
["2026-10-02T19:29:01.249431+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.254914+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.254964+00:00", "trade", 5.89, 44.0]
["2026-10-02T19:29:01.254964+00:00", "trade", 5.89, 156.0]
["2026-10-02T19:29:01.255035+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.259532+00:00", "trade", 5.89, 14.0]
["2026-10-02T19:29:01.259532+00:00", "trade", 5.89, 786.0]
["2026-10-02T19:29:01.259666+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.259688+00:00", "trade", 5.89, 114.0]
["2026-10-02T19:29:01.259691+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:29:01.259694+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:29:01.259697+00:00", "trade", 5.89, 170.0]
["2026-10-02T19:29:01.259701+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:29:01.259701+00:00", "trade", 5.89, 35.0]
["2026-10-02T19:29:01.259706+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:29:01.259706+00:00", "trade", 5.89, 22.0]
["2026-10-02T19:29:01.259706+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259706+00:00", "trade", 5.89, 600.0]
["2026-10-02T19:29:01.259709+00:00", "trade", 5.89, 1300.0]
["2026-10-02T19:29:01.259745+00:00", "trade", 5.89, 72.0]
["2026-10-02T19:29:01.259749+00:00", "trade", 5.89, 182.0]
["2026-10-02T19:29:01.259755+00:00", "trade", 5.89, 19.0]
["2026-10-02T19:29:01.259755+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259755+00:00", "trade", 5.89, 69.0]
["2026-10-02T19:29:01.259760+00:00", "trade", 5.89, 69.0]
["2026-10-02T19:29:01.259760+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259760+00:00", "trade", 5.89, 189.0]
["2026-10-02T19:29:01.259773+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259773+00:00", "trade", 5.89, 16.0]
["2026-10-02T19:29:01.259775+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:29:01.259778+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259796+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.259797+00:00", "trade", 5.89, 18.0]
["2026-10-02T19:29:01.259800+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259803+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:29:01.259805+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:29:01.259815+00:00", "trade", 5.89, 164.0]
["2026-10-02T19:29:01.259815+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:29:01.259820+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.259820+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259820+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259824+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:29:01.259827+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.259827+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259832+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259832+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:29:01.259835+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.259835+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:29:01.259838+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:29:01.259844+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259844+00:00", "trade", 5.89, 19.0]
["2026-10-02T19:29:01.259850+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:29:01.259850+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259854+00:00", "trade", 5.89, 4.0]
["2026-10-02T19:29:01.259856+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:29:01.259862+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:29:01.259862+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:29:01.259865+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259868+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259874+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259881+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259881+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:29:01.259883+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259887+00:00", "trade", 5.89, 63.0]
["2026-10-02T19:29:01.259890+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259890+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:29:01.259896+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259896+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.259901+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:29:01.259901+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.259904+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:29:01.259910+00:00", "trade", 5.89, 97.0]
["2026-10-02T19:29:01.259950+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:29:01.259953+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259956+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.259956+00:00", "trade", 5.89, 223.0]
["2026-10-02T19:29:01.259962+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259962+00:00", "trade", 5.89, 133.0]
["2026-10-02T19:29:01.259965+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259968+00:00", "trade", 5.89, 21.0]
["2026-10-02T19:29:01.259971+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259971+00:00", "trade", 5.89, 9.0]
["2026-10-02T19:29:01.259977+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.259977+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:29:01.259977+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.259980+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.259981+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.259983+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:29:01.259986+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259989+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259989+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:29:01.259992+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.259998+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.259998+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.260001+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:29:01.260001+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260004+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:29:01.260007+00:00", "trade", 5.89, 1190.0]
["2026-10-02T19:29:01.260010+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:29:01.260010+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260016+00:00", "trade", 5.89, 83.0]
["2026-10-02T19:29:01.260016+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260019+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.260022+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:29:01.260025+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:29:01.260025+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:29:01.260027+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.260032+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:29:01.260032+00:00", "trade", 5.89, 36.0]
["2026-10-02T19:29:01.260037+00:00", "trade", 5.89, 125.0]
["2026-10-02T19:29:01.260037+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:29:01.260037+00:00", "trade", 5.89, 36.0]
["2026-10-02T19:29:01.260037+00:00", "trade", 5.89, 36.0]
["2026-10-02T19:29:01.260040+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260043+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:29:01.260043+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:29:01.260046+00:00", "trade", 5.89, 11.0]
["2026-10-02T19:29:01.260046+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260052+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:29:01.260052+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:29:01.260052+00:00", "trade", 5.89, 16.0]
["2026-10-02T19:29:01.260056+00:00", "trade", 5.89, 180.0]
["2026-10-02T19:29:01.260056+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:29:01.260062+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.260062+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.260062+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260067+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260067+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:29:01.260067+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:29:01.260067+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.260070+00:00", "trade", 5.89, 51.0]
["2026-10-02T19:29:01.260070+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260074+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.260074+00:00", "trade", 5.89, 40.0]
["2026-10-02T19:29:01.260074+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260076+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.260076+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:29:01.260079+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:01.260082+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260082+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260085+00:00", "trade", 5.89, 4.0]
["2026-10-02T19:29:01.260085+00:00", "trade", 5.89, 312.0]
["2026-10-02T19:29:01.260088+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:29:01.260088+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:29:01.260088+00:00", "trade", 5.89, 130.0]
["2026-10-02T19:29:01.260088+00:00", "trade", 5.89, 905.0]
["2026-10-02T19:29:01.260088+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260157+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:29:01.260232+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:29:01.260267+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:29:01.260272+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:29:01.260282+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:29:01.260317+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:29:01.260322+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.260417+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:29:01.260476+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:29:01.260543+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.260545+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:01.260573+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:29:01.260583+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:29:01.260613+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:29:01.260658+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.260659+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:29:01.261199+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.261495+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.261570+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.261721+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.261721+00:00", "trade", 5.89, 12.0]
["2026-10-02T19:29:01.261745+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.261937+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.261937+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.261946+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.261976+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.262157+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262162+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262162+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262166+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.262167+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262172+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262172+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262222+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262227+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262232+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262312+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262317+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262317+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262322+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262322+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262327+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262332+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262340+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.262382+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.262402+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262462+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.262994+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.263440+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.263447+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.263558+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.263620+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.263838+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.263841+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.263847+00:00", "trade", 5.885, 81.0]
["2026-10-02T19:29:01.263851+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.263896+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.263991+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.264057+00:00", "trade", 5.885, 45.0]
["2026-10-02T19:29:01.264066+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.264100+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.264109+00:00", "trade", 5.885, 87.0]
["2026-10-02T19:29:01.264187+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.264287+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.264361+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.264361+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.264632+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.264770+00:00", "trade", 5.89, 50.0]
["2026-10-02T19:29:01.265009+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.265104+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.265299+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.265447+00:00", "trade", 5.89, 1865.0]
["2026-10-02T19:29:01.266535+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:01.267570+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.267708+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:29:01.267795+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.267925+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.270303+00:00", "trade", 5.8899, 1.0]
["2026-10-02T19:29:01.270557+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.270617+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.270617+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.272589+00:00", "trade", 5.885, 17.0]
["2026-10-02T19:29:01.274225+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.274281+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.274291+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.274932+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.274987+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.274988+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:01.278396+00:00", "trade", 5.885, 500.0]
["2026-10-02T19:29:01.284535+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.284595+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.284650+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.284700+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.314105+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.334575+00:00", "trade", 5.885, 50.0]
["2026-10-02T19:29:01.360581+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.360757+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.381260+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.419973+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:29:01.420743+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:29:01.420805+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.420806+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:29:01.421275+00:00", "trade", 5.88, 251.0]
["2026-10-02T19:29:01.689742+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:29:01.689745+00:00", "trade", 5.89, 20.0]
["2026-10-02T19:29:01.689748+00:00", "trade", 5.89, 30.0]
["2026-10-02T19:29:01.689820+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.690693+00:00", "trade", 5.88, 2.0]
["2026-10-02T19:29:01.690702+00:00", "trade", 5.88, 10.0]
["2026-10-02T19:29:01.690711+00:00", "trade", 5.88, 33.0]
["2026-10-02T19:29:01.691826+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:29:01.726107+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.754844+00:00", "trade", 5.8867, 50.0]
["2026-10-02T19:29:01.838134+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.838194+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.838244+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.840549+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.840559+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.889917+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.889982+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.922211+00:00", "trade", 5.89, 19.0]
["2026-10-02T19:29:01.923021+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.938398+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.938465+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:29:01.939183+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:29:01.939247+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:29:01.942413+00:00", "trade", 5.88, 290.0]
["2026-10-02T19:29:01.961843+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.961898+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.961959+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:01.972920+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:02.040540+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:29:02.097797+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:02.120780+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.122996+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.124969+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.127089+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.132204+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.134384+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.136510+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.138808+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.140841+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.142946+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.144723+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.146852+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.149062+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.151134+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:02.169270+00:00", "trade", 5.885, 50.0]
["2026-10-02T19:29:02.203309+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:02.259963+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:02.286787+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:02.632335+00:00", "trade", 5.8867, 50.0]
["2026-10-02T19:29:02.823064+00:00", "trade", 5.885, 25.0]
["2026-10-02T19:29:02.873179+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:03.007331+00:00", "trade", 5.885, 199.0]
["2026-10-02T19:29:03.063432+00:00", "trade", 5.8899, 50.0]
["2026-10-02T19:29:03.491015+00:00", "trade", 5.8899, 50.0]
["2026-10-02T19:29:04.053661+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:04.174636+00:00", "trade", 5.8922, 114.0]
["2026-10-02T19:29:04.230873+00:00", "trade", 5.8925, 1.0]
["2026-10-02T19:29:04.677028+00:00", "trade", 5.8827, 300.0]
["2026-10-02T19:29:05.408238+00:00", "trade", 5.8894, 49.0]
["2026-10-02T19:29:05.413491+00:00", "trade", 5.8894, 8.0]
["2026-10-02T19:29:05.432114+00:00", "trade", 5.8895, 44.0]
["2026-10-02T19:29:05.809351+00:00", "trade", 5.8922, 3.0]
["2026-10-02T19:29:05.992319+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:05.992379+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:06.045185+00:00", "trade", 5.885, 11.0]
["2026-10-02T19:29:06.046213+00:00", "trade", 5.885, 14.0]
["2026-10-02T19:29:06.293580+00:00", "trade", 5.8801, 1.0]
["2026-10-02T19:29:06.959513+00:00", "trade", 5.8897, 1500.0]
["2026-10-02T19:29:07.611410+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:07.838326+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:08.024765+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:08.232568+00:00", "trade", 5.885, 24.0]
["2026-10-02T19:29:08.510770+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:08.937477+00:00", "trade", 5.8895, 100.0]
["2026-10-02T19:29:09.380411+00:00", "trade", 5.8925, 100.0]
["2026-10-02T19:29:09.491063+00:00", "trade", 5.885, 2.0]
["2026-10-02T19:29:09.538842+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:09.727865+00:00", "trade", 5.8885, 200.0]
["2026-10-02T19:29:09.796224+00:00", "trade", 5.885, 20.0]
["2026-10-02T19:29:10.383102+00:00", "trade", 5.885, 50.0]
["2026-10-02T19:29:10.383114+00:00", "trade", 5.88, 50.0]
["2026-10-02T19:29:10.383138+00:00", "trade", 5.885, 50.0]
["2026-10-02T19:29:10.383147+00:00", "trade", 5.88, 50.0]
["2026-10-02T19:29:11.280706+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:11.280786+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:11.420455+00:00", "trade", 5.885, 2.0]
["2026-10-02T19:29:11.441500+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:29:11.466763+00:00", "trade", 5.8889, 36.0]
["2026-10-02T19:29:12.129902+00:00", "trade", 5.8894, 1.0]
["2026-10-02T19:29:12.640407+00:00", "trade", 5.885, 8.0]
["2026-10-02T19:29:12.812601+00:00", "trade", 5.8921, 51.0]
["2026-10-02T19:29:13.289663+00:00", "trade", 5.8894, 2.0]
["2026-10-02T19:29:13.951870+00:00", "trade", 5.892, 62.0]
["2026-10-02T19:29:14.270853+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:15.308094+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:15.484309+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:15.495757+00:00", "trade", 5.88, 300.0]
["2026-10-02T19:29:16.021172+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:16.021272+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:16.227772+00:00", "trade", 5.8898, 100.0]
["2026-10-02T19:29:16.618767+00:00", "trade", 5.8845, 400.0]
["2026-10-02T19:29:16.885965+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:17.292768+00:00", "trade", 5.8924, 100.0]
["2026-10-02T19:29:17.620173+00:00", "trade", 5.885, 9.0]
["2026-10-02T19:29:17.709053+00:00", "trade", 5.885, 30.0]
["2026-10-02T19:29:18.658441+00:00", "trade", 5.88, 10.0]
["2026-10-02T19:29:19.427400+00:00", "trade", 5.8877, 500.0]
["2026-10-02T19:29:19.611775+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:29:19.612467+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:29:19.612533+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:29:19.613182+00:00", "trade", 5.88, 310.0]
["2026-10-02T19:29:19.898264+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:19.902586+00:00", "trade", 5.88, 2.0]
["2026-10-02T19:29:21.924130+00:00", "trade", 5.8852, 5.0]
["2026-10-02T19:29:22.135188+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:29:22.805189+00:00", "trade", 5.88, 5.0]
["2026-10-02T19:29:24.096739+00:00", "trade", 5.8885, 37.0]
["2026-10-02T19:29:25.045081+00:00", "trade", 5.885, 11.0]
["2026-10-02T19:29:25.089551+00:00", "trade", 5.8916, 1.0]
["2026-10-02T19:29:25.411449+00:00", "trade", 5.8912, 100.0]
["2026-10-02T19:29:25.743476+00:00", "trade", 5.8916, 6.0]
["2026-10-02T19:29:26.137532+00:00", "trade", 5.89, 2.0]
["2026-10-02T19:29:26.137599+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:26.137609+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:26.137629+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:26.584218+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:26.665485+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:26.665487+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:26.845445+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:27.182873+00:00", "trade", 5.8828, 155.0]
["2026-10-02T19:29:27.260244+00:00", "trade", 5.885, 36.0]
["2026-10-02T19:29:27.896891+00:00", "trade", 5.885, 15.0]
["2026-10-02T19:29:27.970801+00:00", "trade", 5.8922, 15.0]
["2026-10-02T19:29:27.976990+00:00", "trade", 5.8922, 9.0]
["2026-10-02T19:29:28.021055+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:28.021060+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:28.021132+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:28.021721+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:28.344055+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:29.047901+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:29.317769+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:29.707879+00:00", "trade", 5.8889, 93.0]
["2026-10-02T19:29:30.011321+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:30.643753+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:30.647487+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:30.654853+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:29:33.126732+00:00", "trade", 5.8894, 31.0]
["2026-10-02T19:29:33.292165+00:00", "trade", 5.885, 13.0]
["2026-10-02T19:29:33.292267+00:00", "trade", 5.885, 1.0]
["2026-10-02T19:29:33.916687+00:00", "trade", 5.89, 27.0]
["2026-10-02T19:29:33.916717+00:00", "trade", 5.89, 23.0]
["2026-10-02T19:29:34.107566+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:34.109398+00:00", "trade", 5.885, 17.0]
["2026-10-02T19:29:34.109909+00:00", "trade", 5.885, 269.0]
["2026-10-02T19:29:34.110074+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:34.110114+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:34.110147+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:29:34.110225+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:34.205642+00:00", "trade", 5.885, 400.0]
["2026-10-02T19:29:34.205898+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:29:34.206144+00:00", "trade", 5.885, 400.0]
["2026-10-02T19:29:34.252208+00:00", "trade", 5.885, 500.0]
["2026-10-02T19:29:34.465208+00:00", "trade", 5.885, 157.0]
["2026-10-02T19:29:35.075608+00:00", "trade", 5.8914, 7.0]
["2026-10-02T19:29:35.076952+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:35.077361+00:00", "trade", 5.885, 211.0]
["2026-10-02T19:29:35.098487+00:00", "trade", 5.885, 500.0]
["2026-10-02T19:29:35.299422+00:00", "trade", 5.885, 1600.0]
["2026-10-02T19:29:35.842483+00:00", "trade", 5.8882, 100.0]
["2026-10-02T19:29:37.130804+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:37.130870+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:38.553206+00:00", "trade", 5.8912, 77.0]
["2026-10-02T19:29:39.248946+00:00", "trade", 5.885, 38.0]
["2026-10-02T19:29:39.249020+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:40.191111+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:40.268531+00:00", "trade", 5.8918, 1.0]
["2026-10-02T19:29:40.369803+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:29:40.378061+00:00", "trade", 5.885, 42.0]
["2026-10-02T19:29:41.468735+00:00", "trade", 5.8846, 8.0]
["2026-10-02T19:29:42.968710+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:43.991068+00:00", "trade", 5.8918, 100.0]
["2026-10-02T19:29:45.724664+00:00", "trade", 5.8918, 15.0]
["2026-10-02T19:29:47.947941+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:47.988607+00:00", "trade", 5.8911, 6.0]
["2026-10-02T19:29:48.703135+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:48.703150+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:48.713174+00:00", "trade", 5.88, 23.0]
["2026-10-02T19:29:48.713229+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:48.713244+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:48.720830+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:29:48.723416+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:29:48.890765+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:49.251940+00:00", "trade", 5.891, 40.0]
["2026-10-02T19:29:49.731964+00:00", "trade", 5.8918, 100.0]
["2026-10-02T19:29:50.015641+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:50.037426+00:00", "trade", 5.88, 49.0]
["2026-10-02T19:29:50.037508+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:50.265237+00:00", "trade", 5.89, 5.0]
["2026-10-02T19:29:51.065482+00:00", "trade", 5.885, 500.0]
["2026-10-02T19:29:51.065552+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:51.538002+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:52.686324+00:00", "trade", 5.8867, 1.0]
["2026-10-02T19:29:52.686694+00:00", "trade", 5.8867, 1.0]
["2026-10-02T19:29:53.169503+00:00", "trade", 5.8909, 56.0]
["2026-10-02T19:29:53.997357+00:00", "trade", 5.8879, 10.0]
["2026-10-02T19:29:54.070997+00:00", "trade", 5.885, 5.0]
["2026-10-02T19:29:54.098735+00:00", "trade", 5.8847, 7.0]
["2026-10-02T19:29:55.920706+00:00", "trade", 5.8885, 110.0]
["2026-10-02T19:29:55.950320+00:00", "trade", 5.8917, 100.0]
["2026-10-02T19:29:56.118628+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:56.635692+00:00", "trade", 5.8855, 400.0]
["2026-10-02T19:29:57.303956+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:57.586662+00:00", "trade", 5.89, 21.0]
["2026-10-02T19:29:58.487518+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:29:58.983191+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:59.124083+00:00", "trade", 5.8837, 50.0]
["2026-10-02T19:29:59.124450+00:00", "trade", 5.8837, 1.0]
["2026-10-02T19:29:59.383480+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:29:59.464755+00:00", "trade", 5.8907, 6.0]
["2026-10-02T19:30:00.011360+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:00.117054+00:00", "trade", 5.8884, 291.0]
["2026-10-02T19:30:00.990479+00:00", "trade", 5.88, 50.0]
["2026-10-02T19:30:01.793857+00:00", "trade", 5.8867, 1.0]
["2026-10-02T19:30:02.252808+00:00", "trade", 5.8806, 900.0]
["2026-10-02T19:30:02.575317+00:00", "trade", 5.88, 50.0]
["2026-10-02T19:30:02.990140+00:00", "trade", 5.8916, 28.0]
["2026-10-02T19:30:03.091205+00:00", "trade", 5.88, 28.0]
["2026-10-02T19:30:03.091287+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:03.091313+00:00", "trade", 5.88, 72.0]
["2026-10-02T19:30:03.091482+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:03.098316+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:30:03.634009+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:04.402189+00:00", "trade", 5.885, 5.0]
["2026-10-02T19:30:04.421154+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:04.485583+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:04.573397+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:04.692170+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:05.102447+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:05.102552+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:05.113245+00:00", "trade", 5.8841, 44.0]
["2026-10-02T19:30:05.113275+00:00", "trade", 5.8841, 23.0]
["2026-10-02T19:30:05.135075+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:05.158621+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:05.251445+00:00", "trade", 5.8916, 500.0]
["2026-10-02T19:30:05.387408+00:00", "trade", 5.8801, 100.0]
["2026-10-02T19:30:05.616958+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:05.616999+00:00", "trade", 5.88, 99.0]
["2026-10-02T19:30:05.619618+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:05.619681+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:05.619744+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:05.675037+00:00", "trade", 5.8802, 99.0]
["2026-10-02T19:30:06.148166+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:06.152611+00:00", "trade", 5.885, 79.0]
["2026-10-02T19:30:06.152694+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:06.950691+00:00", "trade", 5.8915, 12.0]
["2026-10-02T19:30:07.220334+00:00", "trade", 5.8904, 100.0]
["2026-10-02T19:30:07.926444+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:08.190122+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:08.426094+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:08.491680+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:08.514584+00:00", "trade", 5.8904, 77.0]
["2026-10-02T19:30:08.521757+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:08.673423+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:08.694182+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.263373+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.272891+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.837420+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.837481+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.848246+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.854697+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.854752+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.854807+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.977103+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.982005+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.982085+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.982150+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:09.995867+00:00", "trade", 5.8839, 41.0]
["2026-10-02T19:30:10.001277+00:00", "trade", 5.8839, 9.0]
["2026-10-02T19:30:10.027947+00:00", "trade", 5.884, 52.0]
["2026-10-02T19:30:10.029322+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:30:10.160149+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:11.130037+00:00", "trade", 5.8915, 100.0]
["2026-10-02T19:30:11.214586+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:30:11.215377+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:30:11.215443+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:30:11.221755+00:00", "trade", 5.885, 299.0]
["2026-10-02T19:30:11.222044+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:11.361227+00:00", "trade", 5.8899, 100.0]
["2026-10-02T19:30:11.424471+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:11.491586+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:11.491881+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:11.569667+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:11.571150+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:12.109731+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:30:12.498093+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:12.498108+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:12.498113+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:12.645880+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:13.139566+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:13.509788+00:00", "trade", 5.8904, 1.0]
["2026-10-02T19:30:14.027476+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:14.301699+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:14.301764+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:15.134358+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:15.135290+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:15.252208+00:00", "trade", 5.8914, 200.0]
["2026-10-02T19:30:15.683651+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:30:15.685456+00:00", "trade", 5.885, 200.0]
["2026-10-02T19:30:15.687025+00:00", "trade", 5.885, 475.0]
["2026-10-02T19:30:16.149867+00:00", "trade", 5.8895, 40.0]
["2026-10-02T19:30:17.269966+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:30:17.270011+00:00", "trade", 5.88, 26.0]
["2026-10-02T19:30:17.270014+00:00", "trade", 5.88, 24.0]
["2026-10-02T19:30:17.270105+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:17.270185+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:30:17.270506+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:17.270528+00:00", "trade", 5.88, 50.0]
["2026-10-02T19:30:17.277820+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:30:18.363936+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:18.432156+00:00", "trade", 5.885, 4.0]
["2026-10-02T19:30:19.009473+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:19.433713+00:00", "trade", 5.88, 100.0]
["2026-10-02T19:30:19.433770+00:00", "trade", 5.88, 200.0]
["2026-10-02T19:30:19.433784+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:19.433799+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:19.434095+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:19.434262+00:00", "trade", 5.88, 111.0]
["2026-10-02T19:30:19.434335+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:21.237328+00:00", "trade", 5.8853, 8.0]
["2026-10-02T19:30:21.344148+00:00", "trade", 5.8902, 61.0]
["2026-10-02T19:30:21.358874+00:00", "trade", 5.8902, 12.0]
["2026-10-02T19:30:21.520242+00:00", "trade", 5.8868, 100.0]
["2026-10-02T19:30:21.777568+00:00", "trade", 5.8867, 1.0]
["2026-10-02T19:30:22.098549+00:00", "trade", 5.885, 500.0]
["2026-10-02T19:30:23.660888+00:00", "trade", 5.88, 1.0]
["2026-10-02T19:30:24.100737+00:00", "trade", 5.8836, 6.0]
["2026-10-02T19:30:24.591144+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:24.812213+00:00", "trade", 5.885, 5.0]
["2026-10-02T19:30:26.577655+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:26.583905+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:26.584196+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:26.590270+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:26.592325+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:26.607682+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:26.722831+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.364570+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.364585+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.364685+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.414784+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.472011+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.528330+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.532675+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.532725+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.533284+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:27.533284+00:00", "trade", 5.885, 500.0]
["2026-10-02T19:30:27.652223+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:27.652226+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:27.652247+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:27.652289+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:27.652796+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.743898+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.996670+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.996911+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.996921+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.996921+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:27.996986+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:28.169533+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:28.169557+00:00", "trade", 5.885, 113.0]
["2026-10-02T19:30:28.169912+00:00", "trade", 5.885, 100.0]
["2026-10-02T19:30:28.244370+00:00", "trade", 5.8843, 29.0]
["2026-10-02T19:30:28.991448+00:00", "trade", 5.8843, 5.0]
["2026-10-02T19:30:28.993198+00:00", "trade", 5.8843, 1.0]
["2026-10-02T19:30:29.520966+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:29.521031+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:29.729725+00:00", "trade", 5.8842, 93.0]
["2026-10-02T19:30:29.893057+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:30.011389+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:30.112245+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:30.230206+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:30.511039+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:30.538024+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:30.852308+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:31.264830+00:00", "trade", 5.88, 6.0]
["2026-10-02T19:30:31.650021+00:00", "trade", 5.8912, 100.0]
["2026-10-02T19:30:32.112261+00:00", "trade", 5.89, 21.0]
["2026-10-02T19:30:32.113262+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:30:32.662884+00:00", "trade", 5.88, 5.0]
["2026-10-02T19:30:33.188858+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.188954+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:30:33.188993+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:30:33.188993+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:30:33.188999+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:30:33.189003+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:30:33.189006+00:00", "trade", 5.89, 2800.0]
["2026-10-02T19:30:33.189009+00:00", "trade", 5.89, 3300.0]
["2026-10-02T19:30:33.189012+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189015+00:00", "trade", 5.89, 600.0]
["2026-10-02T19:30:33.189018+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189025+00:00", "trade", 5.89, 89.0]
["2026-10-02T19:30:33.189025+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:30:33.189025+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:30:33.189025+00:00", "trade", 5.89, 283.0]
["2026-10-02T19:30:33.189025+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189030+00:00", "trade", 5.89, 194.0]
["2026-10-02T19:30:33.189030+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189030+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189033+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:30:33.189033+00:00", "trade", 5.89, 400.0]
["2026-10-02T19:30:33.189033+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189039+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189039+00:00", "trade", 5.89, 400.0]
["2026-10-02T19:30:33.189039+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189039+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189042+00:00", "trade", 5.89, 700.0]
["2026-10-02T19:30:33.189045+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:30:33.189045+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:30:33.189045+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189048+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189048+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:30:33.189051+00:00", "trade", 5.89, 800.0]
["2026-10-02T19:30:33.189054+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:30:33.189054+00:00", "trade", 5.89, 39.0]
["2026-10-02T19:30:33.189057+00:00", "trade", 5.89, 400.0]
["2026-10-02T19:30:33.189060+00:00", "trade", 5.89, 300.0]
["2026-10-02T19:30:33.189060+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:30:33.189060+00:00", "trade", 5.89, 500.0]
["2026-10-02T19:30:33.189063+00:00", "trade", 5.89, 10300.0]
["2026-10-02T19:30:33.189066+00:00", "trade", 5.89, 2200.0]
["2026-10-02T19:30:33.189066+00:00", "trade", 5.89, 45.0]
["2026-10-02T19:30:33.189069+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189072+00:00", "trade", 5.89, 109.0]
["2026-10-02T19:30:33.189072+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189075+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189078+00:00", "trade", 5.89, 26700.0]
["2026-10-02T19:30:33.189079+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189081+00:00", "trade", 5.89, 1000.0]
["2026-10-02T19:30:33.189084+00:00", "trade", 5.89, 1000.0]
["2026-10-02T19:30:33.189090+00:00", "trade", 5.89, 1000.0]
["2026-10-02T19:30:33.189090+00:00", "trade", 5.89, 1000.0]
["2026-10-02T19:30:33.189090+00:00", "trade", 5.89, 5000.0]
["2026-10-02T19:30:33.189093+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189097+00:00", "trade", 5.89, 1100.0]
["2026-10-02T19:30:33.189097+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189102+00:00", "trade", 5.89, 31.0]
["2026-10-02T19:30:33.189102+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:30:33.189102+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:30:33.189105+00:00", "trade", 5.89, 1069.0]
["2026-10-02T19:30:33.189105+00:00", "trade", 5.89, 600.0]
["2026-10-02T19:30:33.189105+00:00", "trade", 5.89, 179.0]
["2026-10-02T19:30:33.189134+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189134+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189149+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189159+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189199+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189207+00:00", "trade", 5.89, 1300.0]
["2026-10-02T19:30:33.189207+00:00", "trade", 5.89, 176.0]
["2026-10-02T19:30:33.189210+00:00", "trade", 5.89, 16.0]
["2026-10-02T19:30:33.189214+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:30:33.189214+00:00", "quote", 5.88, 5.89]
["2026-10-02T19:30:33.189216+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189220+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189225+00:00", "trade", 5.89, 8.0]
["2026-10-02T19:30:33.189225+00:00", "trade", 5.89, 1200.0]
["2026-10-02T19:30:33.189229+00:00", "trade", 5.89, 140.0]
["2026-10-02T19:30:33.189229+00:00", "trade", 5.89, 4.0]
["2026-10-02T19:30:33.189231+00:00", "trade", 5.89, 95.0]
["2026-10-02T19:30:33.189235+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:30:33.189235+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189238+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:30:33.189238+00:00", "trade", 5.89, 700.0]
["2026-10-02T19:30:33.189252+00:00", "trade", 5.89, 328.0]
["2026-10-02T19:30:33.189252+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:30:33.189255+00:00", "trade", 5.89, 239.0]
["2026-10-02T19:30:33.189269+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189315+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189374+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189384+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189414+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189414+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189464+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189510+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189515+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189520+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189520+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189562+00:00", "trade", 5.89, 1600.0]
["2026-10-02T19:30:33.189562+00:00", "trade", 5.89, 18.0]
["2026-10-02T19:30:33.189565+00:00", "trade", 5.89, 400.0]
["2026-10-02T19:30:33.189574+00:00", "trade", 5.89, 1200.0]
["2026-10-02T19:30:33.189595+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189600+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189604+00:00", "trade", 5.89, 36.0]
["2026-10-02T19:30:33.189610+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189620+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189625+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.189640+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.189645+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.189652+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.189655+00:00", "trade", 5.89, 110.0]
["2026-10-02T19:30:33.189658+00:00", "trade", 5.89, 700.0]
["2026-10-02T19:30:33.189680+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.189690+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189695+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189695+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189700+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.189700+00:00", "quote", 5.89, 5.89]
["2026-10-02T19:30:33.189755+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.189815+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.190006+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.190076+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.190091+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.190126+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.190296+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.190380+00:00", "trade", 5.89, 155.0]
["2026-10-02T19:30:33.190402+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.190407+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.190644+00:00", "trade", 5.8899, 56.0]
["2026-10-02T19:30:33.190738+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.190747+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.190888+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.191334+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.191660+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.192749+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.193008+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.193093+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.194261+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.194707+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.195597+00:00", "trade", 5.89, 33.0]
["2026-10-02T19:30:33.197128+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.200340+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.200396+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.200818+00:00", "trade", 5.89, 40.0]
["2026-10-02T19:30:33.203542+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.207036+00:00", "trade", 5.89, 10.0]
["2026-10-02T19:30:33.207641+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.217570+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:30:33.290395+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.290400+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.389962+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:30:33.395276+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:30:33.431897+00:00", "trade", 5.895, 104.0]
["2026-10-02T19:30:33.552564+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.715392+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:33.870502+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:34.097437+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:34.101452+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:34.107526+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:34.125028+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:34.184089+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:34.189161+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:34.189441+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:35.678702+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:30:35.678888+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:30:35.679499+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:30:35.744592+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:30:36.339360+00:00", "trade", 5.8893, 100.0]
["2026-10-02T19:30:36.443766+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:36.448247+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:36.448292+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:36.454201+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:36.464762+00:00", "trade", 5.895, 279.0]
["2026-10-02T19:30:36.471805+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:30:36.472638+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:30:36.486651+00:00", "trade", 5.895, 25.0]
["2026-10-02T19:30:36.524115+00:00", "trade", 5.895, 190.0]
["2026-10-02T19:30:36.564910+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:30:36.566540+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:30:37.746965+00:00", "trade", 5.895, 7.0]
["2026-10-02T19:30:38.184553+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:38.715269+00:00", "trade", 5.8899, 1.0]
["2026-10-02T19:30:39.423032+00:00", "trade", 5.8894, 1.0]
["2026-10-02T19:30:39.843752+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:30:41.196711+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:30:41.268973+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:30:41.271472+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:30:42.596539+00:00", "trade", 5.898, 1.0]
["2026-10-02T19:30:43.597771+00:00", "trade", 5.89, 73.0]
["2026-10-02T19:30:43.648965+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:30:43.657313+00:00", "trade", 5.895, 300.0]
["2026-10-02T19:30:43.658503+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:30:43.740530+00:00", "trade", 5.895, 156.0]
["2026-10-02T19:30:43.756534+00:00", "trade", 5.89, 6.0]
["2026-10-02T19:30:43.757935+00:00", "trade", 5.89, 121.0]
["2026-10-02T19:30:44.192388+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:46.524889+00:00", "trade", 5.8937, 80.0]
["2026-10-02T19:30:48.457677+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:30:48.883272+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:30:49.059485+00:00", "trade", 5.895, 16.0]
["2026-10-02T19:30:51.210365+00:00", "trade", 5.8908, 100.0]
["2026-10-02T19:30:52.282415+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:30:53.121126+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:30:53.190077+00:00", "trade", 5.8893, 13.0]
["2026-10-02T19:30:53.532000+00:00", "trade", 5.89, 330.0]
["2026-10-02T19:30:55.577424+00:00", "trade", 5.9, 479.0]
["2026-10-02T19:30:57.152329+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:30:57.318367+00:00", "trade", 5.89, 83.0]
["2026-10-02T19:30:57.564840+00:00", "trade", 5.8901, 48.0]
["2026-10-02T19:31:00.011413+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:00.074723+00:00", "trade", 5.8897, 29.0]
["2026-10-02T19:31:02.110756+00:00", "trade", 5.9, 36.0]
["2026-10-02T19:31:02.110849+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:02.110879+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:02.110920+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:02.208227+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:31:02.209840+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:03.183063+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:03.183108+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:03.190872+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:03.191735+00:00", "trade", 5.8908, 26.0]
["2026-10-02T19:31:03.249066+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:03.344514+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:31:03.390996+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:31:04.189290+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:04.839895+00:00", "trade", 5.8945, 1.0]
["2026-10-02T19:31:07.377793+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:07.377865+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:08.040795+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.042707+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:08.042764+00:00", "trade", 5.895, 150.0]
["2026-10-02T19:31:08.070445+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.071545+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:31:08.073076+00:00", "trade", 5.895, 31.0]
["2026-10-02T19:31:08.074213+00:00", "trade", 5.895, 42.0]
["2026-10-02T19:31:08.079066+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:08.090464+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:08.093104+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.107764+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:08.115627+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.115633+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:08.115728+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.116565+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.117367+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.118840+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.127948+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:08.138662+00:00", "trade", 5.895, 286.0]
["2026-10-02T19:31:08.138732+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.138798+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.263364+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.360917+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.361197+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.362392+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:08.362825+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:08.449393+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.461045+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.942176+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.942372+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:08.963447+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:09.176610+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:09.469247+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:09.469314+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:09.470094+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:09.475457+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:09.500887+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:09.543464+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:09.813469+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:09.846532+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:09.918251+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:10.223171+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:31:10.267265+00:00", "trade", 5.895, 51.0]
["2026-10-02T19:31:10.891242+00:00", "trade", 5.8908, 10.0]
["2026-10-02T19:31:10.924949+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:31:10.925394+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:10.925460+00:00", "trade", 5.895, 186.0]
["2026-10-02T19:31:10.927349+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:31:11.109881+00:00", "trade", 5.8909, 100.0]
["2026-10-02T19:31:11.115251+00:00", "trade", 5.8909, 100.0]
["2026-10-02T19:31:11.118418+00:00", "trade", 5.8909, 1.0]
["2026-10-02T19:31:11.121551+00:00", "trade", 5.8909, 10.0]
["2026-10-02T19:31:11.232888+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:11.393186+00:00", "trade", 5.8909, 100.0]
["2026-10-02T19:31:11.698933+00:00", "trade", 5.8967, 9.0]
["2026-10-02T19:31:12.050638+00:00", "trade", 5.8903, 1.0]
["2026-10-02T19:31:12.115380+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:12.472751+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:31:12.624287+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:12.624442+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:12.624457+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:12.624457+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:12.624457+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:12.790801+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:31:12.790846+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:12.790846+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:12.792247+00:00", "trade", 5.895, 331.0]
["2026-10-02T19:31:14.263231+00:00", "trade", 5.8896, 20.0]
["2026-10-02T19:31:15.267768+00:00", "trade", 5.895, 31.0]
["2026-10-02T19:31:15.268871+00:00", "trade", 5.895, 15.0]
["2026-10-02T19:31:15.269004+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:31:15.712798+00:00", "trade", 5.8909, 15.0]
["2026-10-02T19:31:16.822020+00:00", "trade", 5.8903, 27.0]
["2026-10-02T19:31:16.827607+00:00", "trade", 5.8903, 10.0]
["2026-10-02T19:31:16.832169+00:00", "trade", 5.8903, 24.0]
["2026-10-02T19:31:16.849343+00:00", "trade", 5.8904, 42.0]
["2026-10-02T19:31:17.999622+00:00", "trade", 5.8967, 7.0]
["2026-10-02T19:31:17.999989+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:31:18.059874+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:18.059949+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:18.060230+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:18.060310+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:18.060310+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:18.060646+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:19.162240+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:19.162771+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:19.440568+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:20.621431+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:20.622518+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:20.622559+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:20.622609+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:20.622919+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:20.622984+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:20.623040+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:20.896638+00:00", "trade", 5.8899, 114.0]
["2026-10-02T19:31:20.897610+00:00", "trade", 5.8899, 11.0]
["2026-10-02T19:31:21.501078+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:31:21.503364+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:31:21.674820+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:21.675351+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:21.675406+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:22.704713+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:22.704778+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:22.705390+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:22.782707+00:00", "trade", 5.8909, 100.0]
["2026-10-02T19:31:23.169985+00:00", "trade", 5.8906, 27.0]
["2026-10-02T19:31:23.631022+00:00", "trade", 5.8899, 7.0]
["2026-10-02T19:31:23.893179+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:23.988035+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:23.988045+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:23.988381+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:23.988912+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:23.997342+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:24.637017+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:24.637020+00:00", "trade", 5.895, 318.0]
["2026-10-02T19:31:24.637023+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:31:24.637023+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:31:24.637027+00:00", "trade", 5.9, 140.0]
["2026-10-02T19:31:24.637027+00:00", "trade", 5.9, 620.0]
["2026-10-02T19:31:24.637029+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:31:24.637032+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:31:24.637032+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:31:24.637141+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:24.637151+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:24.637151+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:24.639534+00:00", "trade", 5.895, 11.0]
["2026-10-02T19:31:24.750115+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:25.041990+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:25.098547+00:00", "trade", 5.895, 600.0]
["2026-10-02T19:31:25.710574+00:00", "trade", 5.891, 100.0]
["2026-10-02T19:31:26.099869+00:00", "trade", 5.895, 32.0]
["2026-10-02T19:31:27.656320+00:00", "trade", 5.8908, 2.0]
["2026-10-02T19:31:27.693045+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:27.693100+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:27.693145+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:27.693155+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:27.735677+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:27.909628+00:00", "trade", 5.8967, 50.0]
["2026-10-02T19:31:28.113168+00:00", "trade", 5.8928, 300.0]
["2026-10-02T19:31:28.690226+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:29.685141+00:00", "trade", 5.9, 56.0]
["2026-10-02T19:31:29.755671+00:00", "trade", 5.8908, 94.0]
["2026-10-02T19:31:30.011442+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:31.891876+00:00", "trade", 5.89, 3.0]
["2026-10-02T19:31:32.970787+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:32.970857+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:33.001775+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:33.002206+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:33.193740+00:00", "trade", 5.8966, 8.0]
["2026-10-02T19:31:33.954329+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:33.954410+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:33.954480+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:33.954545+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:33.955382+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:33.974497+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:33.990405+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:34.001319+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:34.001419+00:00", "trade", 5.9, 77.0]
["2026-10-02T19:31:34.003682+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:34.804510+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:34.804895+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:34.920519+00:00", "trade", 5.895, 50.0]
["2026-10-02T19:31:34.920957+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:34.920957+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:34.921022+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:34.922024+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:35.438488+00:00", "trade", 5.8901, 2.0]
["2026-10-02T19:31:36.451490+00:00", "trade", 5.8963, 100.0]
["2026-10-02T19:31:37.169095+00:00", "trade", 5.8997, 1.0]
["2026-10-02T19:31:37.541637+00:00", "trade", 5.8901, 100.0]
["2026-10-02T19:31:39.068031+00:00", "trade", 5.8901, 7.0]
["2026-10-02T19:31:39.069381+00:00", "trade", 5.895, 29.0]
["2026-10-02T19:31:39.069441+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:31:39.132057+00:00", "trade", 5.8901, 50.0]
["2026-10-02T19:31:39.552560+00:00", "trade", 5.8901, 100.0]
["2026-10-02T19:31:39.726386+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:31:41.049505+00:00", "trade", 5.9, 23.0]
["2026-10-02T19:31:41.049577+00:00", "trade", 5.9, 80.0]
["2026-10-02T19:31:41.150870+00:00", "trade", 5.8902, 2.0]
["2026-10-02T19:31:41.203542+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:43.188635+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:31:43.550072+00:00", "trade", 5.899, 1600.0]
["2026-10-02T19:31:46.091299+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:46.093730+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:46.141634+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:46.481348+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:46.553419+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:31:46.924589+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:47.261677+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:48.379672+00:00", "trade", 5.8967, 10.0]
["2026-10-02T19:31:49.679768+00:00", "trade", 5.8911, 100.0]
["2026-10-02T19:31:49.861455+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:31:49.991993+00:00", "trade", 5.8973, 100.0]
["2026-10-02T19:31:50.021512+00:00", "trade", 5.9, 48.0]
["2026-10-02T19:31:50.021516+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:50.042005+00:00", "trade", 5.9, 48.0]
["2026-10-02T19:31:50.043829+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:50.104764+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:50.372390+00:00", "trade", 5.9, 56.0]
["2026-10-02T19:31:51.038834+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:52.664967+00:00", "trade", 5.895, 31.0]
["2026-10-02T19:31:52.737205+00:00", "trade", 5.8902, 6.0]
["2026-10-02T19:31:52.960983+00:00", "trade", 5.8902, 1.0]
["2026-10-02T19:31:53.153897+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:53.401132+00:00", "trade", 5.8936, 100.0]
["2026-10-02T19:31:53.401928+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:53.476781+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:53.636361+00:00", "trade", 5.8985, 3.0]
["2026-10-02T19:31:53.750814+00:00", "trade", 5.8986, 20.0]
["2026-10-02T19:31:54.127431+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:54.132002+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:54.132338+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:54.132408+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:54.132418+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:57.523916+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:57.654132+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.399689+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:31:59.902061+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902126+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902227+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902324+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902332+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902382+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:59.902384+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902388+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:31:59.902388+00:00", "trade", 5.9, 88.0]
["2026-10-02T19:31:59.902390+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:31:59.902394+00:00", "trade", 5.9, 250.0]
["2026-10-02T19:31:59.902394+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:31:59.902394+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:31:59.902400+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:31:59.902400+00:00", "trade", 5.9, 3400.0]
["2026-10-02T19:31:59.902400+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:31:59.902405+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:31:59.902405+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:31:59.902405+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:31:59.902408+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 140.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 80.0]
["2026-10-02T19:31:59.902424+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902427+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:31:59.902430+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:31:59.902433+00:00", "trade", 5.9, 900.0]
["2026-10-02T19:31:59.902433+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:31:59.902438+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902438+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:31:59.902438+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902441+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:31:59.902441+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902442+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902445+00:00", "trade", 5.9, 28300.0]
["2026-10-02T19:31:59.902450+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902450+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:31:59.902450+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902453+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:31:59.902456+00:00", "trade", 5.9, 2500.0]
["2026-10-02T19:31:59.902459+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902459+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:31:59.902462+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:31:59.902462+00:00", "trade", 5.9, 1700.0]
["2026-10-02T19:31:59.902462+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902462+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:31:59.902465+00:00", "trade", 5.9, 240.0]
["2026-10-02T19:31:59.902465+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:31:59.902465+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:31:59.902468+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:31:59.902474+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:31:59.902480+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902484+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902487+00:00", "trade", 5.9, 60.0]
["2026-10-02T19:31:59.902487+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902523+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902527+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902535+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902574+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:31:59.902578+00:00", "trade", 5.9, 158.0]
["2026-10-02T19:31:59.902582+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902583+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:31:59.902583+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:31:59.902583+00:00", "trade", 5.9, 1100.0]
["2026-10-02T19:31:59.902588+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902588+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:31:59.902588+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902595+00:00", "trade", 5.9, 90.0]
["2026-10-02T19:31:59.902595+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:31:59.902595+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:31:59.902601+00:00", "trade", 5.9, 635.0]
["2026-10-02T19:31:59.902601+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:31:59.902607+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:31:59.902613+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902613+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:31:59.902618+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902655+00:00", "trade", 5.9, 78.0]
["2026-10-02T19:31:59.902703+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902706+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902713+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902713+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902763+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902813+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902818+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:31:59.902848+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902863+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902913+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902933+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902933+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902933+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902948+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902960+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:31:59.902960+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.902960+00:00", "trade", 5.9, 62.0]
["2026-10-02T19:31:59.902962+00:00", "trade", 5.9, 56.0]
["2026-10-02T19:31:59.902963+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902963+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902965+00:00", "trade", 5.9, 7.0]
["2026-10-02T19:31:59.902965+00:00", "trade", 5.9, 23.0]
["2026-10-02T19:31:59.902965+00:00", "trade", 5.9, 18.0]
["2026-10-02T19:31:59.902973+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.902989+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.903003+00:00", "trade", 5.9, 900.0]
["2026-10-02T19:31:59.903003+00:00", "trade", 5.9, 1100.0]
["2026-10-02T19:31:59.903027+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:31:59.903033+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.903043+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:31:59.903043+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903049+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903053+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903084+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.903089+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903089+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:31:59.903091+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.903129+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903129+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903264+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903279+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903289+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903394+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903419+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903500+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903575+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903620+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903675+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903686+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.903689+00:00", "trade", 5.905, 22.0]
["2026-10-02T19:31:59.903801+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903825+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.903987+00:00", "trade", 5.8999, 52.0]
["2026-10-02T19:31:59.904128+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:31:59.904191+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.904309+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:31:59.904838+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.905066+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:31:59.905364+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.906412+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.906522+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.907624+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.908044+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:31:59.908047+00:00", "trade", 5.905, 148.0]
["2026-10-02T19:31:59.908091+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.908474+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:31:59.909253+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.913062+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.913459+00:00", "trade", 5.905, 148.0]
["2026-10-02T19:31:59.914121+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.915679+00:00", "trade", 5.905, 148.0]
["2026-10-02T19:31:59.918896+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.918951+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.921848+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:31:59.927680+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.933078+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.933686+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:31:59.933737+00:00", "trade", 5.9, 26.0]
["2026-10-02T19:31:59.954781+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:31:59.957698+00:00", "trade", 5.905, 900.0]
["2026-10-02T19:31:59.957740+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:31:59.958269+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:31:59.981797+00:00", "trade", 5.905, 900.0]
["2026-10-02T19:31:59.994608+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:31:59.997861+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:32:00.002836+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:00.003177+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:00.011467+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:00.012259+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:00.014921+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:00.042751+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:00.097457+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:00.100499+00:00", "trade", 5.905, 195.0]
["2026-10-02T19:32:00.143234+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:32:00.156047+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:00.211611+00:00", "trade", 5.91, 381.0]
["2026-10-02T19:32:00.220043+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:00.220352+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:00.221026+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:00.221838+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:00.226595+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:00.441456+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:00.902524+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:01.590193+00:00", "trade", 5.893, 100.0]
["2026-10-02T19:32:01.686677+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:01.710970+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:01.818765+00:00", "trade", 5.8999, 26.0]
["2026-10-02T19:32:02.150088+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:32:02.643458+00:00", "trade", 5.9028, 50.0]
["2026-10-02T19:32:03.023585+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:32:03.077656+00:00", "trade", 5.905, 11.0]
["2026-10-02T19:32:03.240604+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:03.240719+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:03.245119+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:03.245612+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:03.245688+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:32:03.245691+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:03.245715+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:03.245715+00:00", "trade", 5.905, 78.0]
["2026-10-02T19:32:03.245718+00:00", "trade", 5.905, 122.0]
["2026-10-02T19:32:03.282360+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:03.282423+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:03.282784+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:03.320473+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:03.320539+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:03.359838+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:03.664697+00:00", "trade", 5.8946, 121.0]
["2026-10-02T19:32:03.671400+00:00", "trade", 5.9001, 14.0]
["2026-10-02T19:32:03.671634+00:00", "trade", 5.8999, 21.0]
["2026-10-02T19:32:03.672055+00:00", "trade", 5.895, 29.0]
["2026-10-02T19:32:03.672332+00:00", "trade", 5.8948, 56.0]
["2026-10-02T19:32:03.767999+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:32:03.897829+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:04.454709+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:32:05.114724+00:00", "trade", 5.8946, 54.0]
["2026-10-02T19:32:05.602636+00:00", "trade", 5.8931, 6.0]
["2026-10-02T19:32:05.870854+00:00", "trade", 5.8998, 100.0]
["2026-10-02T19:32:07.501512+00:00", "trade", 5.9013, 1.0]
["2026-10-02T19:32:07.621218+00:00", "trade", 5.905, 4.0]
["2026-10-02T19:32:07.758525+00:00", "trade", 5.9099, 1.0]
["2026-10-02T19:32:08.454814+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:08.455504+00:00", "trade", 5.905, 97.0]
["2026-10-02T19:32:08.459810+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:08.464747+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:08.508388+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:32:08.523567+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:08.924688+00:00", "trade", 5.8931, 5.0]
["2026-10-02T19:32:09.487689+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:32:09.505951+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:32:09.506763+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:32:09.506811+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:09.507365+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:32:09.508240+00:00", "trade", 5.9, 161.0]
["2026-10-02T19:32:09.509022+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:32:09.589214+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:09.941581+00:00", "trade", 5.905, 30.0]
["2026-10-02T19:32:10.905451+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:11.574768+00:00", "trade", 5.8931, 22.0]
["2026-10-02T19:32:12.557289+00:00", "trade", 5.9033, 1.0]
["2026-10-02T19:32:13.506443+00:00", "trade", 5.9, 4000.0]
["2026-10-02T19:32:14.568348+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:32:15.864850+00:00", "trade", 5.905, 7.0]
["2026-10-02T19:32:17.135139+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:32:17.768967+00:00", "trade", 5.905, 170.0]
["2026-10-02T19:32:18.431533+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:18.469952+00:00", "trade", 5.9, 22.0]
["2026-10-02T19:32:18.470012+00:00", "trade", 5.9, 178.0]
["2026-10-02T19:32:18.471344+00:00", "trade", 5.9, 183.0]
["2026-10-02T19:32:18.471405+00:00", "trade", 5.9, 303.0]
["2026-10-02T19:32:18.488709+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:18.488709+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:18.488714+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:18.502805+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:18.513874+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:18.522869+00:00", "trade", 5.905, 300.0]
["2026-10-02T19:32:18.837037+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:19.551833+00:00", "trade", 5.9024, 10.0]
["2026-10-02T19:32:19.596216+00:00", "trade", 5.91, 11.0]
["2026-10-02T19:32:19.669052+00:00", "trade", 5.8934, 2.0]
["2026-10-02T19:32:20.899214+00:00", "trade", 5.8934, 10.0]
["2026-10-02T19:32:20.906199+00:00", "trade", 5.8934, 7.0]
["2026-10-02T19:32:20.909928+00:00", "trade", 5.8934, 4.0]
["2026-10-02T19:32:20.913209+00:00", "trade", 5.8934, 5.0]
["2026-10-02T19:32:20.970312+00:00", "trade", 5.8935, 100.0]
["2026-10-02T19:32:21.008774+00:00", "trade", 5.9002, 10.0]
["2026-10-02T19:32:21.028422+00:00", "trade", 5.9002, 95.0]
["2026-10-02T19:32:21.809981+00:00", "trade", 5.8935, 100.0]
["2026-10-02T19:32:23.179052+00:00", "trade", 5.9002, 2.0]
["2026-10-02T19:32:24.007336+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:32:24.256877+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:32:26.352806+00:00", "trade", 5.9003, 200.0]
["2026-10-02T19:32:28.182457+00:00", "trade", 5.905, 300.0]
["2026-10-02T19:32:28.526440+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:28.536830+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:29.284372+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:32:29.777691+00:00", "trade", 5.9004, 93.0]
["2026-10-02T19:32:29.905736+00:00", "trade", 5.9014, 26.0]
["2026-10-02T19:32:30.011491+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:32.566577+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:34.065833+00:00", "trade", 5.8934, 40.0]
["2026-10-02T19:32:36.841138+00:00", "trade", 5.9004, 100.0]
["2026-10-02T19:32:36.951170+00:00", "trade", 5.8935, 16.0]
["2026-10-02T19:32:38.048725+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:38.323339+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:38.341508+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:38.535249+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:38.535358+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:38.600820+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:38.742292+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:39.085080+00:00", "trade", 5.9063, 8.0]
["2026-10-02T19:32:39.434362+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:32:39.905575+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:32:40.244994+00:00", "trade", 5.9003, 24.0]
["2026-10-02T19:32:40.250509+00:00", "trade", 5.9004, 1.0]
["2026-10-02T19:32:41.219899+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:41.872855+00:00", "trade", 5.8934, 100.0]
["2026-10-02T19:32:42.070215+00:00", "trade", 5.8934, 4.0]
["2026-10-02T19:32:42.073532+00:00", "trade", 5.905, 22.0]
["2026-10-02T19:32:45.709204+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:32:47.493631+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:49.431025+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:32:49.673851+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:32:50.229911+00:00", "trade", 5.8934, 5.0]
["2026-10-02T19:32:50.441559+00:00", "trade", 5.8934, 25.0]
["2026-10-02T19:32:51.183236+00:00", "trade", 5.905, 250.0]
["2026-10-02T19:32:51.542306+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:32:51.546408+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:51.546914+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:52.563534+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:52.563604+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:53.215775+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:32:53.216920+00:00", "trade", 5.905, 33.0]
["2026-10-02T19:32:53.892086+00:00", "trade", 5.9005, 2.0]
["2026-10-02T19:32:54.430516+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:54.588793+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:54.664674+00:00", "trade", 5.905, 4.0]
["2026-10-02T19:32:55.933967+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:32:56.232563+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:32:56.310055+00:00", "trade", 5.8936, 100.0]
["2026-10-02T19:32:59.159775+00:00", "trade", 5.91, 63.0]
["2026-10-02T19:32:59.363973+00:00", "trade", 5.91, 45.0]
["2026-10-02T19:32:59.907744+00:00", "trade", 5.9052, 1.0]
["2026-10-02T19:33:00.007494+00:00", "trade", 5.905, 7.0]
["2026-10-02T19:33:00.011515+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:00.163301+00:00", "trade", 5.905, 1800.0]
["2026-10-02T19:33:00.413936+00:00", "trade", 5.9, 197.0]
["2026-10-02T19:33:00.413999+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:33:00.414667+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:33:00.414733+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:33:00.415452+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:33:00.420489+00:00", "trade", 5.9, 207.0]
["2026-10-02T19:33:01.002330+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:33:02.546511+00:00", "trade", 5.8936, 55.0]
["2026-10-02T19:33:02.681319+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:33:03.989606+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:33:03.990707+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:33:03.990851+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:33:05.706444+00:00", "trade", 5.8937, 100.0]
["2026-10-02T19:33:09.129578+00:00", "trade", 5.8937, 24.0]
["2026-10-02T19:33:09.232571+00:00", "trade", 5.91, 3.0]
["2026-10-02T19:33:11.414806+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:33:12.984858+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:33:12.984888+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:33:14.045809+00:00", "trade", 5.91, 63.0]
["2026-10-02T19:33:14.300693+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:33:19.791821+00:00", "trade", 5.905, 39.0]
["2026-10-02T19:33:22.170135+00:00", "trade", 5.9041, 7.0]
["2026-10-02T19:33:22.174847+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:22.272254+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:22.751501+00:00", "trade", 5.9063, 50.0]
["2026-10-02T19:33:23.152602+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:33:23.152608+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:33:23.379020+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:23.379030+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:23.574421+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:24.237737+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:33:25.396051+00:00", "trade", 5.9041, 27.0]
["2026-10-02T19:33:25.402213+00:00", "trade", 5.9041, 10.0]
["2026-10-02T19:33:25.409162+00:00", "trade", 5.9041, 35.0]
["2026-10-02T19:33:25.426180+00:00", "trade", 5.9041, 34.0]
["2026-10-02T19:33:29.802808+00:00", "trade", 5.9041, 94.0]
["2026-10-02T19:33:29.909740+00:00", "trade", 5.9038, 3.0]
["2026-10-02T19:33:30.011539+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:31.507238+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:33:31.507292+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:33:31.507352+00:00", "trade", 5.905, 156.0]
["2026-10-02T19:33:31.507430+00:00", "trade", 5.905, 421.0]
["2026-10-02T19:33:31.507436+00:00", "trade", 5.905, 65.0]
["2026-10-02T19:33:31.693913+00:00", "trade", 5.905, 378.0]
["2026-10-02T19:33:32.577526+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:33:32.621930+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:33:32.660770+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:33:34.190647+00:00", "trade", 5.9007, 2.0]
["2026-10-02T19:33:37.339717+00:00", "trade", 5.9044, 100.0]
["2026-10-02T19:33:37.669790+00:00", "trade", 5.8938, 100.0]
["2026-10-02T19:33:38.336794+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:38.521028+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:38.521247+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:33:38.521259+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:38.521264+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:38.521309+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:38.521404+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:38.521999+00:00", "trade", 5.905, 19.0]
["2026-10-02T19:33:38.523770+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:33:38.523827+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:33:38.566598+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:33:38.609193+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:39.085844+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:39.374596+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:39.409761+00:00", "trade", 5.9043, 2.0]
["2026-10-02T19:33:39.689758+00:00", "trade", 5.8937, 100.0]
["2026-10-02T19:33:40.698335+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:40.706404+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:42.263538+00:00", "trade", 5.9043, 25.0]
["2026-10-02T19:33:42.443707+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:42.444113+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:42.510979+00:00", "trade", 5.8937, 5.0]
["2026-10-02T19:33:43.414599+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:33:44.019706+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:45.209815+00:00", "trade", 5.905, 6.0]
["2026-10-02T19:33:45.273036+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:45.599841+00:00", "trade", 5.9026, 25.0]
["2026-10-02T19:33:45.600042+00:00", "trade", 5.9026, 25.0]
["2026-10-02T19:33:45.600457+00:00", "trade", 5.9007, 26.0]
["2026-10-02T19:33:45.600734+00:00", "trade", 5.9007, 26.0]
["2026-10-02T19:33:45.602000+00:00", "trade", 5.905, 163.0]
["2026-10-02T19:33:45.602186+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:33:45.603745+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:33:46.040757+00:00", "trade", 5.8951, 11.0]
["2026-10-02T19:33:46.047809+00:00", "trade", 5.8951, 1.0]
["2026-10-02T19:33:46.839989+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:33:47.809453+00:00", "trade", 5.8937, 1.0]
["2026-10-02T19:33:48.166927+00:00", "trade", 5.9016, 15000.0]
["2026-10-02T19:33:48.217537+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:33:48.239583+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:33:48.414314+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:33:48.418855+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:48.418951+00:00", "trade", 5.9, 556.0]
["2026-10-02T19:33:48.902545+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:33:49.460706+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:49.552505+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:49.552565+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:50.154721+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:33:50.396157+00:00", "trade", 5.8952, 28.0]
["2026-10-02T19:33:51.053887+00:00", "trade", 5.905, 4.0]
["2026-10-02T19:33:51.053974+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:33:51.898876+00:00", "trade", 5.8942, 100.0]
["2026-10-02T19:33:51.910351+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:52.183284+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:33:54.045031+00:00", "trade", 5.905, 500.0]
["2026-10-02T19:33:55.395944+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:55.395949+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:55.449596+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:33:55.450188+00:00", "trade", 5.905, 27.0]
["2026-10-02T19:33:55.454103+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:33:55.534007+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:33:55.660446+00:00", "trade", 5.905, 500.0]
["2026-10-02T19:33:55.667235+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:55.667295+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:55.684317+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:33:58.689123+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:59.098673+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:59.099651+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:33:59.911741+00:00", "trade", 5.9021, 20.0]
["2026-10-02T19:34:00.011573+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:00.172276+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:00.172341+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:00.311210+00:00", "trade", 5.8943, 22.0]
["2026-10-02T19:34:00.368328+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:00.947144+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:34:00.947255+00:00", "trade", 5.9, 425.0]
["2026-10-02T19:34:00.947351+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:34:00.973038+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:34:02.348495+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:03.735213+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:03.735629+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:04.382247+00:00", "trade", 5.9, 14.0]
["2026-10-02T19:34:04.383396+00:00", "trade", 5.905, 18.0]
["2026-10-02T19:34:05.350114+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:05.350179+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:05.414969+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:05.578617+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:34:05.712032+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:34:06.011038+00:00", "trade", 5.9033, 31.0]
["2026-10-02T19:34:07.275532+00:00", "trade", 5.8943, 100.0]
["2026-10-02T19:34:08.847574+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:34:08.848717+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:34:10.271854+00:00", "trade", 5.8952, 100.0]
["2026-10-02T19:34:11.149377+00:00", "trade", 5.8952, 34.0]
["2026-10-02T19:34:11.201220+00:00", "trade", 5.8952, 600.0]
["2026-10-02T19:34:12.242553+00:00", "trade", 5.8952, 600.0]
["2026-10-02T19:34:13.281248+00:00", "trade", 5.8952, 100.0]
["2026-10-02T19:34:13.968009+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:34:14.314446+00:00", "trade", 5.8952, 600.0]
["2026-10-02T19:34:15.439170+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:34:15.468036+00:00", "trade", 5.9, 70.0]
["2026-10-02T19:34:15.468096+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:34:15.717629+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:15.820370+00:00", "trade", 5.91, 38.0]
["2026-10-02T19:34:16.889633+00:00", "trade", 5.8953, 3.0]
["2026-10-02T19:34:21.123682+00:00", "trade", 5.8953, 1.0]
["2026-10-02T19:34:21.409994+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:34:22.280147+00:00", "trade", 5.8943, 24.0]
["2026-10-02T19:34:22.391174+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:34:23.893291+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:34:23.955780+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:34:23.955789+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:34:23.955831+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:34:23.956264+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:34:23.956382+00:00", "trade", 5.9, 94.0]
["2026-10-02T19:34:23.957263+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:34:23.957326+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:34:23.958225+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:34:24.049345+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:24.049468+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:34:24.107807+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:34:24.242579+00:00", "trade", 5.91, 126.0]
["2026-10-02T19:34:24.766247+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:34:24.766734+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:34:25.768131+00:00", "trade", 5.905, 28.0]
["2026-10-02T19:34:26.070814+00:00", "trade", 5.8943, 100.0]
["2026-10-02T19:34:26.415835+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:34:27.890076+00:00", "trade", 5.8962, 200.0]
["2026-10-02T19:34:28.759098+00:00", "trade", 5.9, 7.0]
["2026-10-02T19:34:29.913737+00:00", "trade", 5.9016, 2.0]
["2026-10-02T19:34:30.011607+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:30.028475+00:00", "trade", 5.902, 32.0]
["2026-10-02T19:34:30.033765+00:00", "trade", 5.902, 20.0]
["2026-10-02T19:34:30.040269+00:00", "trade", 5.902, 10.0]
["2026-10-02T19:34:30.055272+00:00", "trade", 5.902, 72.0]
["2026-10-02T19:34:31.034473+00:00", "trade", 5.9, 450.0]
["2026-10-02T19:34:31.064413+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:34:31.069964+00:00", "trade", 5.8943, 19.0]
["2026-10-02T19:34:31.102267+00:00", "trade", 5.905, 3000.0]
["2026-10-02T19:34:31.211598+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:34:31.213066+00:00", "trade", 5.9, 134.0]
["2026-10-02T19:34:31.216780+00:00", "trade", 5.9, 188.0]
["2026-10-02T19:34:31.216783+00:00", "trade", 5.9, 188.0]
["2026-10-02T19:34:31.353213+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:31.353221+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:34:31.353224+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:34:31.353278+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:31.353348+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:31.455652+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:33.889549+00:00", "trade", 5.8956, 1.0]
["2026-10-02T19:34:34.136497+00:00", "trade", 5.8957, 36.0]
["2026-10-02T19:34:35.111374+00:00", "trade", 5.905, 17.0]
["2026-10-02T19:34:35.904520+00:00", "trade", 5.902, 32.0]
["2026-10-02T19:34:36.982982+00:00", "trade", 5.905, 1022.0]
["2026-10-02T19:34:37.798242+00:00", "trade", 5.905, 102.0]
["2026-10-02T19:34:37.839286+00:00", "trade", 5.9022, 100.0]
["2026-10-02T19:34:39.350762+00:00", "trade", 5.9006, 1700.0]
["2026-10-02T19:34:40.195290+00:00", "trade", 5.9022, 5.0]
["2026-10-02T19:34:40.199064+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:34:41.611039+00:00", "trade", 5.9017, 33.0]
["2026-10-02T19:34:41.618018+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:34:41.620655+00:00", "trade", 5.9017, 1.0]
["2026-10-02T19:34:44.129417+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:34:44.793805+00:00", "trade", 5.905, 33.0]
["2026-10-02T19:34:46.511722+00:00", "trade", 5.8945, 22.0]
["2026-10-02T19:34:46.518825+00:00", "trade", 5.8945, 10.0]
["2026-10-02T19:34:46.521318+00:00", "trade", 5.8945, 9.0]
["2026-10-02T19:34:46.524629+00:00", "trade", 5.8945, 6.0]
["2026-10-02T19:34:46.527419+00:00", "trade", 5.8945, 3.0]
["2026-10-02T19:34:46.531106+00:00", "trade", 5.8945, 2.0]
["2026-10-02T19:34:47.671885+00:00", "trade", 5.9001, 100.0]
["2026-10-02T19:34:49.492587+00:00", "trade", 5.905, 16.0]
["2026-10-02T19:34:49.979200+00:00", "trade", 5.9063, 12.0]
["2026-10-02T19:34:50.217743+00:00", "trade", 5.905, 4.0]
["2026-10-02T19:34:51.841753+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:34:51.842871+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:34:51.929962+00:00", "trade", 5.8945, 100.0]
["2026-10-02T19:34:52.011231+00:00", "trade", 5.905, 1693.0]
["2026-10-02T19:34:52.182789+00:00", "trade", 5.91, 122.0]
["2026-10-02T19:34:52.241675+00:00", "trade", 5.9063, 25.0]
["2026-10-02T19:34:52.242051+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:34:52.317032+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:34:52.348938+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:34:52.380113+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:34:52.423064+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:34:54.434772+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:55.708050+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:34:55.828180+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:34:57.386543+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:34:57.650055+00:00", "trade", 5.8946, 30.0]
["2026-10-02T19:34:59.221896+00:00", "trade", 5.9063, 5.0]
["2026-10-02T19:34:59.915736+00:00", "trade", 5.9038, 9.0]
["2026-10-02T19:35:00.011636+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:00.107720+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:01.002753+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:35:01.002792+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:35:01.303298+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:01.303353+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:01.304384+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:35:01.343198+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:01.529136+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:01.529206+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:02.841880+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:35:03.125359+00:00", "trade", 5.9063, 5.0]
["2026-10-02T19:35:03.653456+00:00", "trade", 5.9011, 16.0]
["2026-10-02T19:35:03.655396+00:00", "trade", 5.901, 16.0]
["2026-10-02T19:35:03.657804+00:00", "trade", 5.9008, 73.0]
["2026-10-02T19:35:03.657865+00:00", "trade", 5.8966, 35.0]
["2026-10-02T19:35:03.660700+00:00", "trade", 5.8963, 410.0]
["2026-10-02T19:35:03.813447+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:03.831881+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:04.651160+00:00", "trade", 5.8962, 4.0]
["2026-10-02T19:35:04.654171+00:00", "trade", 5.9, 17.0]
["2026-10-02T19:35:06.005458+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:06.005529+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:06.480756+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:08.650272+00:00", "trade", 5.91, 12.0]
["2026-10-02T19:35:08.651388+00:00", "trade", 5.905, 34.0]
["2026-10-02T19:35:10.273888+00:00", "trade", 5.8963, 262.0]
["2026-10-02T19:35:10.362193+00:00", "trade", 5.9037, 2.0]
["2026-10-02T19:35:10.362319+00:00", "trade", 5.9037, 20.0]
["2026-10-02T19:35:10.373972+00:00", "trade", 5.9033, 3.0]
["2026-10-02T19:35:10.375190+00:00", "trade", 5.9024, 44.0]
["2026-10-02T19:35:10.383231+00:00", "trade", 5.9027, 54.0]
["2026-10-02T19:35:10.383351+00:00", "trade", 5.9024, 15.0]
["2026-10-02T19:35:10.391808+00:00", "trade", 5.9027, 28.0]
["2026-10-02T19:35:10.392902+00:00", "trade", 5.9027, 3.0]
["2026-10-02T19:35:10.401446+00:00", "trade", 5.9025, 33.0]
["2026-10-02T19:35:10.402594+00:00", "trade", 5.9027, 8.0]
["2026-10-02T19:35:10.408831+00:00", "trade", 5.9012, 18.0]
["2026-10-02T19:35:10.408979+00:00", "trade", 5.9024, 3.0]
["2026-10-02T19:35:10.415426+00:00", "trade", 5.9011, 33.0]
["2026-10-02T19:35:10.485424+00:00", "trade", 5.9012, 12.0]
["2026-10-02T19:35:10.489020+00:00", "trade", 5.9009, 25.0]
["2026-10-02T19:35:10.493230+00:00", "trade", 5.901, 15.0]
["2026-10-02T19:35:10.494153+00:00", "trade", 5.9007, 37.0]
["2026-10-02T19:35:10.505418+00:00", "trade", 5.9009, 16.0]
["2026-10-02T19:35:10.505472+00:00", "trade", 5.8965, 103.0]
["2026-10-02T19:35:10.507021+00:00", "trade", 5.9008, 29.0]
["2026-10-02T19:35:10.508425+00:00", "trade", 5.8965, 8.0]
["2026-10-02T19:35:10.758808+00:00", "trade", 5.8946, 300.0]
["2026-10-02T19:35:10.861689+00:00", "trade", 5.905, 500.0]
["2026-10-02T19:35:10.938495+00:00", "trade", 5.9041, 1.0]
["2026-10-02T19:35:10.946455+00:00", "trade", 5.9025, 12.0]
["2026-10-02T19:35:10.954321+00:00", "trade", 5.9033, 4.0]
["2026-10-02T19:35:12.655002+00:00", "trade", 5.905, 21.0]
["2026-10-02T19:35:12.841864+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:35:13.640870+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:35:14.375947+00:00", "trade", 5.9002, 2000.0]
["2026-10-02T19:35:14.631008+00:00", "trade", 5.9, 33.0]
["2026-10-02T19:35:14.631071+00:00", "trade", 5.9, 167.0]
["2026-10-02T19:35:14.635492+00:00", "trade", 5.9, 465.0]
["2026-10-02T19:35:14.729595+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:35:14.893341+00:00", "trade", 5.8947, 30.0]
["2026-10-02T19:35:15.047662+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:15.311998+00:00", "trade", 5.8964, 100.0]
["2026-10-02T19:35:16.290117+00:00", "trade", 5.901, 100.0]
["2026-10-02T19:35:16.845107+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:35:18.397534+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:35:18.429798+00:00", "trade", 5.9029, 400.0]
["2026-10-02T19:35:18.543496+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:35:18.543866+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:35:18.849092+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:20.542992+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:21.550292+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:35:21.551441+00:00", "trade", 5.905, 7.0]
["2026-10-02T19:35:21.551600+00:00", "trade", 5.905, 42.0]
["2026-10-02T19:35:21.705946+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:35:21.705967+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:35:22.169719+00:00", "trade", 5.8947, 100.0]
["2026-10-02T19:35:23.697653+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:35:25.451725+00:00", "trade", 5.905, 39.0]
["2026-10-02T19:35:25.452898+00:00", "trade", 5.91, 39.0]
["2026-10-02T19:35:25.581037+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:29.106432+00:00", "trade", 5.91, 63.0]
["2026-10-02T19:35:29.109364+00:00", "trade", 5.9, 14.0]
["2026-10-02T19:35:29.530361+00:00", "trade", 5.8967, 5.0]
["2026-10-02T19:35:29.917759+00:00", "trade", 5.9018, 5.0]
["2026-10-02T19:35:30.011660+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:30.039419+00:00", "trade", 5.903, 29.0]
["2026-10-02T19:35:30.045497+00:00", "trade", 5.903, 23.0]
["2026-10-02T19:35:30.064562+00:00", "trade", 5.9031, 79.0]
["2026-10-02T19:35:30.077977+00:00", "trade", 5.9031, 72.0]
["2026-10-02T19:35:30.403725+00:00", "trade", 5.903, 29.0]
["2026-10-02T19:35:30.540615+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:34.054320+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:35.758057+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:35:35.758084+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:35:35.758105+00:00", "trade", 5.9, 33.0]
["2026-10-02T19:35:35.758174+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:35:35.758505+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:35:35.758514+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:35:35.758755+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:35:36.531405+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:37.117736+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:37.634768+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:38.342226+00:00", "trade", 5.9025, 100.0]
["2026-10-02T19:35:39.392149+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:39.959736+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:40.189694+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:40.977220+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:41.382853+00:00", "trade", 5.9007, 60.0]
["2026-10-02T19:35:42.091906+00:00", "trade", 5.9025, 3.0]
["2026-10-02T19:35:44.258810+00:00", "trade", 5.905, 39.0]
["2026-10-02T19:35:44.259896+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:35:44.261854+00:00", "trade", 5.905, 74.0]
["2026-10-02T19:35:44.948269+00:00", "trade", 5.9063, 57.0]
["2026-10-02T19:35:44.948633+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:35:45.601761+00:00", "trade", 5.9022, 202.0]
["2026-10-02T19:35:45.602733+00:00", "trade", 5.9022, 124.0]
["2026-10-02T19:35:45.762967+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:35:45.763000+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:35:46.121086+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:35:46.251952+00:00", "trade", 5.9063, 16.0]
["2026-10-02T19:35:46.252322+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:35:46.328286+00:00", "trade", 5.905, 1692.0]
["2026-10-02T19:35:46.329026+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:35:46.329390+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:35:49.189659+00:00", "trade", 5.91, 17.0]
["2026-10-02T19:35:49.192588+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:35:49.192612+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:35:49.864379+00:00", "trade", 5.903, 2.0]
["2026-10-02T19:35:50.426914+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:50.813981+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:35:50.813991+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:50.814889+00:00", "trade", 5.9, 80.0]
["2026-10-02T19:35:50.845688+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:35:50.919217+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:50.974374+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:35:51.491305+00:00", "trade", 5.903, 4.0]
["2026-10-02T19:35:51.515397+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:51.917541+00:00", "trade", 5.903, 100.0]
["2026-10-02T19:35:51.990664+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:51.990724+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:51.991375+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:54.325181+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:35:56.251040+00:00", "trade", 5.9018, 51.0]
["2026-10-02T19:35:56.484152+00:00", "trade", 5.9009, 21.0]
["2026-10-02T19:35:58.007446+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:58.007509+00:00", "trade", 5.9, 40.0]
["2026-10-02T19:35:58.008528+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:58.008528+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:58.338163+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:58.338234+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:35:58.338285+00:00", "trade", 5.9, 197.0]
["2026-10-02T19:35:58.339049+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:35:59.098652+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:35:59.383340+00:00", "trade", 5.9021, 24.0]
["2026-10-02T19:35:59.919740+00:00", "trade", 5.9033, 4.0]
["2026-10-02T19:36:00.011675+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:02.250327+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:02.251190+00:00", "trade", 5.9, 108.0]
["2026-10-02T19:36:02.251280+00:00", "trade", 5.9, 47.0]
["2026-10-02T19:36:02.251497+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:36:02.271877+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:36:02.381009+00:00", "trade", 5.8949, 200.0]
["2026-10-02T19:36:03.162204+00:00", "trade", 5.9072, 1.0]
["2026-10-02T19:36:04.842745+00:00", "trade", 5.9015, 100.0]
["2026-10-02T19:36:04.845644+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:36:05.689009+00:00", "trade", 5.9009, 5.0]
["2026-10-02T19:36:05.893409+00:00", "trade", 5.9024, 300.0]
["2026-10-02T19:36:08.152812+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:08.472604+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:36:09.152897+00:00", "trade", 5.8948, 100.0]
["2026-10-02T19:36:11.814206+00:00", "trade", 5.905, 25.0]
["2026-10-02T19:36:13.858671+00:00", "trade", 5.9, 86.0]
["2026-10-02T19:36:14.182843+00:00", "trade", 5.91, 63.0]
["2026-10-02T19:36:15.223917+00:00", "trade", 5.905, 16.0]
["2026-10-02T19:36:15.225030+00:00", "trade", 5.905, 37.0]
["2026-10-02T19:36:15.601039+00:00", "trade", 5.8948, 200.0]
["2026-10-02T19:36:15.607315+00:00", "trade", 5.8948, 100.0]
["2026-10-02T19:36:15.611715+00:00", "trade", 5.8948, 100.0]
["2026-10-02T19:36:15.666511+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:15.764578+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:16.154763+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:36:16.504325+00:00", "trade", 5.9094, 1000.0]
["2026-10-02T19:36:16.590089+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:16.590104+00:00", "trade", 5.9, 73.0]
["2026-10-02T19:36:16.590137+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:16.590170+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:16.590784+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:36:16.590898+00:00", "trade", 5.9, 105.0]
["2026-10-02T19:36:16.591797+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:16.592751+00:00", "trade", 5.9, 122.0]
["2026-10-02T19:36:16.880405+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:18.823100+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:36:21.851115+00:00", "trade", 5.9011, 1.0]
["2026-10-02T19:36:22.791602+00:00", "trade", 5.9031, 100.0]
["2026-10-02T19:36:23.409547+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:36:24.689991+00:00", "trade", 5.905, 38.0]
["2026-10-02T19:36:24.894111+00:00", "trade", 5.9002, 71.0]
["2026-10-02T19:36:24.946962+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:36:25.402860+00:00", "trade", 5.9, 435.0]
["2026-10-02T19:36:25.479019+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:36:25.557512+00:00", "trade", 5.9, 517.0]
["2026-10-02T19:36:25.614919+00:00", "trade", 5.9, 183.0]
["2026-10-02T19:36:25.619640+00:00", "trade", 5.9, 335.0]
["2026-10-02T19:36:25.619682+00:00", "trade", 5.9, 26.0]
["2026-10-02T19:36:25.619682+00:00", "trade", 5.9, 132.0]
["2026-10-02T19:36:25.620816+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:36:25.644203+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:36:26.487259+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:28.169744+00:00", "trade", 5.9012, 7.0]
["2026-10-02T19:36:29.921730+00:00", "trade", 5.9022, 6.0]
["2026-10-02T19:36:30.011704+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:31.507747+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:31.770254+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:31.850296+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:36:32.470303+00:00", "trade", 5.8949, 100.0]
["2026-10-02T19:36:32.997706+00:00", "trade", 5.9012, 2.0]
["2026-10-02T19:36:33.000680+00:00", "trade", 5.9, 16.0]
["2026-10-02T19:36:33.140636+00:00", "trade", 5.9027, 34.0]
["2026-10-02T19:36:34.701925+00:00", "trade", 5.905, 2000.0]
["2026-10-02T19:36:34.701952+00:00", "trade", 5.905, 2600.0]
["2026-10-02T19:36:34.702993+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:34.703038+00:00", "trade", 5.905, 22.0]
["2026-10-02T19:36:34.703064+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:34.808288+00:00", "trade", 5.91, 40.0]
["2026-10-02T19:36:34.808300+00:00", "trade", 5.905, 40.0]
["2026-10-02T19:36:34.808412+00:00", "trade", 5.905, 9260.0]
["2026-10-02T19:36:34.945727+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:34.997514+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:35.008117+00:00", "trade", 5.9, 184.0]
["2026-10-02T19:36:35.008905+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:36:35.015954+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:35.016009+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:35.016122+00:00", "trade", 5.9, 266.0]
["2026-10-02T19:36:35.025607+00:00", "trade", 5.9039, 27.0]
["2026-10-02T19:36:35.030578+00:00", "trade", 5.9039, 10.0]
["2026-10-02T19:36:35.034866+00:00", "trade", 5.9039, 26.0]
["2026-10-02T19:36:35.053117+00:00", "trade", 5.904, 95.0]
["2026-10-02T19:36:35.061813+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:36:35.069515+00:00", "trade", 5.904, 47.0]
["2026-10-02T19:36:35.121965+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:36:36.123026+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:36:36.409413+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:36.648471+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:36:38.840139+00:00", "trade", 5.9041, 100.0]
["2026-10-02T19:36:39.730644+00:00", "trade", 5.9014, 53.0]
["2026-10-02T19:36:39.956825+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:41.610040+00:00", "trade", 5.9037, 100.0]
["2026-10-02T19:36:41.728456+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:41.835613+00:00", "trade", 5.905, 198.0]
["2026-10-02T19:36:42.022699+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:42.038509+00:00", "trade", 5.9031, 15.0]
["2026-10-02T19:36:42.533551+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:43.613998+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:36:43.625019+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:43.690215+00:00", "trade", 5.9031, 7.0]
["2026-10-02T19:36:44.781876+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:44.781881+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:44.975369+00:00", "trade", 5.9098, 11.0]
["2026-10-02T19:36:44.975372+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:45.101831+00:00", "trade", 5.9017, 100.0]
["2026-10-02T19:36:45.437513+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:46.084244+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:47.972581+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:48.017172+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:48.814411+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:48.814762+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:48.814827+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:49.164706+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:49.754078+00:00", "trade", 5.9031, 40.0]
["2026-10-02T19:36:50.788910+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:51.174150+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:51.204026+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:36:52.376561+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:36:52.376652+00:00", "trade", 5.905, 588.0]
["2026-10-02T19:36:52.379334+00:00", "trade", 5.905, 300.0]
["2026-10-02T19:36:52.388004+00:00", "trade", 5.905, 12.0]
["2026-10-02T19:36:52.397061+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:52.823200+00:00", "trade", 5.9001, 74.0]
["2026-10-02T19:36:53.116847+00:00", "trade", 5.9018, 1.0]
["2026-10-02T19:36:53.749779+00:00", "trade", 5.9041, 3.0]
["2026-10-02T19:36:53.751133+00:00", "trade", 5.905, 12.0]
["2026-10-02T19:36:53.779272+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:53.779333+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:53.850267+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:53.952017+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:53.952189+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:53.952673+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:53.953725+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:53.955211+00:00", "trade", 5.9, 48.0]
["2026-10-02T19:36:53.975918+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:55.564497+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:36:55.565282+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:55.565543+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:55.565625+00:00", "trade", 5.905, 21.0]
["2026-10-02T19:36:55.565944+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:36:55.568145+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:55.568331+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:55.568827+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:55.568857+00:00", "trade", 5.9, 166.0]
["2026-10-02T19:36:55.568899+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:36:55.579711+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:55.580072+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:55.604892+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:55.604919+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:55.604931+00:00", "trade", 5.9, 28.0]
["2026-10-02T19:36:55.605075+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:55.605085+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:36:55.605728+00:00", "trade", 5.9, 96.0]
["2026-10-02T19:36:55.702509+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:57.999741+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:58.070514+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:58.414509+00:00", "trade", 5.8956, 100.0]
["2026-10-02T19:36:58.420956+00:00", "trade", 5.8956, 100.0]
["2026-10-02T19:36:58.991092+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:59.074090+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:59.722945+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:36:59.923728+00:00", "trade", 5.9045, 21.0]
["2026-10-02T19:37:00.008956+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:00.011733+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:00.451377+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:00.604601+00:00", "trade", 5.9, 43.0]
["2026-10-02T19:37:00.837762+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:02.074758+00:00", "trade", 5.9029, 10.0]
["2026-10-02T19:37:02.592475+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:02.625198+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:02.698869+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:02.970397+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:37:03.820089+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:04.030255+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:04.512304+00:00", "trade", 5.903, 100.0]
["2026-10-02T19:37:04.675593+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:04.678354+00:00", "trade", 5.9, 85.0]
["2026-10-02T19:37:04.814876+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:37:04.829485+00:00", "trade", 5.8956, 28.0]
["2026-10-02T19:37:04.867998+00:00", "trade", 5.9, 40.0]
["2026-10-02T19:37:04.990407+00:00", "trade", 5.91, 135.0]
["2026-10-02T19:37:05.327229+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:05.480166+00:00", "trade", 5.905, 17.0]
["2026-10-02T19:37:06.766245+00:00", "trade", 5.905, 9.0]
["2026-10-02T19:37:06.818452+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:06.901865+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:07.507393+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:08.168320+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:37:08.226385+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:08.839458+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:09.464560+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:10.065972+00:00", "trade", 5.903, 5.0]
["2026-10-02T19:37:10.791116+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:11.169258+00:00", "trade", 5.903, 7.0]
["2026-10-02T19:37:11.169335+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:11.169676+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:11.670065+00:00", "trade", 5.9036, 6.0]
["2026-10-02T19:37:11.849490+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:13.719699+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:14.300945+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:15.715009+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:37:15.909049+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:16.785766+00:00", "trade", 5.905, 4.0]
["2026-10-02T19:37:16.788055+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:37:16.855764+00:00", "trade", 5.905, 338.0]
["2026-10-02T19:37:18.792765+00:00", "trade", 5.9032, 30.0]
["2026-10-02T19:37:21.079613+00:00", "trade", 5.8957, 2.0]
["2026-10-02T19:37:21.080714+00:00", "trade", 5.908, 1.0]
["2026-10-02T19:37:21.086331+00:00", "trade", 5.8957, 13.0]
["2026-10-02T19:37:21.180095+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:21.673445+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:21.776595+00:00", "trade", 5.905, 1400.0]
["2026-10-02T19:37:22.093461+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:22.352885+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:37:22.971452+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:37:24.132924+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:24.149348+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:24.251271+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:24.887908+00:00", "trade", 5.9, 423.0]
["2026-10-02T19:37:24.888269+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:37:24.888719+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:25.025585+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:25.158903+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:27.498724+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:37:27.499828+00:00", "trade", 5.905, 30.0]
["2026-10-02T19:37:28.132634+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:29.450289+00:00", "trade", 5.9032, 2.0]
["2026-10-02T19:37:29.925739+00:00", "trade", 5.9038, 3.0]
["2026-10-02T19:37:30.011742+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:30.039843+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:30.533806+00:00", "trade", 5.9044, 1.0]
["2026-10-02T19:37:30.534934+00:00", "trade", 5.905, 8.0]
["2026-10-02T19:37:31.855691+00:00", "trade", 5.9, 40.0]
["2026-10-02T19:37:33.100862+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:33.162875+00:00", "trade", 5.91, 14.0]
["2026-10-02T19:37:34.165431+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:35.412008+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:35.414967+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:37:35.759705+00:00", "trade", 5.9039, 106.0]
["2026-10-02T19:37:36.474777+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:36.539947+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:36.753969+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:37.004499+00:00", "trade", 5.903, 26.0]
["2026-10-02T19:37:39.339747+00:00", "trade", 5.9036, 100.0]
["2026-10-02T19:37:39.633532+00:00", "trade", 5.9, 187.0]
["2026-10-02T19:37:39.633862+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:39.664410+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:39.714650+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:39.763574+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:39.953278+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:39.970822+00:00", "trade", 5.8958, 100.0]
["2026-10-02T19:37:41.569802+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:42.012640+00:00", "trade", 5.9034, 30.0]
["2026-10-02T19:37:42.018029+00:00", "trade", 5.9034, 10.0]
["2026-10-02T19:37:42.022299+00:00", "trade", 5.9034, 23.0]
["2026-10-02T19:37:42.039127+00:00", "trade", 5.9035, 97.0]
["2026-10-02T19:37:42.057910+00:00", "trade", 5.9035, 47.0]
["2026-10-02T19:37:43.197772+00:00", "trade", 5.9032, 4.0]
["2026-10-02T19:37:44.287454+00:00", "trade", 5.9032, 38.0]
["2026-10-02T19:37:44.466418+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:44.612877+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:45.291031+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:45.447942+00:00", "trade", 5.905, 1000.0]
["2026-10-02T19:37:45.732561+00:00", "trade", 5.8958, 100.0]
["2026-10-02T19:37:47.561851+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:47.562988+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:37:47.563018+00:00", "trade", 5.905, 23.0]
["2026-10-02T19:37:48.564400+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:48.587588+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:48.588686+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:37:48.588689+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:37:50.641189+00:00", "trade", 5.9045, 1.0]
["2026-10-02T19:37:50.759515+00:00", "trade", 5.905, 8.0]
["2026-10-02T19:37:51.151496+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:53.201948+00:00", "trade", 5.9032, 69.0]
["2026-10-02T19:37:53.857061+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:54.546564+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:37:55.481290+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:55.521556+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:55.845753+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.566119+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.566190+00:00", "trade", 5.9, 77.0]
["2026-10-02T19:37:56.566346+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:37:56.566350+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.566354+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:37:56.566354+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:37:56.566355+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.566356+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:37:56.566359+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.566359+00:00", "trade", 5.9, 170.0]
["2026-10-02T19:37:56.566362+00:00", "trade", 5.9, 264.0]
["2026-10-02T19:37:56.566362+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.566365+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.566369+00:00", "trade", 5.9, 19.0]
["2026-10-02T19:37:56.566374+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:37:56.566374+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:37:56.566374+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:37:56.566377+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:37:56.566380+00:00", "trade", 5.9, 26.0]
["2026-10-02T19:37:56.566383+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:37:56.566383+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:37:56.566387+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:37:56.566387+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:37:56.566389+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.566395+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.566395+00:00", "trade", 5.9, 272.0]
["2026-10-02T19:37:56.566395+00:00", "trade", 5.9, 57.0]
["2026-10-02T19:37:56.566395+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:56.566398+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:56.566398+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:56.566485+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.566490+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.566535+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.566600+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.566602+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:37:56.566606+00:00", "trade", 5.9, 411.0]
["2026-10-02T19:37:56.566608+00:00", "trade", 5.9, 112.0]
["2026-10-02T19:37:56.566610+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.566612+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.566612+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:37:56.566615+00:00", "trade", 5.9, 170.0]
["2026-10-02T19:37:56.566618+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:37:56.566618+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:37:56.566620+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:37:56.566623+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:37:56.566623+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.566626+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:37:56.566626+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:37:56.566630+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:37:56.566632+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:37:56.566635+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.566638+00:00", "trade", 5.9, 215.0]
["2026-10-02T19:37:56.566641+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.566642+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:37:56.566642+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:37:56.566644+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:37:56.566650+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.566655+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.566692+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:37:56.566692+00:00", "trade", 5.9, 79.0]
["2026-10-02T19:37:56.566692+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:56.566696+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.566751+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.566756+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.566811+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.566811+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.566819+00:00", "trade", 5.9, 46.0]
["2026-10-02T19:37:56.566821+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.566843+00:00", "trade", 5.9, 83.0]
["2026-10-02T19:37:56.566846+00:00", "trade", 5.9, 16.0]
["2026-10-02T19:37:56.566849+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:37:56.566852+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:37:56.566852+00:00", "trade", 5.9, 37.0]
["2026-10-02T19:37:56.566859+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:56.566864+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:37:56.566864+00:00", "trade", 5.9, 30.0]
["2026-10-02T19:37:56.566896+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.566931+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:37:56.566936+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:37:56.566936+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567026+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567026+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567242+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567297+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567317+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567318+00:00", "trade", 5.9, 140.0]
["2026-10-02T19:37:56.567357+00:00", "trade", 5.9, 155.0]
["2026-10-02T19:37:56.567357+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567362+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567362+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567387+00:00", "trade", 5.9, 118.0]
["2026-10-02T19:37:56.567387+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567423+00:00", "trade", 5.9, 487.0]
["2026-10-02T19:37:56.567427+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567432+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.567465+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.567467+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.567589+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567589+00:00", "trade", 5.895, 1200.0]
["2026-10-02T19:37:56.567594+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567601+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567601+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567601+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567604+00:00", "trade", 5.895, 800.0]
["2026-10-02T19:37:56.567618+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.567631+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567634+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567638+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567638+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567640+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567643+00:00", "trade", 5.895, 40.0]
["2026-10-02T19:37:56.567643+00:00", "trade", 5.895, 360.0]
["2026-10-02T19:37:56.567703+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567723+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.567736+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567739+00:00", "trade", 5.895, 1100.0]
["2026-10-02T19:37:56.567803+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.567835+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567838+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567838+00:00", "trade", 5.895, 1000.0]
["2026-10-02T19:37:56.567848+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.567858+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.567898+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.567937+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.567979+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.567979+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.568118+00:00", "trade", 5.895, 90.0]
["2026-10-02T19:37:56.568148+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.568148+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:37:56.568244+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.568319+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.568800+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.568894+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.568918+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.568930+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.569693+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.569768+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.569778+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.569818+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.569828+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.569844+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.569898+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.569919+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.569919+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.569933+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.569937+00:00", "trade", 5.9, 181.0]
["2026-10-02T19:37:56.569998+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.570063+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.570134+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.570149+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.570159+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.570209+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.570367+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:37:56.570638+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.570668+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.570902+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.571121+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.571197+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.571245+00:00", "trade", 5.895, 56.0]
["2026-10-02T19:37:56.571390+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:37:56.571853+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.572210+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.572474+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.572815+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.572831+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.572899+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:37:56.573381+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573391+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573398+00:00", "trade", 5.9, 111.0]
["2026-10-02T19:37:56.573411+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573446+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573452+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573456+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573474+00:00", "trade", 5.895, 215.0]
["2026-10-02T19:37:56.573478+00:00", "trade", 5.9, 1100.0]
["2026-10-02T19:37:56.573478+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.573483+00:00", "trade", 5.9, 720.0]
["2026-10-02T19:37:56.573486+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.573489+00:00", "trade", 5.9, 1400.0]
["2026-10-02T19:37:56.573489+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.573492+00:00", "trade", 5.9, 158.0]
["2026-10-02T19:37:56.573495+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.573495+00:00", "trade", 5.9, 1400.0]
["2026-10-02T19:37:56.573497+00:00", "trade", 5.9, 766.0]
["2026-10-02T19:37:56.573501+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:37:56.573504+00:00", "trade", 5.9, 5485.0]
["2026-10-02T19:37:56.573510+00:00", "trade", 5.9, 111.0]
["2026-10-02T19:37:56.573550+00:00", "trade", 5.9, 2100.0]
["2026-10-02T19:37:56.573550+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:37:56.573552+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573555+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:37:56.573555+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.573612+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573642+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573681+00:00", "trade", 5.9, 27.0]
["2026-10-02T19:37:56.573712+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573712+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573712+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573717+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573727+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573729+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.573764+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573777+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573832+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573842+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.573928+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.573934+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.573934+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.573979+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:37:56.574015+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:37:56.574053+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.574066+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.574093+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.574113+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.574267+00:00", "trade", 5.9, 88.0]
["2026-10-02T19:37:56.574367+00:00", "trade", 5.895, 400.0]
["2026-10-02T19:37:56.574433+00:00", "trade", 5.895, 44.0]
["2026-10-02T19:37:56.574523+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.574565+00:00", "trade", 5.895, 162.0]
["2026-10-02T19:37:56.574598+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.574694+00:00", "trade", 5.9, 111.0]
["2026-10-02T19:37:56.574765+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.574794+00:00", "trade", 5.895, 300.0]
["2026-10-02T19:37:56.574820+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.574872+00:00", "trade", 5.895, 1700.0]
["2026-10-02T19:37:56.575025+00:00", "trade", 5.9, 41.0]
["2026-10-02T19:37:56.575227+00:00", "trade", 5.895, 79.0]
["2026-10-02T19:37:56.575774+00:00", "trade", 5.9, 70.0]
["2026-10-02T19:37:56.576387+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.577299+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.577366+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.577735+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.578002+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.578238+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.578338+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.578339+00:00", "trade", 5.9, 48.0]
["2026-10-02T19:37:56.578483+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.578549+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.579031+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.580378+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.580448+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.580462+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.580809+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.580850+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.581048+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.585721+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.585743+00:00", "trade", 5.9, 900.0]
["2026-10-02T19:37:56.585746+00:00", "trade", 5.9, 2334.0]
["2026-10-02T19:37:56.585749+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.585796+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.586224+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:37:56.586291+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.586353+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:37:56.586362+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.586365+00:00", "trade", 5.9, 900.0]
["2026-10-02T19:37:56.586365+00:00", "trade", 5.9, 2434.0]
["2026-10-02T19:37:56.586643+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.586669+00:00", "trade", 5.9, 2366.0]
["2026-10-02T19:37:56.586669+00:00", "trade", 5.9, 1100.0]
["2026-10-02T19:37:56.586684+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.586687+00:00", "trade", 5.9, 14.0]
["2026-10-02T19:37:56.586713+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.586913+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.587189+00:00", "trade", 5.9, 1200.0]
["2026-10-02T19:37:56.587645+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.587658+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:37:56.587682+00:00", "trade", 5.9, 1450.0]
["2026-10-02T19:37:56.587685+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.587695+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.587794+00:00", "trade", 5.9, 81.0]
["2026-10-02T19:37:56.587965+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:37:56.588010+00:00", "trade", 5.895, 3100.0]
["2026-10-02T19:37:56.588076+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.588086+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.588141+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.588161+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.588338+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.588643+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.589604+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.591126+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.593258+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.593688+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.595309+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.598040+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.598075+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.617862+00:00", "trade", 5.9, 875.0]
["2026-10-02T19:37:56.652615+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.652630+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.673355+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.673365+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.673420+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.674582+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689102+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689162+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689197+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689252+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689257+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689270+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.689364+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.689368+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689370+00:00", "trade", 5.9, 1200.0]
["2026-10-02T19:37:56.689370+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:37:56.689376+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:37:56.689376+00:00", "trade", 5.9, 131.0]
["2026-10-02T19:37:56.689376+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.689379+00:00", "trade", 5.9, 10300.0]
["2026-10-02T19:37:56.689379+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:37:56.689382+00:00", "trade", 5.9, 1500.0]
["2026-10-02T19:37:56.689382+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.689382+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:37:56.689385+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.689385+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:37:56.689388+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.689395+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.689400+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:37:56.689403+00:00", "trade", 5.9, 58.0]
["2026-10-02T19:37:56.689403+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:37:56.689406+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.689406+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.689409+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:37:56.689409+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:37:56.689415+00:00", "trade", 5.9, 2150.0]
["2026-10-02T19:37:56.689415+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.689418+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.689443+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689443+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689448+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.689448+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689474+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:37:56.689524+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:37:56.689524+00:00", "trade", 5.9, 1300.0]
["2026-10-02T19:37:56.689560+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:56.689563+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.689613+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.689649+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:37:56.689698+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689738+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689784+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689784+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689794+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689804+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689844+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689854+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689914+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689926+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:37:56.689954+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.689965+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:37:56.690010+00:00", "trade", 5.9, 67.0]
["2026-10-02T19:37:56.690029+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.690094+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.690124+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.690218+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:56.690225+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.690714+00:00", "trade", 5.905, 12.0]
["2026-10-02T19:37:56.691117+00:00", "trade", 5.905, 37.0]
["2026-10-02T19:37:56.691513+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.691518+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.691568+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.691648+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.692593+00:00", "trade", 5.905, 26.0]
["2026-10-02T19:37:56.693127+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.693392+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.693432+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.693472+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.694059+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.694640+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.694828+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:56.694879+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:56.694961+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.695104+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:56.695964+00:00", "trade", 5.905, 37.0]
["2026-10-02T19:37:56.697339+00:00", "trade", 5.905, 37.0]
["2026-10-02T19:37:56.697442+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.697621+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:56.697702+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:56.697722+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.697778+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.700203+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.700261+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:37:56.767579+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.790373+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.790373+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.819287+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.820259+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:37:56.841153+00:00", "trade", 5.905, 25.0]
["2026-10-02T19:37:56.852042+00:00", "trade", 5.905, 12.0]
["2026-10-02T19:37:56.888158+00:00", "trade", 5.91, 428.0]
["2026-10-02T19:37:56.889169+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:56.899763+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:56.903113+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:56.931837+00:00", "trade", 5.91, 61.0]
["2026-10-02T19:37:56.935542+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:37:56.935545+00:00", "trade", 5.905, 80.0]
["2026-10-02T19:37:56.940338+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:56.941002+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:56.954505+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.010733+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:37:57.093731+00:00", "trade", 5.905, 900.0]
["2026-10-02T19:37:57.094242+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:37:57.102933+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.120979+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.121201+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.144813+00:00", "trade", 5.905, 2300.0]
["2026-10-02T19:37:57.148777+00:00", "trade", 5.905, 500.0]
["2026-10-02T19:37:57.152849+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:37:57.153002+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.156451+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:37:57.160418+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:37:57.164273+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.165418+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.168483+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.175093+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.179661+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.186935+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:57.585798+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:57.689715+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:58.705931+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:58.714015+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:58.718897+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:58.729892+00:00", "trade", 5.9, 73.0]
["2026-10-02T19:37:58.729958+00:00", "trade", 5.9, 127.0]
["2026-10-02T19:37:58.730656+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:37:58.731302+00:00", "trade", 5.9, 253.0]
["2026-10-02T19:37:58.736911+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:58.751649+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:37:58.767247+00:00", "trade", 5.9, 43.0]
["2026-10-02T19:37:58.767322+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:58.767377+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:37:59.170655+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:37:59.192066+00:00", "trade", 5.8967, 53.0]
["2026-10-02T19:37:59.550964+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:00.011766+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:00.095751+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:00.190679+00:00", "trade", 5.8967, 1800.0]
["2026-10-02T19:38:00.651908+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:38:00.709225+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:00.709790+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:01.887028+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:38:01.887161+00:00", "trade", 5.905, 4.0]
["2026-10-02T19:38:01.887488+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:38:01.887582+00:00", "trade", 5.905, 107.0]
["2026-10-02T19:38:01.887615+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:38:01.888216+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:01.888264+00:00", "trade", 5.905, 471.0]
["2026-10-02T19:38:01.888418+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:38:01.894609+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:38:01.926759+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:01.927147+00:00", "trade", 5.905, 295.0]
["2026-10-02T19:38:01.935681+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:01.955754+00:00", "trade", 5.9001, 500.0]
["2026-10-02T19:38:02.841195+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:38:02.873654+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:38:03.572690+00:00", "trade", 5.905, 300.0]
["2026-10-02T19:38:03.889685+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:38:03.891792+00:00", "trade", 5.905, 16.0]
["2026-10-02T19:38:04.546979+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:04.547525+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:04.548508+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:04.553555+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:04.631197+00:00", "trade", 5.8968, 10.0]
["2026-10-02T19:38:05.774337+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:05.774367+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:05.774376+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:05.774448+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:05.774499+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:05.774592+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:05.774881+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:05.775966+00:00", "trade", 5.905, 45.0]
["2026-10-02T19:38:05.776396+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:05.776604+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:05.834077+00:00", "trade", 5.905, 202.0]
["2026-10-02T19:38:05.834164+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:05.834215+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:05.834267+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:05.877948+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:06.101020+00:00", "trade", 5.905, 500.0]
["2026-10-02T19:38:06.170954+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:38:06.576518+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:07.068998+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:38:07.490296+00:00", "trade", 5.8968, 100.0]
["2026-10-02T19:38:07.691770+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:10.070484+00:00", "trade", 5.905, 29.0]
["2026-10-02T19:38:10.108281+00:00", "trade", 5.905, 298.0]
["2026-10-02T19:38:10.108485+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:10.123148+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:11.201841+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:12.817850+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:12.817900+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:12.890499+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:12.923782+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:14.369817+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:14.976978+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:15.026792+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:15.090017+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:15.131015+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:15.454746+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:15.805356+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:16.556124+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:16.593556+00:00", "trade", 5.9038, 100.0]
["2026-10-02T19:38:16.690077+00:00", "trade", 5.8969, 100.0]
["2026-10-02T19:38:16.925468+00:00", "trade", 5.905, 25.0]
["2026-10-02T19:38:17.605409+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:18.911580+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:18.924862+00:00", "trade", 5.905, 33.0]
["2026-10-02T19:38:18.946608+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:18.968250+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:19.119597+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:19.158448+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:19.328227+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:19.512296+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:19.750087+00:00", "trade", 5.8969, 100.0]
["2026-10-02T19:38:20.537456+00:00", "trade", 5.9008, 550.0]
["2026-10-02T19:38:20.653324+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:21.220164+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:22.630117+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:38:22.733978+00:00", "trade", 5.91, 800.0]
["2026-10-02T19:38:22.733980+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:22.734050+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:22.734369+00:00", "trade", 5.91, 800.0]
["2026-10-02T19:38:22.814512+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:22.814567+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:22.814672+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:23.020713+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:23.080776+00:00", "trade", 5.908, 400.0]
["2026-10-02T19:38:23.538538+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:38:23.652167+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:23.780473+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:23.780954+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:25.275915+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:25.283222+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:25.293573+00:00", "trade", 5.905, 44.0]
["2026-10-02T19:38:25.293637+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:25.299698+00:00", "trade", 5.905, 302.0]
["2026-10-02T19:38:25.299978+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:25.301917+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:25.301969+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:38:25.301972+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:25.303818+00:00", "trade", 5.905, 95.0]
["2026-10-02T19:38:25.303818+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:38:25.376441+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:38:25.725405+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:25.771099+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.548897+00:00", "trade", 5.91, 37.0]
["2026-10-02T19:38:27.548897+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:38:27.548900+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:27.548999+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.549054+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.549064+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.549064+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.549074+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.550062+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.558181+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.558241+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.558391+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:27.559274+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.568105+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.670363+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:27.777101+00:00", "trade", 5.9, 283.0]
["2026-10-02T19:38:28.184795+00:00", "trade", 5.907, 2000.0]
["2026-10-02T19:38:29.185876+00:00", "trade", 5.905, 12.0]
["2026-10-02T19:38:29.884813+00:00", "trade", 5.905, 9.0]
["2026-10-02T19:38:29.900694+00:00", "trade", 5.91, 700.0]
["2026-10-02T19:38:29.900694+00:00", "trade", 5.91, 1300.0]
["2026-10-02T19:38:29.900763+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900844+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900847+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900851+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:38:29.900851+00:00", "trade", 5.91, 14.0]
["2026-10-02T19:38:29.900856+00:00", "trade", 5.91, 2100.0]
["2026-10-02T19:38:29.900856+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900860+00:00", "trade", 5.91, 6600.0]
["2026-10-02T19:38:29.900860+00:00", "trade", 5.91, 14.0]
["2026-10-02T19:38:29.900866+00:00", "trade", 5.91, 900.0]
["2026-10-02T19:38:29.900866+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:38:29.900866+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:38:29.900866+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.900872+00:00", "trade", 5.91, 2000.0]
["2026-10-02T19:38:29.900872+00:00", "trade", 5.91, 1600.0]
["2026-10-02T19:38:29.900872+00:00", "trade", 5.91, 1300.0]
["2026-10-02T19:38:29.900875+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900875+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900879+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900879+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:38:29.900884+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:38:29.900884+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900884+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900884+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900886+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:38:29.900886+00:00", "trade", 5.91, 80.0]
["2026-10-02T19:38:29.900886+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900886+00:00", "trade", 5.91, 28.0]
["2026-10-02T19:38:29.900889+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900889+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900889+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900889+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900892+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900892+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900896+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900896+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900896+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900896+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.900898+00:00", "trade", 5.91, 195.0]
["2026-10-02T19:38:29.901002+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901007+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901007+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901070+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901073+00:00", "trade", 5.91, 23.0]
["2026-10-02T19:38:29.901078+00:00", "trade", 5.91, 1000.0]
["2026-10-02T19:38:29.901078+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:38:29.901083+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:38:29.901083+00:00", "trade", 5.91, 394.0]
["2026-10-02T19:38:29.901083+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901083+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901083+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901087+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901088+00:00", "trade", 5.91, 5100.0]
["2026-10-02T19:38:29.901088+00:00", "trade", 5.91, 1000.0]
["2026-10-02T19:38:29.901088+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:38:29.901092+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:38:29.901092+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901092+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901095+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:38:29.901095+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:38:29.901100+00:00", "trade", 5.91, 41.0]
["2026-10-02T19:38:29.901100+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:38:29.901100+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901103+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901103+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:38:29.901106+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901172+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901177+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901177+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901247+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901248+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:38:29.901251+00:00", "trade", 5.91, 11.0]
["2026-10-02T19:38:29.901251+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:38:29.901256+00:00", "trade", 5.91, 1300.0]
["2026-10-02T19:38:29.901256+00:00", "trade", 5.91, 180.0]
["2026-10-02T19:38:29.901256+00:00", "trade", 5.91, 600.0]
["2026-10-02T19:38:29.901256+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:38:29.901262+00:00", "trade", 5.91, 700.0]
["2026-10-02T19:38:29.901262+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:38:29.901262+00:00", "trade", 5.91, 16.0]
["2026-10-02T19:38:29.901269+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:38:29.901269+00:00", "trade", 5.91, 9.0]
["2026-10-02T19:38:29.901272+00:00", "trade", 5.91, 431.0]
["2026-10-02T19:38:29.901276+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901276+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901280+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901280+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:38:29.901417+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901428+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901433+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901433+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:38:29.901443+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901463+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901498+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901513+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901513+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901553+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901593+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901632+00:00", "trade", 5.91, 800.0]
["2026-10-02T19:38:29.901653+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901656+00:00", "trade", 5.91, 27.0]
["2026-10-02T19:38:29.901788+00:00", "trade", 5.91, 120.0]
["2026-10-02T19:38:29.901788+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901803+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:38:29.901828+00:00", "trade", 5.91, 780.0]
["2026-10-02T19:38:29.901828+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.901828+00:00", "trade", 5.91, 30.0]
["2026-10-02T19:38:29.901859+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.901889+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.901929+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.901945+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:29.901996+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:29.902011+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:29.902064+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.902188+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.902209+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.902227+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:29.902305+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.902450+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.902615+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.902630+00:00", "trade", 5.915, 19.0]
["2026-10-02T19:38:29.902866+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.903415+00:00", "trade", 5.915, 19.0]
["2026-10-02T19:38:29.903827+00:00", "trade", 5.91, 51.0]
["2026-10-02T19:38:29.905071+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.905101+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.905178+00:00", "trade", 5.915, 62.0]
["2026-10-02T19:38:29.906314+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.906326+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:29.906377+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:29.906425+00:00", "trade", 5.915, 19.0]
["2026-10-02T19:38:29.906480+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.906618+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:29.909176+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.910897+00:00", "trade", 5.92, 1100.0]
["2026-10-02T19:38:29.911311+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.913883+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:29.914146+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:38:29.914307+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:38:29.918874+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.918929+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:29.919269+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:29.930672+00:00", "trade", 5.915, 181.0]
["2026-10-02T19:38:30.001902+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:30.001902+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:30.001927+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:30.011791+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:30.053410+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:30.056766+00:00", "trade", 5.92, 38.0]
["2026-10-02T19:38:30.072725+00:00", "trade", 5.92, 369.0]
["2026-10-02T19:38:30.100682+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:30.101875+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:30.280711+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:30.900948+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:33.934093+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:36.028086+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:38:37.150480+00:00", "trade", 5.915, 99.0]
["2026-10-02T19:38:38.168260+00:00", "trade", 5.915, 18.0]
["2026-10-02T19:38:38.606889+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:39.047590+00:00", "trade", 5.9096, 1.0]
["2026-10-02T19:38:39.110521+00:00", "trade", 5.9032, 100.0]
["2026-10-02T19:38:39.839752+00:00", "trade", 5.9031, 100.0]
["2026-10-02T19:38:40.904481+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:41.526964+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:41.551559+00:00", "trade", 5.915, 900.0]
["2026-10-02T19:38:41.553234+00:00", "trade", 5.915, 19.0]
["2026-10-02T19:38:41.553553+00:00", "trade", 5.915, 900.0]
["2026-10-02T19:38:41.555122+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:41.557459+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:41.559835+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:42.109631+00:00", "trade", 5.9163, 1.0]
["2026-10-02T19:38:43.667811+00:00", "trade", 5.9032, 6.0]
["2026-10-02T19:38:45.130411+00:00", "trade", 5.9103, 12.0]
["2026-10-02T19:38:46.015533+00:00", "trade", 5.9032, 31.0]
["2026-10-02T19:38:47.629736+00:00", "trade", 5.92, 538.0]
["2026-10-02T19:38:48.630869+00:00", "trade", 5.915, 30.0]
["2026-10-02T19:38:50.109704+00:00", "trade", 5.8984, 300.0]
["2026-10-02T19:38:52.524310+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:52.660970+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:52.770872+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:52.770914+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:52.771155+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:52.771303+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:52.771729+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:38:53.092798+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:38:53.918105+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:53.922976+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:53.923031+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:53.928560+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:53.928625+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:54.021366+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:54.535275+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:55.386868+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:55.387610+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:56.197820+00:00", "trade", 5.9132, 100.0]
["2026-10-02T19:38:56.198727+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.037485+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.037535+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.037540+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.037595+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.037645+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.041951+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.198032+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.198113+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.198183+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.527883+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:57.630637+00:00", "trade", 5.8984, 100.0]
["2026-10-02T19:38:57.636787+00:00", "trade", 5.8984, 400.0]
["2026-10-02T19:38:58.350149+00:00", "trade", 5.8984, 100.0]
["2026-10-02T19:38:58.356284+00:00", "trade", 5.8984, 200.0]
["2026-10-02T19:38:58.396053+00:00", "trade", 5.9101, 4000.0]
["2026-10-02T19:38:58.538088+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:58.539802+00:00", "trade", 5.91, 359.0]
["2026-10-02T19:38:58.544030+00:00", "trade", 5.9133, 4.0]
["2026-10-02T19:38:58.544054+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:58.544054+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:38:58.565320+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:38:59.973364+00:00", "trade", 5.9163, 15.0]
["2026-10-02T19:39:00.011820+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:01.570257+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:01.570322+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:01.602990+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:01.607366+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:01.607426+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:02.661842+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:02.689792+00:00", "trade", 5.8992, 7.0]
["2026-10-02T19:39:03.410741+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:04.424776+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:04.424837+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:04.424912+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:04.426480+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:04.446358+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:04.446413+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:04.446413+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:04.446685+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:04.805954+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:06.997727+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:39:07.023956+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:39:07.613557+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:07.613622+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:07.614334+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:07.615948+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:07.615997+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:39:07.764938+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:07.959782+00:00", "trade", 5.8994, 100.0]
["2026-10-02T19:39:07.966380+00:00", "trade", 5.8994, 100.0]
["2026-10-02T19:39:09.083934+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:39:09.123739+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:09.818711+00:00", "trade", 5.91, 40.0]
["2026-10-02T19:39:10.517461+00:00", "trade", 5.9103, 23.0]
["2026-10-02T19:39:10.518568+00:00", "trade", 5.915, 28.0]
["2026-10-02T19:39:10.523924+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:39:11.069958+00:00", "trade", 5.8994, 700.0]
["2026-10-02T19:39:11.245323+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:11.245388+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:11.535694+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:11.585780+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:39:11.598422+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:39:11.599035+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:39:13.509601+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:14.402770+00:00", "trade", 5.8994, 100.0]
["2026-10-02T19:39:15.401542+00:00", "trade", 5.9037, 100.0]
["2026-10-02T19:39:15.522514+00:00", "trade", 5.91, 118.0]
["2026-10-02T19:39:15.522551+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:15.522583+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:39:15.522590+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:39:15.522590+00:00", "trade", 5.91, 98.0]
["2026-10-02T19:39:15.522621+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:15.522752+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:39:15.522787+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:15.522846+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:39:15.522848+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:39:15.522972+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:15.522977+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:15.523194+00:00", "trade", 5.91, 900.0]
["2026-10-02T19:39:15.523194+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:39:15.523197+00:00", "trade", 5.91, 900.0]
["2026-10-02T19:39:15.523197+00:00", "trade", 5.91, 800.0]
["2026-10-02T19:39:15.523221+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:15.523221+00:00", "trade", 5.91, 1600.0]
["2026-10-02T19:39:15.523224+00:00", "trade", 5.91, 900.0]
["2026-10-02T19:39:15.523780+00:00", "trade", 5.91, 800.0]
["2026-10-02T19:39:15.524261+00:00", "trade", 5.91, 1200.0]
["2026-10-02T19:39:15.525539+00:00", "trade", 5.91, 1200.0]
["2026-10-02T19:39:15.549251+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:15.552883+00:00", "trade", 5.915, 20.0]
["2026-10-02T19:39:15.565904+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:39:15.565913+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:39:15.568316+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:39:15.569886+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:39:16.043920+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:16.100317+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:16.102036+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:16.272287+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:16.272352+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:16.343184+00:00", "trade", 5.9163, 16.0]
["2026-10-02T19:39:16.343551+00:00", "trade", 5.9163, 1.0]
["2026-10-02T19:39:16.550705+00:00", "trade", 5.9103, 10.0]
["2026-10-02T19:39:17.592026+00:00", "trade", 5.904, 40.0]
["2026-10-02T19:39:17.820263+00:00", "trade", 5.904, 49.0]
["2026-10-02T19:39:17.908060+00:00", "trade", 5.911, 3.0]
["2026-10-02T19:39:18.002524+00:00", "trade", 5.904, 3.0]
["2026-10-02T19:39:18.603425+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:19.060691+00:00", "trade", 5.9173, 337.0]
["2026-10-02T19:39:19.061055+00:00", "trade", 5.9173, 1.0]
["2026-10-02T19:39:19.159317+00:00", "trade", 5.9163, 7.0]
["2026-10-02T19:39:19.453073+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:19.453139+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:19.507248+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:19.514084+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:19.601327+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:19.601732+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:19.663550+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:19.663610+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:20.906674+00:00", "trade", 5.9101, 100.0]
["2026-10-02T19:39:21.195690+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:23.454640+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:23.454710+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:23.814035+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:23.814038+00:00", "trade", 5.91, 3888.0]
["2026-10-02T19:39:23.814059+00:00", "trade", 5.91, 2000.0]
["2026-10-02T19:39:23.814061+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:23.814063+00:00", "trade", 5.91, 687.0]
["2026-10-02T19:39:23.814069+00:00", "trade", 5.91, 1800.0]
["2026-10-02T19:39:23.814069+00:00", "trade", 5.91, 1100.0]
["2026-10-02T19:39:23.814072+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:23.814072+00:00", "trade", 5.91, 2500.0]
["2026-10-02T19:39:23.814077+00:00", "trade", 5.91, 70.0]
["2026-10-02T19:39:23.814077+00:00", "trade", 5.91, 900.0]
["2026-10-02T19:39:23.814077+00:00", "trade", 5.91, 4000.0]
["2026-10-02T19:39:23.814077+00:00", "trade", 5.91, 2500.0]
["2026-10-02T19:39:23.814140+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:39:23.814192+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:39:23.814195+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:39:23.814197+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:39:23.814197+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:23.814197+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:39:23.814201+00:00", "trade", 5.91, 183.0]
["2026-10-02T19:39:23.814201+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:39:23.814204+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:39:23.814204+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:39:23.814206+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:23.814232+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:39:23.814247+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:39:23.814272+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:39:23.814427+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:39:23.814445+00:00", "trade", 5.91, 169.0]
["2026-10-02T19:39:23.814447+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:39:23.814450+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:39:23.814454+00:00", "trade", 5.91, 152.0]
["2026-10-02T19:39:23.814456+00:00", "trade", 5.91, 101.0]
["2026-10-02T19:39:23.814460+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:39:23.814466+00:00", "trade", 5.91, 894.0]
["2026-10-02T19:39:23.814466+00:00", "trade", 5.91, 19.0]
["2026-10-02T19:39:23.814466+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:39:23.814468+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:39:23.814472+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:39:23.814472+00:00", "trade", 5.91, 1000.0]
["2026-10-02T19:39:23.814472+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:39:23.814513+00:00", "trade", 5.91, 900.0]
["2026-10-02T19:39:23.814555+00:00", "trade", 5.91, 1600.0]
["2026-10-02T19:39:23.814557+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:39:23.814609+00:00", "trade", 5.91, 466.0]
["2026-10-02T19:39:23.814628+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:39:23.814628+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:39:23.814628+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:39:23.814631+00:00", "trade", 5.91, 700.0]
["2026-10-02T19:39:23.814633+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.814638+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.814668+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:39:23.814688+00:00", "trade", 5.91, 700.0]
["2026-10-02T19:39:23.814688+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.814703+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.814738+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.814738+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.814873+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.814873+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.815033+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.815234+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.815244+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.815274+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.815299+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.815374+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.815424+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.816196+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.816327+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:23.816384+00:00", "trade", 5.905, 197.0]
["2026-10-02T19:39:23.816544+00:00", "trade", 5.905, 97.0]
["2026-10-02T19:39:23.816802+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:23.817133+00:00", "trade", 5.905, 97.0]
["2026-10-02T19:39:23.817758+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:23.818432+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.819664+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.819705+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.822501+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.822756+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:23.825643+00:00", "trade", 5.905, 155.0]
["2026-10-02T19:39:23.826691+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.826741+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.849324+00:00", "trade", 5.905, 197.0]
["2026-10-02T19:39:23.849715+00:00", "trade", 5.905, 42.0]
["2026-10-02T19:39:23.858926+00:00", "trade", 5.905, 111.0]
["2026-10-02T19:39:23.859843+00:00", "trade", 5.905, 86.0]
["2026-10-02T19:39:23.866341+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.914611+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.914611+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:23.924088+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:24.022215+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:24.022239+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:24.022543+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:24.022600+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:24.022973+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:39:24.023034+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:24.023054+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:24.023938+00:00", "trade", 5.905, 500.0]
["2026-10-02T19:39:24.033970+00:00", "trade", 5.905, 114.0]
["2026-10-02T19:39:24.067635+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:24.068853+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:24.101822+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:24.115133+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:24.120636+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:24.123665+00:00", "trade", 5.905, 500.0]
["2026-10-02T19:39:24.126119+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:24.128193+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:24.132524+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:24.301039+00:00", "trade", 5.91, 30.0]
["2026-10-02T19:39:24.393416+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:24.420258+00:00", "trade", 5.9065, 20.0]
["2026-10-02T19:39:26.125461+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:27.499737+00:00", "trade", 5.9049, 106.0]
["2026-10-02T19:39:27.814746+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:28.731017+00:00", "trade", 5.9047, 30.0]
["2026-10-02T19:39:29.752063+00:00", "trade", 5.9005, 300.0]
["2026-10-02T19:39:29.757263+00:00", "trade", 5.9005, 100.0]
["2026-10-02T19:39:30.011839+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:30.322883+00:00", "trade", 5.905, 16.0]
["2026-10-02T19:39:30.322985+00:00", "trade", 5.9049, 37.0]
["2026-10-02T19:39:32.270896+00:00", "trade", 5.9048, 58.0]
["2026-10-02T19:39:33.038432+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:39:34.223456+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:34.950910+00:00", "trade", 5.9048, 1.0]
["2026-10-02T19:39:35.003554+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:35.689776+00:00", "trade", 5.9006, 27.0]
["2026-10-02T19:39:35.696343+00:00", "trade", 5.9006, 29.0]
["2026-10-02T19:39:36.516674+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:36.864226+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:39:37.030537+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:37.203685+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:37.900199+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:38.600261+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:38.600918+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:38.849065+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:38.849119+00:00", "trade", 5.905, 160.0]
["2026-10-02T19:39:38.849134+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:38.849180+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:38.849243+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:38.849480+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:38.850322+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:38.850743+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:38.851119+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:38.851552+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:38.851708+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:38.852376+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:38.966329+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:39:39.091762+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:41.821802+00:00", "trade", 5.905, 39.0]
["2026-10-02T19:39:41.855239+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:43.310726+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:39:43.317288+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:39:43.321005+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:39:43.324114+00:00", "trade", 5.9049, 200.0]
["2026-10-02T19:39:44.090811+00:00", "trade", 5.91, 34.0]
["2026-10-02T19:39:44.107294+00:00", "trade", 5.9, 57.0]
["2026-10-02T19:39:44.107294+00:00", "trade", 5.9, 29.0]
["2026-10-02T19:39:44.295302+00:00", "trade", 5.9048, 100.0]
["2026-10-02T19:39:44.320211+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:44.344375+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:39:45.011048+00:00", "trade", 5.9048, 1.0]
["2026-10-02T19:39:45.525989+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:46.025918+00:00", "trade", 5.9098, 31.0]
["2026-10-02T19:39:46.042797+00:00", "trade", 5.9099, 179.0]
["2026-10-02T19:39:46.433803+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:39:46.529804+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:48.031247+00:00", "trade", 5.9007, 100.0]
["2026-10-02T19:39:49.924061+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:39:49.924067+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:39:49.924178+00:00", "trade", 5.905, 880.0]
["2026-10-02T19:39:49.925441+00:00", "trade", 5.905, 12.0]
["2026-10-02T19:39:51.076712+00:00", "trade", 5.905, 88.0]
["2026-10-02T19:39:51.076715+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:39:51.078700+00:00", "trade", 5.905, 300.0]
["2026-10-02T19:39:51.355047+00:00", "trade", 5.9096, 100.0]
["2026-10-02T19:39:51.360673+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:39:52.450836+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:39:53.121265+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:39:54.911185+00:00", "trade", 5.9008, 100.0]
["2026-10-02T19:39:54.918769+00:00", "trade", 5.9008, 1.0]
["2026-10-02T19:39:55.822013+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:56.013509+00:00", "trade", 5.9008, 100.0]
["2026-10-02T19:39:58.593991+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:39:58.910219+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:39:59.027937+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:40:00.011858+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:00.450335+00:00", "trade", 5.9008, 100.0]
["2026-10-02T19:40:00.450412+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:00.651426+00:00", "trade", 5.9, 21.0]
["2026-10-02T19:40:00.651742+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:00.651872+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:00.651883+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:00.651962+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:40:00.790377+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:01.705156+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:02.731523+00:00", "trade", 5.9095, 1.0]
["2026-10-02T19:40:02.732663+00:00", "trade", 5.905, 18.0]
["2026-10-02T19:40:04.008092+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:04.008112+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:05.235928+00:00", "trade", 5.905, 1000.0]
["2026-10-02T19:40:05.555090+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:05.788313+00:00", "trade", 5.9048, 4.0]
["2026-10-02T19:40:05.971404+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:07.365769+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:40:08.142850+00:00", "trade", 5.905, 39.0]
["2026-10-02T19:40:08.143689+00:00", "trade", 5.9, 39.0]
["2026-10-02T19:40:10.299052+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:10.300198+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:40:10.473675+00:00", "trade", 5.905, 25.0]
["2026-10-02T19:40:10.476820+00:00", "trade", 5.905, 495.0]
["2026-10-02T19:40:10.477927+00:00", "trade", 5.905, 780.0]
["2026-10-02T19:40:10.481352+00:00", "trade", 5.905, 25.0]
["2026-10-02T19:40:10.504366+00:00", "trade", 5.91, 800.0]
["2026-10-02T19:40:10.504402+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:40:10.538016+00:00", "trade", 5.9048, 800.0]
["2026-10-02T19:40:10.546121+00:00", "trade", 5.9048, 121.0]
["2026-10-02T19:40:10.557698+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:11.186198+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:40:11.593188+00:00", "trade", 5.9009, 200.0]
["2026-10-02T19:40:12.009205+00:00", "trade", 5.9092, 2.0]
["2026-10-02T19:40:12.032078+00:00", "trade", 5.9, 550.0]
["2026-10-02T19:40:12.032080+00:00", "trade", 5.9, 113.0]
["2026-10-02T19:40:12.032105+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:12.032120+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:12.032802+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:12.033052+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:12.130189+00:00", "trade", 5.9009, 100.0]
["2026-10-02T19:40:12.224920+00:00", "trade", 5.905, 25.0]
["2026-10-02T19:40:12.227528+00:00", "trade", 5.905, 96.0]
["2026-10-02T19:40:12.228640+00:00", "trade", 5.905, 495.0]
["2026-10-02T19:40:12.231662+00:00", "trade", 5.91, 25.0]
["2026-10-02T19:40:12.252454+00:00", "trade", 5.905, 1984.0]
["2026-10-02T19:40:12.339301+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:40:12.361776+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:12.562282+00:00", "trade", 5.905, 55.0]
["2026-10-02T19:40:12.902822+00:00", "trade", 5.9033, 29.0]
["2026-10-02T19:40:12.923581+00:00", "trade", 5.9033, 1.0]
["2026-10-02T19:40:13.570668+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:40:13.905690+00:00", "trade", 5.9, 15.0]
["2026-10-02T19:40:14.053745+00:00", "trade", 5.9048, 100.0]
["2026-10-02T19:40:14.235769+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:15.561091+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:40:15.940372+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:40:15.940400+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:40:15.940409+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:40:15.940436+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:40:15.940460+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:40:15.940526+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:40:15.940676+00:00", "trade", 5.905, 60.0]
["2026-10-02T19:40:16.576463+00:00", "trade", 5.9084, 10.0]
["2026-10-02T19:40:18.230505+00:00", "trade", 5.901, 100.0]
["2026-10-02T19:40:18.489680+00:00", "trade", 5.901, 500.0]
["2026-10-02T19:40:18.496281+00:00", "trade", 5.901, 200.0]
["2026-10-02T19:40:18.853483+00:00", "trade", 5.901, 26.0]
["2026-10-02T19:40:18.859477+00:00", "trade", 5.901, 17.0]
["2026-10-02T19:40:18.862769+00:00", "trade", 5.901, 4.0]
["2026-10-02T19:40:19.378799+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:40:19.602222+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:20.357871+00:00", "trade", 5.91, 33.0]
["2026-10-02T19:40:21.063544+00:00", "trade", 5.9099, 20.0]
["2026-10-02T19:40:21.441183+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:22.250212+00:00", "trade", 5.9011, 100.0]
["2026-10-02T19:40:22.282395+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:40:22.282425+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:40:22.282491+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:22.282554+00:00", "trade", 5.9, 89.0]
["2026-10-02T19:40:22.282837+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:22.283156+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:22.283219+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:22.286079+00:00", "trade", 5.9, 198.0]
["2026-10-02T19:40:22.332467+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:22.383803+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:40:23.515639+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:23.600200+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:40:23.812972+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:23.813188+00:00", "trade", 5.9026, 900.0]
["2026-10-02T19:40:24.453227+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:24.610592+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:25.102523+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:28.553238+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:40:28.782103+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:28.782354+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:28.782499+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:28.782513+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:40:28.782528+00:00", "trade", 5.9, 125.0]
["2026-10-02T19:40:28.782534+00:00", "trade", 5.9, 325.0]
["2026-10-02T19:40:28.782539+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:28.783000+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:28.783386+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:28.783391+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:28.809364+00:00", "trade", 5.9011, 100.0]
["2026-10-02T19:40:28.810035+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:28.889168+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:40:28.893037+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:29.064919+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:29.973085+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:30.011887+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:30.608270+00:00", "trade", 5.9048, 6.0]
["2026-10-02T19:40:31.707969+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:40:31.734726+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:40:31.734796+00:00", "trade", 5.9, 199.0]
["2026-10-02T19:40:31.735439+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:40:31.736915+00:00", "trade", 5.9, 242.0]
["2026-10-02T19:40:31.737643+00:00", "trade", 5.9, 43.0]
["2026-10-02T19:40:32.006128+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.032435+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.032444+00:00", "trade", 5.9, 476.0]
["2026-10-02T19:40:32.033167+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.033232+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.033242+00:00", "trade", 5.9, 224.0]
["2026-10-02T19:40:32.033493+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.033498+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.033558+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.033569+00:00", "trade", 5.9, 616.0]
["2026-10-02T19:40:32.033608+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.033613+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.033668+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.074967+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.075072+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.075140+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:40:32.075754+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.075758+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.081898+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.082214+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.082216+00:00", "trade", 5.9, 392.0]
["2026-10-02T19:40:32.082825+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.082831+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.083126+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.083142+00:00", "trade", 5.9, 168.0]
["2026-10-02T19:40:32.157037+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.179110+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.446642+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:32.474759+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:34.395587+00:00", "trade", 5.9034, 2.0]
["2026-10-02T19:40:34.398679+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:40:34.624670+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:40:34.626062+00:00", "trade", 5.9, 186.0]
["2026-10-02T19:40:34.626119+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:40:34.632492+00:00", "trade", 5.9, 106.0]
["2026-10-02T19:40:34.640755+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:40:34.653037+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:36.035375+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:36.524674+00:00", "trade", 5.9, 42.0]
["2026-10-02T19:40:36.527248+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:40:36.528694+00:00", "trade", 5.9, 93.0]
["2026-10-02T19:40:36.600792+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:36.700124+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:36.755338+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:40:36.831272+00:00", "trade", 5.9034, 13.0]
["2026-10-02T19:40:36.837915+00:00", "trade", 5.9034, 9.0]
["2026-10-02T19:40:37.273406+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:40:37.477175+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:40:37.477187+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:40:37.664828+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:40:37.666671+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:37.674344+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:37.674409+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:37.675131+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:38.023972+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:38.024032+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:38.024107+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:38.073721+00:00", "trade", 5.9085, 61.0]
["2026-10-02T19:40:38.073778+00:00", "trade", 5.9085, 61.0]
["2026-10-02T19:40:38.613530+00:00", "trade", 5.91, 61.0]
["2026-10-02T19:40:38.910770+00:00", "trade", 5.9034, 100.0]
["2026-10-02T19:40:39.584624+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:39.584685+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:39.659423+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:39.659483+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:39.660400+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:41.762162+00:00", "trade", 5.91, 10000.0]
["2026-10-02T19:40:42.055237+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:40:42.055481+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:42.548895+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:42.758805+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:42.933682+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:43.244056+00:00", "trade", 5.9005, 100.0]
["2026-10-02T19:40:44.682237+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:44.780966+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:40:45.720016+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:40:46.558726+00:00", "trade", 5.9085, 69.0]
["2026-10-02T19:40:46.558810+00:00", "trade", 5.9085, 69.0]
["2026-10-02T19:40:47.292768+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:40:47.325693+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:47.325754+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:47.343000+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:40:47.355780+00:00", "trade", 5.9, 287.0]
["2026-10-02T19:40:47.355780+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:47.355783+00:00", "trade", 5.9, 60.0]
["2026-10-02T19:40:47.360496+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:47.363143+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:47.363213+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:48.275707+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:40:48.275711+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:48.406128+00:00", "trade", 5.9002, 1748.0]
["2026-10-02T19:40:48.406750+00:00", "trade", 5.9002, 97.0]
["2026-10-02T19:40:48.407024+00:00", "trade", 5.9002, 29.0]
["2026-10-02T19:40:48.407244+00:00", "trade", 5.905, 34.0]
["2026-10-02T19:40:48.408555+00:00", "trade", 5.9, 69.0]
["2026-10-02T19:40:48.409090+00:00", "trade", 5.9, 1140.0]
["2026-10-02T19:40:48.409090+00:00", "trade", 5.9, 1846.0]
["2026-10-02T19:40:48.548652+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:48.675855+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:40:48.738328+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:48.738398+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:48.802255+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:48.982412+00:00", "trade", 5.9049, 28.0]
["2026-10-02T19:40:50.561717+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:40:50.561735+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:40:50.561753+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:40:50.561762+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:40:50.561780+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:40:50.561786+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:40:50.561813+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:40:50.561822+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:40:50.561843+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:40:50.561876+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:40:50.562041+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:40:50.759317+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:50.759382+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:50.831375+00:00", "trade", 5.9048, 82.0]
["2026-10-02T19:40:50.839530+00:00", "trade", 5.905, 25.0]
["2026-10-02T19:40:50.841076+00:00", "trade", 5.9048, 129.0]
["2026-10-02T19:40:50.848741+00:00", "trade", 5.9049, 170.0]
["2026-10-02T19:40:50.853802+00:00", "trade", 5.9049, 24.0]
["2026-10-02T19:40:50.879390+00:00", "trade", 5.9027, 20.0]
["2026-10-02T19:40:52.249106+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:54.304137+00:00", "trade", 5.9036, 100.0]
["2026-10-02T19:40:54.445043+00:00", "trade", 5.9063, 5.0]
["2026-10-02T19:40:54.448868+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:40:57.191046+00:00", "trade", 5.9001, 200.0]
["2026-10-02T19:40:57.226164+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:40:57.230501+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:57.230501+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:57.230609+00:00", "trade", 5.9, 505.0]
["2026-10-02T19:40:57.272787+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:57.272857+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:57.594007+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:57.594072+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:57.866705+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:40:58.081055+00:00", "trade", 5.9, 55.0]
["2026-10-02T19:40:58.404533+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:58.404536+00:00", "trade", 5.9, 162.0]
["2026-10-02T19:40:58.404588+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:58.405209+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:40:58.405621+00:00", "trade", 5.905, 6.0]
["2026-10-02T19:40:59.404590+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:00.011912+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:00.215717+00:00", "trade", 5.905, 237.0]
["2026-10-02T19:41:00.537408+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:00.537473+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:01.207996+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:01.208066+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:01.332186+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:01.332191+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:01.766703+00:00", "trade", 5.9036, 100.0]
["2026-10-02T19:41:01.797864+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:02.807059+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:02.843912+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:02.963082+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:41:03.090024+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:41:03.212445+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:03.905671+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:41:04.509122+00:00", "trade", 5.9067, 10.0]
["2026-10-02T19:41:04.641915+00:00", "trade", 5.905, 33.0]
["2026-10-02T19:41:04.642552+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:41:04.643382+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:41:05.390199+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:41:05.390859+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:05.445167+00:00", "trade", 5.905, 9.0]
["2026-10-02T19:41:05.491640+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:06.183928+00:00", "trade", 5.9067, 1.0]
["2026-10-02T19:41:06.185083+00:00", "trade", 5.905, 27.0]
["2026-10-02T19:41:06.185203+00:00", "trade", 5.905, 45.0]
["2026-10-02T19:41:06.810536+00:00", "trade", 5.9049, 5.0]
["2026-10-02T19:41:07.009301+00:00", "trade", 5.905, 21.0]
["2026-10-02T19:41:08.421092+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:08.502882+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:08.710498+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:41:08.981302+00:00", "trade", 5.905, 52.0]
["2026-10-02T19:41:09.711175+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:09.722331+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:09.794207+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:09.794218+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:09.857769+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:09.858631+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:10.054242+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:10.157112+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:10.558532+00:00", "trade", 5.9028, 1.0]
["2026-10-02T19:41:11.757253+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:11.830553+00:00", "trade", 5.9036, 11.0]
["2026-10-02T19:41:12.760243+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:12.760308+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:12.763114+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:12.763179+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:13.213686+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:41:13.215069+00:00", "trade", 5.905, 12.0]
["2026-10-02T19:41:13.535587+00:00", "trade", 5.91, 58.0]
["2026-10-02T19:41:13.639046+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:14.633951+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:41:15.630506+00:00", "trade", 5.9036, 100.0]
["2026-10-02T19:41:15.698080+00:00", "trade", 5.9049, 12.0]
["2026-10-02T19:41:15.698989+00:00", "trade", 5.9049, 200.0]
["2026-10-02T19:41:15.724193+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:15.829845+00:00", "trade", 5.9049, 12.0]
["2026-10-02T19:41:16.612150+00:00", "trade", 5.9045, 55.0]
["2026-10-02T19:41:16.841503+00:00", "trade", 5.9045, 100.0]
["2026-10-02T19:41:17.977369+00:00", "trade", 5.905, 21.0]
["2026-10-02T19:41:18.281945+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:18.546979+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:41:18.659900+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:18.720911+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:19.221095+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:41:20.540298+00:00", "trade", 5.905, 90.0]
["2026-10-02T19:41:20.647800+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:21.310093+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:41:21.326157+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:41:21.326161+00:00", "trade", 5.9, 407.0]
["2026-10-02T19:41:21.326166+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:21.326166+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:21.326503+00:00", "trade", 5.905, 48.0]
["2026-10-02T19:41:21.326506+00:00", "trade", 5.905, 102.0]
["2026-10-02T19:41:21.330131+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:21.330211+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:21.455489+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:21.625936+00:00", "trade", 5.905, 2.0]
["2026-10-02T19:41:22.091541+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:41:22.725384+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:41:22.725396+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:41:22.985811+00:00", "trade", 5.9048, 1.0]
["2026-10-02T19:41:23.174439+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:23.433938+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:41:23.474811+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:41:24.792147+00:00", "trade", 5.9048, 10.0]
["2026-10-02T19:41:25.490113+00:00", "trade", 5.9037, 100.0]
["2026-10-02T19:41:25.493210+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:41:25.651107+00:00", "trade", 5.905, 1000.0]
["2026-10-02T19:41:27.499707+00:00", "trade", 5.9046, 222.0]
["2026-10-02T19:41:27.659150+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:41:27.756254+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:27.804561+00:00", "trade", 5.9063, 3.0]
["2026-10-02T19:41:27.804919+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:41:28.546059+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:28.627448+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:29.051165+00:00", "trade", 5.9047, 9.0]
["2026-10-02T19:41:29.228913+00:00", "trade", 5.9049, 7.0]
["2026-10-02T19:41:30.011941+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:30.510337+00:00", "trade", 5.9049, 64.0]
["2026-10-02T19:41:30.515377+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:41:31.997707+00:00", "trade", 5.9029, 1000.0]
["2026-10-02T19:41:32.741204+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:41:34.029542+00:00", "trade", 5.9049, 1.0]
["2026-10-02T19:41:34.030642+00:00", "trade", 5.905, 39.0]
["2026-10-02T19:41:34.406056+00:00", "trade", 5.9052, 5.0]
["2026-10-02T19:41:35.069494+00:00", "trade", 5.9049, 127.0]
["2026-10-02T19:41:35.106780+00:00", "trade", 5.9, 38.0]
["2026-10-02T19:41:37.931074+00:00", "trade", 5.9037, 700.0]
["2026-10-02T19:41:37.957886+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:41:37.959362+00:00", "trade", 5.9, 477.0]
["2026-10-02T19:41:37.960406+00:00", "trade", 5.9, 1738.0]
["2026-10-02T19:41:37.960409+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:41:37.960412+00:00", "trade", 5.9, 45.0]
["2026-10-02T19:41:37.960415+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:41:37.960419+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.960421+00:00", "trade", 5.9, 3000.0]
["2026-10-02T19:41:37.960421+00:00", "trade", 5.9, 170.0]
["2026-10-02T19:41:37.960424+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:41:37.960428+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:41:37.960431+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:41:37.960431+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:41:37.960433+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:41:37.960433+00:00", "trade", 5.9, 4000.0]
["2026-10-02T19:41:37.960436+00:00", "trade", 5.9, 1000.0]
["2026-10-02T19:41:37.960524+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.960524+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.960579+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.960579+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.960584+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.960599+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.960669+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.960671+00:00", "trade", 5.9, 113.0]
["2026-10-02T19:41:37.960855+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.961115+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.961171+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.961171+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.961191+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.961482+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:37.961612+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.961672+00:00", "trade", 5.9, 264.0]
["2026-10-02T19:41:37.961992+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.965795+00:00", "trade", 5.9, 264.0]
["2026-10-02T19:41:37.965795+00:00", "trade", 5.9, 1336.0]
["2026-10-02T19:41:37.967846+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:37.982478+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:41:37.998831+00:00", "trade", 5.9, 107.0]
["2026-10-02T19:41:37.999123+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:41:38.004127+00:00", "trade", 5.9, 41.0]
["2026-10-02T19:41:38.067512+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:41:38.175762+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.175764+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:41:38.176183+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.683722+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.684318+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.684343+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.684363+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.684398+00:00", "trade", 5.9, 953.0]
["2026-10-02T19:41:38.684403+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.685010+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.685080+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.685081+00:00", "trade", 5.9, 544.0]
["2026-10-02T19:41:38.685721+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.685797+00:00", "trade", 5.9, 170.0]
["2026-10-02T19:41:38.685797+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.695555+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:41:38.695594+00:00", "trade", 5.905, 7.0]
["2026-10-02T19:41:38.698986+00:00", "trade", 5.905, 500.0]
["2026-10-02T19:41:38.702231+00:00", "trade", 5.9, 84.0]
["2026-10-02T19:41:38.766283+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.801627+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.801630+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:41:38.801630+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:41:38.801688+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.801723+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.801723+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.801753+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.801843+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:38.811576+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:39.553857+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:41:39.553857+00:00", "trade", 5.9, 900.0]
["2026-10-02T19:41:39.553859+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:41:39.553859+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:39.553929+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:39.553964+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:39.569456+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:39.569536+00:00", "trade", 5.9, 98.0]
["2026-10-02T19:41:39.573716+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:39.658739+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:40.441960+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:40.996450+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:40.996510+00:00", "trade", 5.9, 170.0]
["2026-10-02T19:41:40.996511+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:40.996516+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:40.996526+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.016789+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.016814+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.024121+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:41:41.024173+00:00", "trade", 5.9, 39.0]
["2026-10-02T19:41:41.027885+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.028006+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.028046+00:00", "trade", 5.9, 653.0]
["2026-10-02T19:41:41.070201+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.119434+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.119509+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.322422+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.543423+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.726164+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.726660+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:41.748116+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:42.262588+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:41:42.625339+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:41:42.685599+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:42.685699+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:42.906896+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.577152+00:00", "trade", 5.91, 124.0]
["2026-10-02T19:41:43.578381+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.578396+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.578406+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.583808+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.583899+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.583903+00:00", "trade", 5.9, 953.0]
["2026-10-02T19:41:43.583934+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.584550+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.584565+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.584796+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.584814+00:00", "trade", 5.9, 374.0]
["2026-10-02T19:41:43.584821+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.585227+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.585292+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.585307+00:00", "trade", 5.9, 136.0]
["2026-10-02T19:41:43.600905+00:00", "trade", 5.9, 51.0]
["2026-10-02T19:41:43.600969+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.633858+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.633909+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:43.633933+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:43.683366+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:44.441795+00:00", "trade", 5.9045, 30.0]
["2026-10-02T19:41:46.114418+00:00", "trade", 5.9045, 4.0]
["2026-10-02T19:41:46.435912+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:47.149688+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:41:48.397363+00:00", "trade", 5.905, 300.0]
["2026-10-02T19:41:48.496612+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:41:48.497324+00:00", "trade", 5.905, 830.0]
["2026-10-02T19:41:48.519283+00:00", "trade", 5.905, 5200.0]
["2026-10-02T19:41:48.528022+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:48.538456+00:00", "trade", 5.9, 70.0]
["2026-10-02T19:41:48.538459+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:41:48.552662+00:00", "trade", 5.9043, 1.0]
["2026-10-02T19:41:48.573899+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:41:48.633937+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:41:48.653447+00:00", "trade", 5.9, 99.0]
["2026-10-02T19:41:49.637935+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:41:50.842097+00:00", "trade", 5.9015, 8.0]
["2026-10-02T19:41:50.847110+00:00", "trade", 5.9015, 10.0]
["2026-10-02T19:41:50.851208+00:00", "trade", 5.9015, 27.0]
["2026-10-02T19:41:50.869393+00:00", "trade", 5.9015, 169.0]
["2026-10-02T19:41:51.302178+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:41:51.463016+00:00", "trade", 5.9045, 100.0]
["2026-10-02T19:41:53.170341+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:41:53.170350+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:41:53.644097+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:53.750119+00:00", "trade", 5.905, 1000.0]
["2026-10-02T19:41:54.258516+00:00", "trade", 5.9045, 2.0]
["2026-10-02T19:41:59.264695+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.264735+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.264754+00:00", "trade", 5.9, 675.0]
["2026-10-02T19:41:59.264754+00:00", "trade", 5.9, 278.0]
["2026-10-02T19:41:59.264765+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.264775+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.264785+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.265479+00:00", "trade", 5.905, 32.0]
["2026-10-02T19:41:59.265612+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.265622+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.265677+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.265692+00:00", "trade", 5.9, 474.0]
["2026-10-02T19:41:59.266314+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.266324+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.266396+00:00", "trade", 5.9, 119.0]
["2026-10-02T19:41:59.266399+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.285504+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.285552+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:41:59.285580+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.289805+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.289815+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.289845+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.289954+00:00", "trade", 5.9, 96.0]
["2026-10-02T19:41:59.289954+00:00", "trade", 5.9, 473.0]
["2026-10-02T19:41:59.289970+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.328612+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.328677+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:59.328712+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.328727+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.329354+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:41:59.344552+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:41:59.378611+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:41:59.578245+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:00.011970+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:00.651592+00:00", "trade", 5.9045, 2.0]
["2026-10-02T19:42:03.733440+00:00", "trade", 5.9041, 24.0]
["2026-10-02T19:42:04.026532+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:04.548448+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:42:05.545978+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:42:05.734501+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:05.734561+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:05.734616+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:05.901082+00:00", "trade", 5.9041, 200.0]
["2026-10-02T19:42:05.907397+00:00", "trade", 5.9041, 100.0]
["2026-10-02T19:42:05.911983+00:00", "trade", 5.9041, 100.0]
["2026-10-02T19:42:06.874115+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:06.874125+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:06.874135+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:06.874165+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:06.874180+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:06.874186+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:06.874191+00:00", "trade", 5.9, 198.0]
["2026-10-02T19:42:06.956942+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:07.010585+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:07.022161+00:00", "trade", 5.903, 28.0]
["2026-10-02T19:42:07.236764+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:07.236844+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:07.302931+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:42:07.302967+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:42:07.800878+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:42:07.803865+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:07.803921+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:07.807040+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:07.869998+00:00", "trade", 5.9, 169.0]
["2026-10-02T19:42:07.870367+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:08.565681+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:42:08.566826+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:42:10.585040+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:11.207037+00:00", "trade", 5.9044, 5.0]
["2026-10-02T19:42:11.507516+00:00", "trade", 5.905, 38.0]
["2026-10-02T19:42:11.621935+00:00", "trade", 5.9, 28.0]
["2026-10-02T19:42:11.626127+00:00", "trade", 5.9, 625.0]
["2026-10-02T19:42:11.732124+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:12.566785+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:12.706137+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:13.545383+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:42:13.937728+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:42:13.937758+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:42:13.937869+00:00", "trade", 5.905, 6.0]
["2026-10-02T19:42:15.649212+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:15.669989+00:00", "trade", 5.9042, 300.0]
["2026-10-02T19:42:16.164808+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:16.165849+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:16.165849+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:42:16.171427+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:16.205643+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:16.205646+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:16.205698+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:16.205713+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:16.205723+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:16.212404+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:16.216619+00:00", "trade", 5.9, 1500.0]
["2026-10-02T19:42:16.216619+00:00", "trade", 5.9, 3300.0]
["2026-10-02T19:42:16.216643+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:42:16.216643+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:42:16.216649+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:42:16.216649+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:42:16.216649+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:16.216652+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:16.216655+00:00", "trade", 5.9, 4510.0]
["2026-10-02T19:42:16.216655+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:42:16.216658+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:16.216658+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:16.216664+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216670+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:16.216682+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:42:16.216688+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:42:16.216689+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216691+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:42:16.216694+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:42:16.216694+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216698+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:42:16.216698+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:42:16.216703+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:16.216703+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:16.216705+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216706+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:16.216709+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:42:16.216709+00:00", "trade", 5.9, 170.0]
["2026-10-02T19:42:16.216709+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:42:16.216714+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216716+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:42:16.216716+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:42:16.216716+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:16.216718+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:42:16.216719+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216721+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:16.216721+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:16.216724+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:16.216724+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:42:16.216728+00:00", "trade", 5.9, 131.0]
["2026-10-02T19:42:16.216728+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:16.216733+00:00", "trade", 5.9, 171.0]
["2026-10-02T19:42:16.216733+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:16.216733+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:16.216733+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:42:16.216734+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216734+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216734+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216734+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216739+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:42:16.216739+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:16.216739+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216742+00:00", "trade", 5.9, 82.0]
["2026-10-02T19:42:16.216754+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216759+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216765+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216765+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216769+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216794+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216805+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216925+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216950+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.216977+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217075+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217080+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217085+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217085+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217115+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217165+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217170+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217170+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217170+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217195+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217317+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217320+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217320+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217322+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217326+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217338+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217347+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217347+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217356+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217530+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217572+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217572+00:00", "trade", 5.895, 447.0]
["2026-10-02T19:42:16.217842+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217849+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217852+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217872+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217882+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.217903+00:00", "trade", 5.895, 1400.0]
["2026-10-02T19:42:16.217906+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.217906+00:00", "trade", 5.895, 500.0]
["2026-10-02T19:42:16.217984+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.218343+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.218348+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.218525+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.218570+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.218598+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.218685+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.219223+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.219286+00:00", "trade", 5.895, 5.0]
["2026-10-02T19:42:16.220207+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.220608+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.220718+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.222207+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.223628+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.224943+00:00", "trade", 5.895, 63.0]
["2026-10-02T19:42:16.225006+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.227079+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.237284+00:00", "trade", 5.895, 400.0]
["2026-10-02T19:42:16.239242+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.242486+00:00", "trade", 5.895, 700.0]
["2026-10-02T19:42:16.316898+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.316898+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.324907+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.398059+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.522723+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.522723+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.560575+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.560628+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.560852+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.560924+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.560987+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.561258+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.562235+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.565702+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:16.587772+00:00", "trade", 5.9016, 113.0]
["2026-10-02T19:42:16.668574+00:00", "trade", 5.9, 34.0]
["2026-10-02T19:42:16.843928+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.895661+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:16.898833+00:00", "trade", 5.8967, 50.0]
["2026-10-02T19:42:17.102502+00:00", "trade", 5.895, 1500.0]
["2026-10-02T19:42:17.112348+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.112350+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:42:17.112412+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.112422+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.112427+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.112467+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.205695+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.265367+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.341141+00:00", "trade", 5.9003, 100.0]
["2026-10-02T19:42:17.482103+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.482154+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.482158+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:17.586132+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:42:18.072705+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:18.072760+00:00", "trade", 5.9, 14.0]
["2026-10-02T19:42:18.072765+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:18.093642+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:18.546278+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:18.640777+00:00", "trade", 5.895, 16.0]
["2026-10-02T19:42:18.641114+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:42:18.823699+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:19.062036+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:19.062071+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:19.062111+00:00", "trade", 5.895, 29.0]
["2026-10-02T19:42:19.062142+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:19.146203+00:00", "trade", 5.8937, 1.0]
["2026-10-02T19:42:19.418811+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:20.027130+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:20.027200+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:20.561777+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:21.470340+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:21.480435+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:21.887912+00:00", "trade", 5.9038, 100.0]
["2026-10-02T19:42:22.399938+00:00", "trade", 5.895, 28.0]
["2026-10-02T19:42:23.097257+00:00", "trade", 5.8967, 7.0]
["2026-10-02T19:42:23.320133+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:23.641449+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:42:23.662724+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:42:23.663088+00:00", "trade", 5.895, 295.0]
["2026-10-02T19:42:23.672374+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:42:24.061254+00:00", "trade", 5.895, 71.0]
["2026-10-02T19:42:24.431427+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:42:24.553026+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:24.682727+00:00", "trade", 5.8999, 3.0]
["2026-10-02T19:42:24.684312+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:42:25.114533+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:25.441509+00:00", "trade", 5.8901, 1.0]
["2026-10-02T19:42:25.577526+00:00", "trade", 5.8928, 112.0]
["2026-10-02T19:42:26.288179+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.288575+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.288594+00:00", "trade", 5.9, 850.0]
["2026-10-02T19:42:26.288597+00:00", "trade", 5.9, 103.0]
["2026-10-02T19:42:26.288600+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.288610+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.288858+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:26.288861+00:00", "trade", 5.895, 323.0]
["2026-10-02T19:42:26.289221+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.289221+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.289447+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.289657+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.290058+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.290083+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.291427+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.292685+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.399820+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.399895+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.415537+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:26.435014+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:27.236803+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:27.237089+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:27.237249+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:27.237320+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:27.237676+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:28.112930+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:28.112935+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:28.247566+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:28.247631+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:28.247987+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:28.256388+00:00", "trade", 5.9038, 100.0]
["2026-10-02T19:42:28.363282+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:28.641750+00:00", "trade", 5.895, 4.0]
["2026-10-02T19:42:29.256880+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:29.256940+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:29.257482+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:29.257527+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:30.011999+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:30.166848+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:42:30.280509+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:30.280579+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:30.281010+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:30.281080+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:30.562768+00:00", "trade", 5.895, 31.0]
["2026-10-02T19:42:30.567008+00:00", "trade", 5.9039, 2.0]
["2026-10-02T19:42:30.650788+00:00", "trade", 5.9037, 400.0]
["2026-10-02T19:42:30.656540+00:00", "trade", 5.9037, 100.0]
["2026-10-02T19:42:31.063812+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:31.279372+00:00", "trade", 5.8968, 50.0]
["2026-10-02T19:42:31.326690+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:31.326761+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:31.327167+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:31.749376+00:00", "trade", 5.9037, 100.0]
["2026-10-02T19:42:31.988789+00:00", "trade", 5.9, 2000.0]
["2026-10-02T19:42:32.320313+00:00", "trade", 5.8967, 25.0]
["2026-10-02T19:42:32.342410+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:32.342896+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:32.342956+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:32.343307+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:32.343698+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:32.366963+00:00", "trade", 5.8937, 5.0]
["2026-10-02T19:42:32.387274+00:00", "trade", 5.8937, 1.0]
["2026-10-02T19:42:32.666910+00:00", "trade", 5.8937, 5.0]
["2026-10-02T19:42:32.688146+00:00", "trade", 5.8937, 1.0]
["2026-10-02T19:42:33.021076+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:33.021087+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:33.021097+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:33.021127+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:33.021136+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:33.021142+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021145+00:00", "trade", 5.9, 51.0]
["2026-10-02T19:42:33.021145+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:33.021148+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021151+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021155+00:00", "trade", 5.9, 51.0]
["2026-10-02T19:42:33.021155+00:00", "trade", 5.9, 550.0]
["2026-10-02T19:42:33.021157+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021160+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021163+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:42:33.021169+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021169+00:00", "trade", 5.9, 294.0]
["2026-10-02T19:42:33.021172+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:42:33.021172+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:33.021178+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:33.021178+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:33.021178+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021241+00:00", "trade", 5.9, 206.0]
["2026-10-02T19:42:33.021242+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:33.021244+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021247+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021250+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:42:33.021256+00:00", "trade", 5.9, 14.0]
["2026-10-02T19:42:33.021256+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:33.021256+00:00", "trade", 5.9, 28.0]
["2026-10-02T19:42:33.021259+00:00", "trade", 5.9, 24.0]
["2026-10-02T19:42:33.021268+00:00", "trade", 5.9, 900.0]
["2026-10-02T19:42:33.021271+00:00", "trade", 5.9, 7700.0]
["2026-10-02T19:42:33.021274+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:42:33.021277+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:42:33.021277+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021281+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021283+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021283+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:42:33.021286+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021298+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:33.021301+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:33.021332+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:33.021332+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:33.021347+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:33.021391+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:42:33.021391+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:33.021395+00:00", "trade", 5.9, 158.0]
["2026-10-02T19:42:33.021395+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:42:33.021400+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021400+00:00", "trade", 5.9, 1400.0]
["2026-10-02T19:42:33.021404+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:42:33.021404+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:33.021410+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:42:33.021424+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021437+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:33.021638+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:42:33.021643+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021653+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021677+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.021693+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021698+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021743+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021753+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021758+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021767+00:00", "trade", 5.9, 23.0]
["2026-10-02T19:42:33.021783+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021788+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021810+00:00", "trade", 5.9, 1300.0]
["2026-10-02T19:42:33.021810+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:42:33.021836+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:42:33.021843+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021848+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021868+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021888+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021908+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021928+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021939+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021939+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021944+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021949+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.021969+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.021979+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022009+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.022039+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.022039+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.022039+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:42:33.022149+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022159+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022169+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022264+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022344+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022354+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022354+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022426+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:42:33.022455+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022520+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022680+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.022735+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.023106+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.023247+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.023292+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.025087+00:00", "trade", 5.905, 6.0]
["2026-10-02T19:42:33.025171+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.025526+00:00", "trade", 5.905, 239.0]
["2026-10-02T19:42:33.026389+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.027231+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.028840+00:00", "trade", 5.905, 245.0]
["2026-10-02T19:42:33.030777+00:00", "trade", 5.905, 245.0]
["2026-10-02T19:42:33.032474+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.032529+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.034232+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:33.035666+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.040114+00:00", "trade", 5.9, 112.0]
["2026-10-02T19:42:33.054605+00:00", "trade", 5.905, 245.0]
["2026-10-02T19:42:33.063227+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:33.063621+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:33.063713+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.064914+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:42:33.065281+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:33.075141+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:42:33.078500+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:33.079219+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:33.093611+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:42:33.099052+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.099054+00:00", "trade", 5.9, 73.0]
["2026-10-02T19:42:33.101343+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.110728+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:33.117000+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.122042+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.122087+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:33.122137+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:34.340964+00:00", "trade", 5.9033, 24.0]
["2026-10-02T19:42:34.361365+00:00", "trade", 5.9033, 1.0]
["2026-10-02T19:42:34.678410+00:00", "trade", 5.9033, 9.0]
["2026-10-02T19:42:34.699042+00:00", "trade", 5.9033, 1.0]
["2026-10-02T19:42:34.978113+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:42:34.978970+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:34.979286+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:35.116837+00:00", "trade", 5.9036, 26.0]
["2026-10-02T19:42:35.171017+00:00", "trade", 5.9033, 1.0]
["2026-10-02T19:42:35.838402+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:35.860465+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:36.719161+00:00", "trade", 5.9035, 1400.0]
["2026-10-02T19:42:38.073708+00:00", "trade", 5.9011, 323.0]
["2026-10-02T19:42:38.074730+00:00", "trade", 5.9011, 170.0]
["2026-10-02T19:42:38.398935+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:38.664453+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:42:38.664820+00:00", "trade", 5.9063, 1.0]
["2026-10-02T19:42:39.096793+00:00", "trade", 5.905, 28.0]
["2026-10-02T19:42:39.654826+00:00", "trade", 5.9036, 28.0]
["2026-10-02T19:42:40.041171+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:42.726108+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:44.230053+00:00", "trade", 5.9036, 4.0]
["2026-10-02T19:42:44.235845+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:42:44.279250+00:00", "trade", 5.9015, 25.0]
["2026-10-02T19:42:44.515621+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:44.520022+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:44.525369+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:45.397990+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:42:47.359030+00:00", "trade", 5.9021, 1500.0]
["2026-10-02T19:42:47.359946+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:47.403843+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:47.473928+00:00", "trade", 5.9, 45.0]
["2026-10-02T19:42:47.480533+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.035636+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.036868+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.036934+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.037114+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.353697+00:00", "trade", 5.9, 1700.0]
["2026-10-02T19:42:48.353698+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.353700+00:00", "trade", 5.9, 800.0]
["2026-10-02T19:42:48.353703+00:00", "trade", 5.9, 1500.0]
["2026-10-02T19:42:48.353753+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.353768+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.353773+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.353793+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.353814+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.353859+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.354044+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.354064+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:48.354119+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.354140+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.354154+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.354240+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.354248+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:42:48.354355+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.354360+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.354657+00:00", "trade", 5.9, 1800.0]
["2026-10-02T19:42:48.354670+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:42:48.354670+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:42:48.354866+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.360755+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.362730+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.366399+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:48.442367+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:42:48.463507+00:00", "trade", 5.9, 72.0]
["2026-10-02T19:42:48.645906+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:48.649563+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:42:48.974809+00:00", "trade", 5.9026, 1.0]
["2026-10-02T19:42:48.976992+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:42:49.015976+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:49.052332+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:49.101369+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:49.102978+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:49.240420+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:49.353755+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:49.353901+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:50.050423+00:00", "trade", 5.9035, 100.0]
["2026-10-02T19:42:50.193160+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:50.291537+00:00", "trade", 5.9036, 500.0]
["2026-10-02T19:42:50.297873+00:00", "trade", 5.9036, 100.0]
["2026-10-02T19:42:50.538357+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:51.376717+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:42:51.397945+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:52.015544+00:00", "trade", 5.8997, 3.0]
["2026-10-02T19:42:52.022496+00:00", "trade", 5.8997, 2.0]
["2026-10-02T19:42:52.027314+00:00", "trade", 5.8997, 2.0]
["2026-10-02T19:42:52.030937+00:00", "trade", 5.8997, 1.0]
["2026-10-02T19:42:52.033198+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:52.033253+00:00", "trade", 5.8997, 1.0]
["2026-10-02T19:42:52.036669+00:00", "trade", 5.8997, 1.0]
["2026-10-02T19:42:52.039775+00:00", "trade", 5.8997, 1.0]
["2026-10-02T19:42:52.078506+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:52.097581+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:52.194010+00:00", "trade", 5.9034, 11.0]
["2026-10-02T19:42:52.556810+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:53.044386+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:53.660781+00:00", "trade", 5.9003, 36.0]
["2026-10-02T19:42:54.617569+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:54.749951+00:00", "trade", 5.9034, 16.0]
["2026-10-02T19:42:54.851680+00:00", "trade", 5.9035, 100.0]
["2026-10-02T19:42:54.966353+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:42:54.966420+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:54.967213+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:42:55.099543+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:42:55.490302+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:55.621090+00:00", "trade", 5.905, 21.0]
["2026-10-02T19:42:55.621154+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:55.621570+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:55.621625+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:55.632746+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:42:55.972747+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:55.972747+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:56.590702+00:00", "trade", 5.9036, 100.0]
["2026-10-02T19:42:56.827182+00:00", "trade", 5.905, 8.0]
["2026-10-02T19:42:56.906075+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:57.064021+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:57.401412+00:00", "trade", 5.8996, 10.0]
["2026-10-02T19:42:57.416682+00:00", "trade", 5.8996, 205.0]
["2026-10-02T19:42:57.636006+00:00", "trade", 5.9, 74.0]
["2026-10-02T19:42:57.636439+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:58.331043+00:00", "trade", 5.9034, 46.0]
["2026-10-02T19:42:58.332153+00:00", "trade", 5.905, 24.0]
["2026-10-02T19:42:58.334525+00:00", "trade", 5.9034, 10.0]
["2026-10-02T19:42:58.702479+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:42:59.444409+00:00", "trade", 5.9, 18.0]
["2026-10-02T19:42:59.450802+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:42:59.885376+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:00.012023+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:00.920469+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:43:00.920595+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:43:00.920667+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:00.930203+00:00", "trade", 5.9034, 12.0]
["2026-10-02T19:43:00.957235+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:01.350582+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:01.636287+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:02.442177+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:02.461067+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:02.943763+00:00", "trade", 5.905, 12.0]
["2026-10-02T19:43:02.943786+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:02.943811+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:02.943820+00:00", "trade", 5.905, 388.0]
["2026-10-02T19:43:02.943861+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:02.943882+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:02.943952+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:03.080598+00:00", "trade", 5.9003, 200.0]
["2026-10-02T19:43:03.084993+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:03.250617+00:00", "trade", 5.9034, 100.0]
["2026-10-02T19:43:04.029107+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:04.167901+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:43:04.645936+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:04.646016+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:04.646032+00:00", "trade", 5.9, 23.0]
["2026-10-02T19:43:04.646036+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:04.646186+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:04.728623+00:00", "trade", 5.905, 78.0]
["2026-10-02T19:43:04.738582+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:04.930325+00:00", "trade", 5.9034, 11.0]
["2026-10-02T19:43:05.730258+00:00", "trade", 5.9035, 100.0]
["2026-10-02T19:43:05.730991+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:05.738112+00:00", "trade", 5.9035, 200.0]
["2026-10-02T19:43:07.100999+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:07.101009+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:07.101054+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:07.101064+00:00", "trade", 5.9, 45.0]
["2026-10-02T19:43:07.226051+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:07.644107+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:07.644669+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:07.645496+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:09.940066+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:09.940131+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:10.146532+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:43:10.348659+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:10.391907+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:10.650121+00:00", "trade", 5.9034, 100.0]
["2026-10-02T19:43:11.245225+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:11.258211+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:11.268987+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:11.650050+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:43:11.899579+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:11.899884+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:11.957041+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:12.064176+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:12.718393+00:00", "trade", 5.905, 44.0]
["2026-10-02T19:43:12.955917+00:00", "trade", 5.9034, 15.0]
["2026-10-02T19:43:13.810017+00:00", "trade", 5.9034, 600.0]
["2026-10-02T19:43:13.816513+00:00", "trade", 5.9034, 100.0]
["2026-10-02T19:43:13.819622+00:00", "trade", 5.9034, 700.0]
["2026-10-02T19:43:13.931266+00:00", "trade", 5.9034, 300.0]
["2026-10-02T19:43:14.519239+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:43:15.611615+00:00", "trade", 5.8996, 2.0]
["2026-10-02T19:43:15.614724+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:43:15.617761+00:00", "trade", 5.8996, 1.0]
["2026-10-02T19:43:16.574012+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:43:16.610516+00:00", "trade", 5.9002, 56.0]
["2026-10-02T19:43:16.611382+00:00", "trade", 5.905, 300.0]
["2026-10-02T19:43:16.751266+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:43:17.299722+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:17.324947+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:17.503653+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:17.626167+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:43:17.662870+00:00", "trade", 5.905, 300.0]
["2026-10-02T19:43:17.841793+00:00", "trade", 5.9003, 100.0]
["2026-10-02T19:43:18.080613+00:00", "trade", 5.9003, 1.0]
["2026-10-02T19:43:18.535781+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:18.556145+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:43:18.556872+00:00", "trade", 5.9, 182.0]
["2026-10-02T19:43:18.557540+00:00", "trade", 5.9, 195.0]
["2026-10-02T19:43:18.557567+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:43:18.564971+00:00", "trade", 5.9, 109.0]
["2026-10-02T19:43:18.646017+00:00", "trade", 5.9, 23.0]
["2026-10-02T19:43:18.646069+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:18.658406+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:43:18.681868+00:00", "trade", 5.905, 95.0]
["2026-10-02T19:43:18.721650+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:43:18.822860+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:18.920046+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:18.920102+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:43:18.920126+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:43:18.920126+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:43:18.920162+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:18.924943+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:18.924948+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:18.928892+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:18.986911+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:19.026693+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:43:19.064148+00:00", "trade", 5.9, 22.0]
["2026-10-02T19:43:19.180472+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:19.180633+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:43:19.407903+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:19.672108+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:19.715135+00:00", "trade", 5.9049, 49.0]
["2026-10-02T19:43:19.770055+00:00", "trade", 5.9003, 100.0]
["2026-10-02T19:43:20.476726+00:00", "trade", 5.9013, 100.0]
["2026-10-02T19:43:20.753319+00:00", "trade", 5.9049, 16.0]
["2026-10-02T19:43:20.754417+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:43:20.791757+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:43:21.233251+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:21.683338+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:43:21.785305+00:00", "trade", 5.9049, 5.0]
["2026-10-02T19:43:21.820483+00:00", "trade", 5.9049, 500.0]
["2026-10-02T19:43:22.007265+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:22.223189+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:22.223590+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:22.231579+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:23.135312+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:23.135372+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:23.610043+00:00", "trade", 5.9004, 900.0]
["2026-10-02T19:43:25.318626+00:00", "trade", 5.9049, 3.0]
["2026-10-02T19:43:25.319769+00:00", "trade", 5.905, 38.0]
["2026-10-02T19:43:26.022294+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:26.637219+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:26.964374+00:00", "trade", 5.9014, 900.0]
["2026-10-02T19:43:27.006263+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:27.006318+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:27.014622+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:27.255321+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:27.470223+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:28.253854+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:28.554576+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:29.400642+00:00", "trade", 5.9004, 100.0]
["2026-10-02T19:43:29.569568+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:29.592794+00:00", "trade", 5.9077, 2.0]
["2026-10-02T19:43:30.012047+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:30.217196+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:30.217201+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:30.560057+00:00", "trade", 5.9015, 8.0]
["2026-10-02T19:43:30.829845+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:31.391673+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:31.391739+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:31.708077+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:43:32.265999+00:00", "trade", 5.9006, 13.0]
["2026-10-02T19:43:32.878387+00:00", "trade", 5.9038, 300.0]
["2026-10-02T19:43:32.922376+00:00", "trade", 5.9038, 50.0]
["2026-10-02T19:43:34.655884+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:34.683204+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.140708+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.329949+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:43:35.331528+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.331608+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.339763+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.339852+00:00", "trade", 5.905, 261.0]
["2026-10-02T19:43:35.339878+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.348233+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.348243+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.348338+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.348341+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:43:35.348393+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.352643+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:35.359660+00:00", "trade", 5.9, 239.0]
["2026-10-02T19:43:35.420831+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:36.074866+00:00", "trade", 5.9038, 6.0]
["2026-10-02T19:43:37.042318+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:37.123521+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:37.352577+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:37.521580+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:38.207133+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:38.277330+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:38.303453+00:00", "trade", 5.9013, 12.0]
["2026-10-02T19:43:38.898706+00:00", "trade", 5.9034, 1.0]
["2026-10-02T19:43:39.483628+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:39.830279+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:39.830334+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:40.667667+00:00", "trade", 5.9003, 100.0]
["2026-10-02T19:43:40.859836+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:41.864985+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:41.940144+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:43.847272+00:00", "trade", 5.9003, 30.0]
["2026-10-02T19:43:43.851668+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:43.851825+00:00", "trade", 5.9, 28.0]
["2026-10-02T19:43:43.869573+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:43:43.975302+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:44.443731+00:00", "trade", 5.9002, 170.0]
["2026-10-02T19:43:44.445725+00:00", "trade", 5.9002, 93.0]
["2026-10-02T19:43:44.749740+00:00", "trade", 5.9, 25.0]
["2026-10-02T19:43:44.808401+00:00", "trade", 5.9037, 7.0]
["2026-10-02T19:43:45.463552+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:45.463617+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:45.844028+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:46.658612+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:43:46.659754+00:00", "trade", 5.91, 31.0]
["2026-10-02T19:43:46.685814+00:00", "trade", 5.9, 632.0]
["2026-10-02T19:43:46.685818+00:00", "trade", 5.9, 26.0]
["2026-10-02T19:43:46.941452+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:43:48.326607+00:00", "trade", 5.91, 40.0]
["2026-10-02T19:43:48.326628+00:00", "trade", 5.905, 40.0]
["2026-10-02T19:43:48.812429+00:00", "trade", 5.9036, 30.0]
["2026-10-02T19:43:49.016880+00:00", "trade", 5.9036, 100.0]
["2026-10-02T19:43:49.060418+00:00", "trade", 5.9036, 75.0]
["2026-10-02T19:43:50.089902+00:00", "trade", 5.905, 101.0]
["2026-10-02T19:43:50.824985+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:43:51.918155+00:00", "trade", 5.9035, 200.0]
["2026-10-02T19:43:51.925622+00:00", "trade", 5.9035, 100.0]
["2026-10-02T19:43:54.452023+00:00", "trade", 5.9036, 100.0]
["2026-10-02T19:43:54.610652+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:43:55.390763+00:00", "trade", 5.9035, 11.0]
["2026-10-02T19:43:56.394557+00:00", "trade", 5.9014, 68.0]
["2026-10-02T19:43:56.556643+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:43:58.581463+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:00.012086+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:01.196964+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:44:02.694026+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:44:02.700611+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:44:02.701570+00:00", "trade", 5.9, 50.0]
["2026-10-02T19:44:02.702274+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:44:02.719920+00:00", "trade", 5.9, 254.0]
["2026-10-02T19:44:02.719920+00:00", "trade", 5.9, 447.0]
["2026-10-02T19:44:02.817692+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:44:03.011164+00:00", "trade", 5.9016, 5.0]
["2026-10-02T19:44:03.017253+00:00", "trade", 5.9016, 10.0]
["2026-10-02T19:44:03.021719+00:00", "trade", 5.9016, 20.0]
["2026-10-02T19:44:03.038640+00:00", "trade", 5.9017, 68.0]
["2026-10-02T19:44:03.054275+00:00", "trade", 5.9017, 114.0]
["2026-10-02T19:44:03.134719+00:00", "trade", 5.9, 94.0]
["2026-10-02T19:44:03.155261+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:44:03.179305+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:04.832288+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:05.074094+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:05.074174+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:05.302362+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:05.875828+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:05.875884+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:05.875969+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:05.876034+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:06.071918+00:00", "trade", 5.9064, 100.0]
["2026-10-02T19:44:06.229506+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:07.630542+00:00", "trade", 5.9035, 20.0]
["2026-10-02T19:44:07.631661+00:00", "trade", 5.905, 18.0]
["2026-10-02T19:44:07.631805+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:44:08.240644+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:44:09.190539+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:09.223948+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:09.224259+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:09.224334+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:09.252864+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:44:09.257579+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:09.257682+00:00", "trade", 5.9, 548.0]
["2026-10-02T19:44:09.434136+00:00", "trade", 5.9016, 3.0]
["2026-10-02T19:44:11.024697+00:00", "trade", 5.9033, 9.0]
["2026-10-02T19:44:11.309680+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:44:11.389356+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:11.389442+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:11.616518+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:11.651977+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:11.711731+00:00", "trade", 5.9035, 100.0]
["2026-10-02T19:44:11.717938+00:00", "trade", 5.9035, 300.0]
["2026-10-02T19:44:12.362565+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:12.382607+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:12.382612+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:12.382677+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:12.382690+00:00", "trade", 5.9, 12.0]
["2026-10-02T19:44:12.382693+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:12.382708+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:12.386821+00:00", "trade", 5.9, 28.0]
["2026-10-02T19:44:12.472988+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:12.510338+00:00", "trade", 5.9035, 100.0]
["2026-10-02T19:44:12.982416+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:12.982852+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:12.984197+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:44:12.986596+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:14.929167+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:44:14.929796+00:00", "trade", 5.905, 14.0]
["2026-10-02T19:44:15.431496+00:00", "trade", 5.9011, 200.0]
["2026-10-02T19:44:15.437766+00:00", "trade", 5.9011, 100.0]
["2026-10-02T19:44:17.058911+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:17.059092+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:17.385173+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.061158+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.339828+00:00", "trade", 5.9016, 100.0]
["2026-10-02T19:44:18.902688+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.902873+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.934949+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:44:18.938582+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:44:18.941655+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:44:18.946262+00:00", "trade", 5.9, 537.0]
["2026-10-02T19:44:18.946271+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:44:18.946783+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.946828+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.946848+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:44:18.946848+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:44:18.946851+00:00", "trade", 5.9, 394.0]
["2026-10-02T19:44:18.946867+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:44:18.946870+00:00", "trade", 5.9, 3.0]
["2026-10-02T19:44:18.946872+00:00", "trade", 5.9, 170.0]
["2026-10-02T19:44:18.946872+00:00", "trade", 5.9, 170.0]
["2026-10-02T19:44:18.946875+00:00", "trade", 5.9, 519.0]
["2026-10-02T19:44:18.946890+00:00", "trade", 5.9, 181.0]
["2026-10-02T19:44:18.946895+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:44:18.946900+00:00", "trade", 5.9, 1100.0]
["2026-10-02T19:44:18.946900+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:44:18.946903+00:00", "trade", 5.9, 264.0]
["2026-10-02T19:44:18.946903+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:44:18.946904+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.946904+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.946909+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:44:18.946909+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:44:18.946909+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:44:18.946912+00:00", "trade", 5.9, 20.0]
["2026-10-02T19:44:18.946973+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.947039+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:44:18.947044+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947044+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947129+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947139+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947139+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947159+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947169+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947179+00:00", "trade", 5.9, 6.0]
["2026-10-02T19:44:18.947182+00:00", "trade", 5.9, 26.0]
["2026-10-02T19:44:18.947185+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:44:18.947351+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:44:18.947353+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:44:18.947354+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947354+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947356+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:44:18.947359+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:44:18.947359+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:44:18.947368+00:00", "trade", 5.9, 102.0]
["2026-10-02T19:44:18.947374+00:00", "trade", 5.9, 300.0]
["2026-10-02T19:44:18.947374+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.947384+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.947545+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.947564+00:00", "trade", 5.9, 46.0]
["2026-10-02T19:44:18.947610+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.947630+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.947665+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.947670+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.947711+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:18.947714+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:18.947759+00:00", "trade", 5.895, 88.0]
["2026-10-02T19:44:18.947881+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.947926+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.947967+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:18.948129+00:00", "trade", 5.895, 255.0]
["2026-10-02T19:44:18.948238+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:18.948238+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:18.948327+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.948377+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.948502+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:18.950147+00:00", "trade", 5.895, 13.0]
["2026-10-02T19:44:18.950697+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.950702+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.950722+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.950808+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.951118+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.952497+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.952607+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.957579+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.959769+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.968956+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:18.989685+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:44:18.990163+00:00", "trade", 5.895, 251.0]
["2026-10-02T19:44:19.007806+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:44:19.047368+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:19.047899+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:19.054414+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:19.066187+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:19.084715+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:19.086477+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:19.101456+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:19.125789+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:19.142939+00:00", "trade", 5.9027, 3.0]
["2026-10-02T19:44:19.330607+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:19.366387+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:19.457935+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:19.517740+00:00", "trade", 5.89, 7.0]
["2026-10-02T19:44:19.994584+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:20.191122+00:00", "trade", 5.901, 100.0]
["2026-10-02T19:44:20.573194+00:00", "trade", 5.8967, 1.0]
["2026-10-02T19:44:20.749892+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:44:22.293570+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.398722+00:00", "trade", 5.9002, 98.0]
["2026-10-02T19:44:22.401537+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.401602+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.504451+00:00", "trade", 5.895, 61.0]
["2026-10-02T19:44:22.504522+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.574296+00:00", "trade", 5.895, 10.0]
["2026-10-02T19:44:22.716775+00:00", "trade", 5.9, 4.0]
["2026-10-02T19:44:22.716848+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.716853+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.819778+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.849639+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.930793+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.978035+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:22.978045+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:23.114525+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:23.172520+00:00", "trade", 5.9027, 100.0]
["2026-10-02T19:44:23.481003+00:00", "trade", 5.895, 360.0]
["2026-10-02T19:44:25.163752+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:26.208726+00:00", "trade", 5.8966, 200.0]
["2026-10-02T19:44:26.215402+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:26.218795+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:28.339698+00:00", "trade", 5.9034, 100.0]
["2026-10-02T19:44:29.151746+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:29.153701+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:29.153756+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:30.012115+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:30.530407+00:00", "trade", 5.901, 100.0]
["2026-10-02T19:44:31.112314+00:00", "trade", 5.895, 18.0]
["2026-10-02T19:44:31.113890+00:00", "trade", 5.895, 26.0]
["2026-10-02T19:44:31.635011+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:31.635121+00:00", "trade", 5.9, 27.0]
["2026-10-02T19:44:31.635367+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:31.635452+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:31.635455+00:00", "trade", 5.9, 73.0]
["2026-10-02T19:44:31.645195+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:31.645205+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:31.645265+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:31.648714+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:31.741860+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:32.090340+00:00", "trade", 5.895, 71.0]
["2026-10-02T19:44:32.106641+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:44:32.106680+00:00", "trade", 5.89, 1.0]
["2026-10-02T19:44:32.106786+00:00", "trade", 5.895, 2499.0]
["2026-10-02T19:44:32.119921+00:00", "trade", 5.9, 1.0]
["2026-10-02T19:44:32.119984+00:00", "trade", 5.9, 40.0]
["2026-10-02T19:44:32.569125+00:00", "trade", 5.895, 1100.0]
["2026-10-02T19:44:32.589508+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:34.129355+00:00", "trade", 5.8985, 2.0]
["2026-10-02T19:44:35.564777+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:36.093511+00:00", "trade", 5.9011, 1.0]
["2026-10-02T19:44:36.840809+00:00", "trade", 5.895, 15.0]
["2026-10-02T19:44:37.052119+00:00", "trade", 5.9, 41.0]
["2026-10-02T19:44:37.064223+00:00", "trade", 5.9, 21.0]
["2026-10-02T19:44:37.075103+00:00", "trade", 5.9, 42.0]
["2026-10-02T19:44:38.038938+00:00", "trade", 5.89, 200.0]
["2026-10-02T19:44:38.073725+00:00", "trade", 5.8996, 204.0]
["2026-10-02T19:44:38.074693+00:00", "trade", 5.8996, 170.0]
["2026-10-02T19:44:38.428143+00:00", "trade", 5.8995, 32.0]
["2026-10-02T19:44:38.880784+00:00", "trade", 5.9011, 28.0]
["2026-10-02T19:44:39.297697+00:00", "trade", 5.8996, 1.0]
["2026-10-02T19:44:39.361491+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:44:39.890647+00:00", "trade", 5.8983, 100.0]
["2026-10-02T19:44:40.805155+00:00", "trade", 5.9, 821.0]
["2026-10-02T19:44:40.806424+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:44:40.806439+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:40.806463+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:40.806484+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:44:40.806538+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:44:40.806683+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:40.807173+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:44:40.810177+00:00", "trade", 5.895, 41.0]
["2026-10-02T19:44:40.831275+00:00", "trade", 5.895, 299.0]
["2026-10-02T19:44:40.875754+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:44:40.876265+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:40.876316+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:40.876347+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:40.919373+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:41.089470+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:42.794787+00:00", "trade", 5.8999, 5.0]
["2026-10-02T19:44:42.795948+00:00", "trade", 5.895, 6.0]
["2026-10-02T19:44:42.796116+00:00", "trade", 5.895, 33.0]
["2026-10-02T19:44:42.962545+00:00", "trade", 5.8974, 6.0]
["2026-10-02T19:44:43.108326+00:00", "trade", 5.8973, 19.0]
["2026-10-02T19:44:43.537599+00:00", "trade", 5.895, 2000.0]
["2026-10-02T19:44:43.551145+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:43.721442+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:43.721947+00:00", "trade", 5.895, 82.0]
["2026-10-02T19:44:43.723976+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:43.741000+00:00", "trade", 5.8999, 3718.0]
["2026-10-02T19:44:44.089404+00:00", "trade", 5.895, 3.0]
["2026-10-02T19:44:44.101721+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:44.103019+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:44.104112+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:44.589805+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:44:44.811159+00:00", "trade", 5.9032, 100.0]
["2026-10-02T19:44:46.151626+00:00", "trade", 5.9009, 1.0]
["2026-10-02T19:44:46.316698+00:00", "trade", 5.8995, 5.0]
["2026-10-02T19:44:46.964891+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:48.797857+00:00", "trade", 5.8958, 325.0]
["2026-10-02T19:44:48.798979+00:00", "trade", 5.895, 8.0]
["2026-10-02T19:44:50.410475+00:00", "trade", 5.9032, 4700.0]
["2026-10-02T19:44:50.412629+00:00", "trade", 5.895, 400.0]
["2026-10-02T19:44:50.413726+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:44:50.454672+00:00", "trade", 5.895, 257.0]
["2026-10-02T19:44:50.454957+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:44:50.479944+00:00", "trade", 5.895, 200.0]
["2026-10-02T19:44:50.689937+00:00", "trade", 5.9031, 44.0]
["2026-10-02T19:44:50.696881+00:00", "trade", 5.9031, 7.0]
["2026-10-02T19:44:51.669800+00:00", "trade", 5.895, 1.0]
["2026-10-02T19:44:51.671144+00:00", "trade", 5.89, 100.0]
["2026-10-02T19:44:52.089067+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:44:52.714281+00:00", "trade", 5.895, 9.0]
["2026-10-02T19:44:53.029339+00:00", "trade", 5.895, 34.0]
["2026-10-02T19:44:53.036090+00:00", "trade", 5.895, 400.0]
["2026-10-02T19:44:53.537200+00:00", "trade", 5.8974, 100.0]
["2026-10-02T19:44:54.074517+00:00", "trade", 5.8976, 20.0]
["2026-10-02T19:44:54.731248+00:00", "trade", 5.895, 69.0]
["2026-10-02T19:44:54.738222+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:44:56.064194+00:00", "trade", 5.895, 1700.0]
["2026-10-02T19:44:56.065298+00:00", "trade", 5.9, 11.0]
["2026-10-02T19:44:56.551487+00:00", "trade", 5.9031, 100.0]
["2026-10-02T19:44:57.534291+00:00", "trade", 5.895, 2.0]
["2026-10-02T19:45:00.012159+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:00.345774+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:00.348581+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:00.479666+00:00", "trade", 5.8937, 1.0]
["2026-10-02T19:45:01.119118+00:00", "trade", 5.89, 2500.0]
["2026-10-02T19:45:01.249322+00:00", "trade", 5.9003, 1.0]
["2026-10-02T19:45:01.251692+00:00", "trade", 5.9004, 5.0]
["2026-10-02T19:45:01.359799+00:00", "trade", 5.9, 5.0]
["2026-10-02T19:45:01.525702+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:45:01.526219+00:00", "trade", 5.895, 191.0]
["2026-10-02T19:45:01.730480+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:45:01.730480+00:00", "trade", 5.895, 100.0]
["2026-10-02T19:45:01.730556+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:45:01.730559+00:00", "trade", 5.9, 70.0]
["2026-10-02T19:45:01.730562+00:00", "trade", 5.9, 158.0]
["2026-10-02T19:45:01.730565+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730568+00:00", "trade", 5.9, 2200.0]
["2026-10-02T19:45:01.730568+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730574+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730574+00:00", "trade", 5.9, 61.0]
["2026-10-02T19:45:01.730574+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730581+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730581+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:45:01.730581+00:00", "trade", 5.9, 8.0]
["2026-10-02T19:45:01.730581+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730587+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730587+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730592+00:00", "trade", 5.9, 2.0]
["2026-10-02T19:45:01.730592+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:45:01.730592+00:00", "trade", 5.9, 28.0]
["2026-10-02T19:45:01.730598+00:00", "trade", 5.9, 24.0]
["2026-10-02T19:45:01.730598+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730598+00:00", "trade", 5.9, 80.0]
["2026-10-02T19:45:01.730598+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730601+00:00", "trade", 5.9, 68.0]
["2026-10-02T19:45:01.730601+00:00", "trade", 5.9, 600.0]
["2026-10-02T19:45:01.730601+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730605+00:00", "trade", 5.9, 3500.0]
["2026-10-02T19:45:01.730605+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:45:01.730608+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:01.730610+00:00", "trade", 5.9, 54.0]
["2026-10-02T19:45:01.730610+00:00", "trade", 5.9, 1300.0]
["2026-10-02T19:45:01.730610+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:45:01.730610+00:00", "trade", 5.9, 27.0]
["2026-10-02T19:45:01.730610+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730613+00:00", "trade", 5.9, 172.0]
["2026-10-02T19:45:01.730613+00:00", "trade", 5.9, 190.0]
["2026-10-02T19:45:01.730613+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:45:01.730613+00:00", "trade", 5.9, 73.0]
["2026-10-02T19:45:01.730617+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730617+00:00", "trade", 5.9, 9.0]
["2026-10-02T19:45:01.730617+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730623+00:00", "trade", 5.9, 1200.0]
["2026-10-02T19:45:01.730623+00:00", "trade", 5.9, 400.0]
["2026-10-02T19:45:01.730623+00:00", "trade", 5.9, 500.0]
["2026-10-02T19:45:01.730623+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.730628+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:45:01.730688+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:01.730698+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:01.730703+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:01.730708+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:01.730803+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:01.730809+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:01.730813+00:00", "quote", 5.89, 5.9]
["2026-10-02T19:45:01.730858+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.730888+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.730908+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.730989+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731009+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731089+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731130+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:45:01.731139+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731139+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731144+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731145+00:00", "trade", 5.9, 200.0]
["2026-10-02T19:45:01.731163+00:00", "trade", 5.9, 276.0]
["2026-10-02T19:45:01.731169+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731209+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731337+00:00", "trade", 5.9, 194.0]
["2026-10-02T19:45:01.731339+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731339+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731349+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731510+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731518+00:00", "trade", 5.9, 64.0]
["2026-10-02T19:45:01.731551+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:45:01.731555+00:00", "quote", 5.9, 5.9]
["2026-10-02T19:45:01.731578+00:00", "trade", 5.9, 266.0]
["2026-10-02T19:45:01.731578+00:00", "trade", 5.9, 700.0]
["2026-10-02T19:45:01.731581+00:00", "trade", 5.9, 34.0]
["2026-10-02T19:45:01.731590+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.731620+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.731650+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.731690+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.731695+00:00", "trade", 5.9, 18.0]
["2026-10-02T19:45:01.731901+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.732031+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.732061+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.732076+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.732973+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.734642+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.735454+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.735820+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.736181+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.739589+00:00", "trade", 5.9, 120.0]
["2026-10-02T19:45:01.739977+00:00", "trade", 5.905, 35.0]
["2026-10-02T19:45:01.742106+00:00", "trade", 5.905, 35.0]
["2026-10-02T19:45:01.744803+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.745300+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.745483+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.745538+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.749783+00:00", "trade", 5.905, 35.0]
["2026-10-02T19:45:01.758826+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:01.768196+00:00", "trade", 5.9, 13.0]
["2026-10-02T19:45:01.776896+00:00", "trade", 5.905, 35.0]
["2026-10-02T19:45:01.792621+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.865063+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.865068+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.865374+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:01.932268+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:02.031469+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.560159+00:00", "trade", 5.8976, 28.0]
["2026-10-02T19:45:03.724497+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.760483+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.766978+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.768196+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.776195+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.776601+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.814121+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.817088+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.832391+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:03.833196+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.836833+00:00", "trade", 5.905, 126.0]
["2026-10-02T19:45:03.854001+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.878549+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.898530+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:03.903413+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.933891+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:03.959161+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.102202+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.540421+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.558288+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.560438+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.644118+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.694353+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.694358+00:00", "trade", 5.91, 12.0]
["2026-10-02T19:45:04.694361+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:45:04.694488+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.694488+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.694503+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.694508+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.695124+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.695570+00:00", "trade", 5.905, 1200.0]
["2026-10-02T19:45:04.695805+00:00", "trade", 5.905, 64.0]
["2026-10-02T19:45:04.696076+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.696123+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:04.698277+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:04.787394+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.787553+00:00", "trade", 5.91, 350.0]
["2026-10-02T19:45:04.787604+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.787615+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.787619+00:00", "trade", 5.91, 603.0]
["2026-10-02T19:45:04.787680+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.788276+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.788281+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.788341+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:04.788359+00:00", "trade", 5.91, 224.0]
["2026-10-02T19:45:05.428035+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.428105+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.431974+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.432040+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.468256+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.474385+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.629931+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.631966+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.631991+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.633143+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.685789+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.698050+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:05.730936+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.760572+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:05.764481+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.138156+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.165607+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.189118+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.219255+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.219265+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.382321+00:00", "trade", 5.9006, 1.0]
["2026-10-02T19:45:06.462941+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.463100+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.521099+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.521895+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.717266+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.717911+00:00", "trade", 5.91, 265.0]
["2026-10-02T19:45:06.719476+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.719491+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.808744+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.818426+00:00", "trade", 5.9006, 5.0]
["2026-10-02T19:45:06.972258+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.972552+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:45:06.981190+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:06.982207+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:07.141466+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:07.537069+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:07.537124+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:07.543674+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:07.543739+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:07.854733+00:00", "trade", 5.8985, 152.0]
["2026-10-02T19:45:07.868055+00:00", "trade", 5.8985, 77.0]
["2026-10-02T19:45:07.870806+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:45:08.360357+00:00", "trade", 5.9067, 50.0]
["2026-10-02T19:45:08.468938+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:08.541937+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:08.695235+00:00", "trade", 5.905, 63.0]
["2026-10-02T19:45:08.741708+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:08.743838+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:09.520885+00:00", "trade", 5.9006, 100.0]
["2026-10-02T19:45:09.696422+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:45:10.579601+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:10.579651+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:10.583199+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:10.583219+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:10.583264+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:10.583380+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:10.583445+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:10.630089+00:00", "trade", 5.9029, 100.0]
["2026-10-02T19:45:10.730390+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:11.125897+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:11.133960+00:00", "trade", 5.8998, 42.0]
["2026-10-02T19:45:11.302328+00:00", "trade", 5.9097, 100.0]
["2026-10-02T19:45:11.376063+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:11.399534+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:11.399539+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:11.491401+00:00", "trade", 5.9029, 300.0]
["2026-10-02T19:45:11.580858+00:00", "trade", 5.8985, 53.0]
["2026-10-02T19:45:11.904301+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:12.694639+00:00", "trade", 5.8989, 200.0]
["2026-10-02T19:45:12.708508+00:00", "trade", 5.8992, 500.0]
["2026-10-02T19:45:12.714450+00:00", "trade", 5.8989, 300.0]
["2026-10-02T19:45:13.745254+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:13.746254+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:14.289999+00:00", "trade", 5.8989, 10.0]
["2026-10-02T19:45:14.310864+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:14.311028+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:45:14.311362+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:14.576907+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:14.576962+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:15.394094+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:15.963515+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:16.348155+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:45:17.099567+00:00", "trade", 5.905, 85.0]
["2026-10-02T19:45:18.436340+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:18.521057+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:18.621134+00:00", "trade", 5.9098, 900.0]
["2026-10-02T19:45:18.663911+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:18.839551+00:00", "trade", 5.8988, 100.0]
["2026-10-02T19:45:18.971756+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:19.005195+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:19.275725+00:00", "trade", 5.905, 49.0]
["2026-10-02T19:45:19.570844+00:00", "trade", 5.91, 40.0]
["2026-10-02T19:45:19.570878+00:00", "trade", 5.905, 40.0]
["2026-10-02T19:45:19.571028+00:00", "trade", 5.905, 60.0]
["2026-10-02T19:45:19.961794+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:19.962140+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:20.504298+00:00", "trade", 5.9005, 200.0]
["2026-10-02T19:45:20.610550+00:00", "trade", 5.9029, 100.0]
["2026-10-02T19:45:21.522110+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:22.396849+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:22.520664+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:22.551232+00:00", "trade", 5.9029, 1300.0]
["2026-10-02T19:45:22.610698+00:00", "trade", 5.905, 93.0]
["2026-10-02T19:45:22.616310+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:22.990494+00:00", "trade", 5.899, 200.0]
["2026-10-02T19:45:23.029335+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:23.142851+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:23.143252+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:23.259987+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:23.261205+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:45:23.269187+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:23.269237+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:23.287743+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:45:23.288149+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:45:23.289177+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:45:23.384547+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:23.384607+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:23.804298+00:00", "trade", 5.905, 43.0]
["2026-10-02T19:45:24.215070+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:24.309451+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:45:24.593303+00:00", "trade", 5.9005, 50.0]
["2026-10-02T19:45:24.864783+00:00", "trade", 5.905, 1000.0]
["2026-10-02T19:45:25.251093+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.251724+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.251769+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.252656+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.326923+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.326983+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.327119+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.327174+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.327239+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.327685+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.365184+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:25.419211+00:00", "trade", 5.9, 100.0]
["2026-10-02T19:45:25.621437+00:00", "trade", 5.905, 61.0]
["2026-10-02T19:45:26.020611+00:00", "trade", 5.905, 50.0]
["2026-10-02T19:45:26.434020+00:00", "trade", 5.903, 19.0]
["2026-10-02T19:45:26.732322+00:00", "trade", 5.8999, 12.0]
["2026-10-02T19:45:27.627303+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:27.627538+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:27.630240+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:27.630245+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:29.902629+00:00", "trade", 5.9099, 10.0]
["2026-10-02T19:45:29.904743+00:00", "trade", 5.905, 38.0]
["2026-10-02T19:45:30.012184+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:30.209174+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:45:30.472505+00:00", "trade", 5.9005, 400.0]
["2026-10-02T19:45:30.933064+00:00", "trade", 5.8991, 34.0]
["2026-10-02T19:45:31.118122+00:00", "trade", 5.8991, 20.0]
["2026-10-02T19:45:31.123580+00:00", "trade", 5.905, 127.0]
["2026-10-02T19:45:31.127763+00:00", "trade", 5.8991, 1.0]
["2026-10-02T19:45:31.391016+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:45:31.749918+00:00", "trade", 5.9005, 7.0]
["2026-10-02T19:45:31.887846+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:32.714039+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:32.714109+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:33.454653+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:34.177685+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:34.970333+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:34.970403+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:35.366291+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:35.366347+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:35.780638+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:45:35.991500+00:00", "trade", 5.9005, 50.0]
["2026-10-02T19:45:36.441889+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:36.711252+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:45:38.532787+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:45:38.533915+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:45:38.534110+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:45:38.537665+00:00", "trade", 5.905, 30.0]
["2026-10-02T19:45:38.830613+00:00", "trade", 5.8999, 20.0]
["2026-10-02T19:45:38.839638+00:00", "trade", 5.8999, 9.0]
["2026-10-02T19:45:38.843066+00:00", "trade", 5.8999, 1.0]
["2026-10-02T19:45:39.190583+00:00", "trade", 5.91, 35.0]
["2026-10-02T19:45:39.191223+00:00", "trade", 5.91, 65.0]
["2026-10-02T19:45:39.269602+00:00", "trade", 5.908, 1.0]
["2026-10-02T19:45:39.431276+00:00", "trade", 5.9069, 1.0]
["2026-10-02T19:45:40.093288+00:00", "trade", 5.905, 95.0]
["2026-10-02T19:45:40.665579+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:40.665679+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:40.665756+00:00", "trade", 5.91, 88.0]
["2026-10-02T19:45:40.722169+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:40.722249+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:40.922306+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:45:41.173473+00:00", "trade", 5.9072, 2.0]
["2026-10-02T19:45:41.316079+00:00", "trade", 5.9006, 100.0]
["2026-10-02T19:45:41.531457+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:41.571322+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:41.717791+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:41.717846+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:41.717861+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:41.717902+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:45:41.764657+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:42.040655+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:42.216408+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:45:43.060659+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:43.060736+00:00", "trade", 5.91, 107.0]
["2026-10-02T19:45:43.060745+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:43.060754+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:43.061346+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:43.061782+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:43.061802+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:43.062203+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:45:43.062606+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:45:43.064233+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:45:43.064594+00:00", "trade", 5.91, 39.0]
["2026-10-02T19:45:43.066636+00:00", "trade", 5.91, 151.0]
["2026-10-02T19:45:43.071065+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:45:43.072361+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:45:43.072638+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:45:43.074272+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:43.075229+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:43.075230+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:45:43.076132+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:45:43.099083+00:00", "trade", 5.91, 105.0]
["2026-10-02T19:45:43.103272+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:45:43.156817+00:00", "trade", 5.91, 59.0]
["2026-10-02T19:45:43.196142+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:43.208059+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:45:43.236309+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:45:43.301110+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:45:44.009630+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:45.025171+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:45:45.077995+00:00", "trade", 5.9095, 100.0]
["2026-10-02T19:45:45.862837+00:00", "trade", 5.9076, 93.0]
["2026-10-02T19:45:46.031614+00:00", "trade", 5.9076, 1.0]
["2026-10-02T19:45:46.582989+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:45:47.188635+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:45:49.220274+00:00", "trade", 5.91, 173.0]
["2026-10-02T19:45:49.222211+00:00", "trade", 5.905, 36.0]
["2026-10-02T19:45:49.650254+00:00", "trade", 5.9076, 5.0]
["2026-10-02T19:45:50.462494+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:45:50.960186+00:00", "trade", 5.905, 17.0]
["2026-10-02T19:45:51.695016+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:51.819516+00:00", "trade", 5.9075, 20.0]
["2026-10-02T19:45:51.977380+00:00", "trade", 5.9099, 4500.0]
["2026-10-02T19:45:51.989760+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:45:52.129290+00:00", "trade", 5.9085, 170.0]
["2026-10-02T19:45:52.209740+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:45:52.210008+00:00", "trade", 5.905, 260.0]
["2026-10-02T19:45:52.210609+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:45:52.335071+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:52.335326+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:52.335852+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:53.130678+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:45:53.283493+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:45:53.298420+00:00", "trade", 5.905, 72.0]
["2026-10-02T19:45:53.301137+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:53.399632+00:00", "trade", 5.91, 3.0]
["2026-10-02T19:45:54.180662+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:45:54.205857+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:57.149824+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:57.149879+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:57.149889+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:57.149949+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:57.520928+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:57.521028+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:58.083815+00:00", "trade", 5.905, 55.0]
["2026-10-02T19:45:58.083911+00:00", "trade", 5.905, 160.0]
["2026-10-02T19:45:58.085107+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:58.085114+00:00", "trade", 5.905, 17.0]
["2026-10-02T19:45:58.085174+00:00", "trade", 5.905, 13.0]
["2026-10-02T19:45:58.107646+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:58.108067+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:58.137547+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:58.385487+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:58.385833+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:58.494615+00:00", "trade", 5.91, 186.0]
["2026-10-02T19:45:58.642137+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:45:59.085274+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:59.095814+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:45:59.111272+00:00", "trade", 5.9005, 32.0]
["2026-10-02T19:45:59.886943+00:00", "trade", 5.905, 400.0]
["2026-10-02T19:46:00.012323+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:00.074972+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:00.149103+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:00.149123+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:00.149173+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:00.193677+00:00", "trade", 5.905, 43.0]
["2026-10-02T19:46:00.292910+00:00", "trade", 5.9031, 20.0]
["2026-10-02T19:46:01.108925+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:01.887359+00:00", "trade", 5.905, 30.0]
["2026-10-02T19:46:02.560861+00:00", "trade", 5.91, 35.0]
["2026-10-02T19:46:02.560930+00:00", "trade", 5.91, 7.0]
["2026-10-02T19:46:03.500105+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:03.500170+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:03.500180+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:04.055819+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:04.055879+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:04.055908+00:00", "trade", 5.91, 18.0]
["2026-10-02T19:46:04.056661+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:04.056870+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:46:04.156363+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:05.000860+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:05.360211+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:06.021190+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:06.157846+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:06.505725+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:06.505730+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:06.505780+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:06.505840+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:06.530719+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:06.574694+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:06.725695+00:00", "trade", 5.9006, 100.0]
["2026-10-02T19:46:07.025768+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:07.025823+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:07.531482+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:46:07.534522+00:00", "trade", 5.905, 32.0]
["2026-10-02T19:46:07.645986+00:00", "trade", 5.9001, 100.0]
["2026-10-02T19:46:07.943057+00:00", "trade", 5.9004, 5.0]
["2026-10-02T19:46:08.033429+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:46:08.061581+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:08.061656+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:08.121844+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:08.262902+00:00", "trade", 5.9078, 45.0]
["2026-10-02T19:46:08.268180+00:00", "trade", 5.9078, 23.0]
["2026-10-02T19:46:08.284310+00:00", "trade", 5.9079, 221.0]
["2026-10-02T19:46:08.835758+00:00", "trade", 5.9, 10.0]
["2026-10-02T19:46:08.835857+00:00", "trade", 5.905, 490.0]
["2026-10-02T19:46:08.853545+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:46:09.668603+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:09.668669+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:10.079988+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:10.752755+00:00", "trade", 5.907, 3.0]
["2026-10-02T19:46:11.035864+00:00", "trade", 5.9005, 141.0]
["2026-10-02T19:46:12.123447+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:46:12.492281+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:46:13.421823+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:13.421874+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:13.422335+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:15.390579+00:00", "trade", 5.9079, 1.0]
["2026-10-02T19:46:16.588762+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:16.588827+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:17.166567+00:00", "trade", 5.905, 20.0]
["2026-10-02T19:46:17.167809+00:00", "trade", 5.905, 33.0]
["2026-10-02T19:46:17.338679+00:00", "trade", 5.9007, 4.0]
["2026-10-02T19:46:18.124320+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.497444+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:46:18.908036+00:00", "trade", 5.91, 50.0]
["2026-10-02T19:46:18.908037+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.908039+00:00", "trade", 5.91, 29.0]
["2026-10-02T19:46:18.908042+00:00", "trade", 5.91, 91.0]
["2026-10-02T19:46:18.908042+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.908058+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:46:18.908058+00:00", "trade", 5.91, 10.0]
["2026-10-02T19:46:18.908062+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.908067+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.908132+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.908382+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.909114+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.911991+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.923493+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:18.923563+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:19.014380+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:19.121264+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:19.121264+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:19.344306+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:19.344316+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:19.344316+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:19.348965+00:00", "trade", 5.9078, 100.0]
["2026-10-02T19:46:20.392041+00:00", "trade", 5.905, 4.0]
["2026-10-02T19:46:20.562547+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:21.392822+00:00", "trade", 5.9004, 100.0]
["2026-10-02T19:46:21.685873+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:21.716301+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:21.912619+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:46:21.930278+00:00", "trade", 5.905, 15.0]
["2026-10-02T19:46:22.478416+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:22.929756+00:00", "trade", 5.9008, 100.0]
["2026-10-02T19:46:23.979758+00:00", "trade", 5.905, 360.0]
["2026-10-02T19:46:24.025479+00:00", "trade", 5.9004, 1.0]
["2026-10-02T19:46:24.283001+00:00", "trade", 5.91, 12.0]
["2026-10-02T19:46:24.377062+00:00", "trade", 5.9068, 25.0]
["2026-10-02T19:46:24.389734+00:00", "trade", 5.9006, 100.0]
["2026-10-02T19:46:24.687358+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:24.769654+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:24.769719+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:25.060497+00:00", "trade", 5.905, 76.0]
["2026-10-02T19:46:25.521146+00:00", "trade", 5.91, 25.0]
["2026-10-02T19:46:25.521941+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:25.521955+00:00", "trade", 5.91, 50.0]
["2026-10-02T19:46:25.521955+00:00", "trade", 5.91, 91.0]
["2026-10-02T19:46:25.521958+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:46:25.521966+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:25.522407+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:25.617929+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:26.291034+00:00", "trade", 5.9084, 700.0]
["2026-10-02T19:46:29.230559+00:00", "trade", 5.9031, 300.0]
["2026-10-02T19:46:29.402689+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:46:29.404470+00:00", "trade", 5.905, 42.0]
["2026-10-02T19:46:30.012251+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:30.021022+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:30.360979+00:00", "trade", 5.9004, 7.0]
["2026-10-02T19:46:30.402496+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:30.402611+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:31.972094+00:00", "trade", 5.9004, 100.0]
["2026-10-02T19:46:32.279113+00:00", "trade", 5.9085, 4.0]
["2026-10-02T19:46:32.280433+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:46:32.618083+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:34.085477+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:46:34.690437+00:00", "trade", 5.9069, 1.0]
["2026-10-02T19:46:34.690798+00:00", "trade", 5.9069, 1.0]
["2026-10-02T19:46:35.349929+00:00", "trade", 5.9085, 3.0]
["2026-10-02T19:46:35.452238+00:00", "trade", 5.9085, 20.0]
["2026-10-02T19:46:35.452380+00:00", "trade", 5.9007, 30.0]
["2026-10-02T19:46:35.452831+00:00", "trade", 5.906, 6.0]
["2026-10-02T19:46:35.601863+00:00", "trade", 5.903, 1200.0]
["2026-10-02T19:46:36.694792+00:00", "trade", 5.9005, 24.0]
["2026-10-02T19:46:37.713760+00:00", "trade", 5.905, 9.0]
["2026-10-02T19:46:38.255451+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:38.273234+00:00", "trade", 5.91, 336.0]
["2026-10-02T19:46:40.031970+00:00", "trade", 5.9097, 50.0]
["2026-10-02T19:46:40.034015+00:00", "trade", 5.905, 36.0]
["2026-10-02T19:46:40.337050+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:40.340723+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:40.384503+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:41.349556+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:41.392564+00:00", "trade", 5.9008, 200.0]
["2026-10-02T19:46:41.506205+00:00", "trade", 5.9023, 1.0]
["2026-10-02T19:46:41.587747+00:00", "trade", 5.9068, 1.0]
["2026-10-02T19:46:41.869916+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:42.359482+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:42.804226+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:43.166524+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:43.353279+00:00", "trade", 5.903, 600.0]
["2026-10-02T19:46:43.565019+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:44.854590+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:45.131126+00:00", "trade", 5.905, 13.0]
["2026-10-02T19:46:45.132386+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:46:46.268327+00:00", "trade", 5.9078, 200.0]
["2026-10-02T19:46:47.389027+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:47.389709+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:47.493807+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:47.631199+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:47.631353+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:46:47.837586+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:48.136212+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:48.506419+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:48.642524+00:00", "trade", 5.905, 5.0]
["2026-10-02T19:46:48.644388+00:00", "trade", 5.905, 30.0]
["2026-10-02T19:46:49.052638+00:00", "trade", 5.9003, 30.0]
["2026-10-02T19:46:49.490917+00:00", "trade", 5.9099, 500.0]
["2026-10-02T19:46:49.572949+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:49.573020+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:51.035254+00:00", "trade", 5.905, 73.0]
["2026-10-02T19:46:51.075379+00:00", "trade", 5.905, 30.0]
["2026-10-02T19:46:52.156054+00:00", "trade", 5.9069, 1.0]
["2026-10-02T19:46:52.168747+00:00", "trade", 5.9069, 49.0]
["2026-10-02T19:46:53.194491+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:53.266713+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:53.287635+00:00", "trade", 5.91, 3.0]
["2026-10-02T19:46:55.491327+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:55.491417+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:56.383695+00:00", "trade", 5.9003, 100.0]
["2026-10-02T19:46:56.469890+00:00", "trade", 5.9028, 10.0]
["2026-10-02T19:46:56.471023+00:00", "trade", 5.9, 51.0]
["2026-10-02T19:46:58.056544+00:00", "trade", 5.91, 179.0]
["2026-10-02T19:46:58.068064+00:00", "trade", 5.905, 32.0]
["2026-10-02T19:46:58.329155+00:00", "trade", 5.909, 1690.0]
["2026-10-02T19:46:58.415659+00:00", "trade", 5.905, 296.0]
["2026-10-02T19:46:58.415840+00:00", "trade", 5.905, 17.0]
["2026-10-02T19:46:58.415903+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:46:58.415963+00:00", "trade", 5.905, 83.0]
["2026-10-02T19:46:58.418525+00:00", "trade", 5.905, 183.0]
["2026-10-02T19:46:58.418961+00:00", "trade", 5.905, 17.0]
["2026-10-02T19:46:58.483961+00:00", "trade", 5.9099, 125.0]
["2026-10-02T19:46:59.311140+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.485220+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:46:59.521777+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.521777+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.524514+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.524669+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.524671+00:00", "trade", 5.91, 6.0]
["2026-10-02T19:46:59.525476+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.525492+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:46:59.533761+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.537650+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.537659+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:46:59.545834+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.546366+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.546371+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:46:59.598440+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:46:59.881612+00:00", "trade", 5.9031, 300.0]
["2026-10-02T19:47:00.012285+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:00.593515+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:01.035867+00:00", "trade", 5.9069, 1.0]
["2026-10-02T19:47:01.325336+00:00", "trade", 5.905, 43.0]
["2026-10-02T19:47:01.326130+00:00", "trade", 5.905, 52.0]
["2026-10-02T19:47:01.326466+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:01.418808+00:00", "trade", 5.907, 1.0]
["2026-10-02T19:47:01.837338+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:01.912073+00:00", "trade", 5.9076, 3.0]
["2026-10-02T19:47:02.634071+00:00", "trade", 5.907, 5.0]
["2026-10-02T19:47:03.187945+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:03.462265+00:00", "trade", 5.907, 30.0]
["2026-10-02T19:47:03.561727+00:00", "trade", 5.9077, 630.0]
["2026-10-02T19:47:03.561751+00:00", "trade", 5.9077, 378.0]
["2026-10-02T19:47:03.726056+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:03.916265+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:04.986771+00:00", "trade", 5.905, 29.0]
["2026-10-02T19:47:05.311108+00:00", "trade", 5.9031, 100.0]
["2026-10-02T19:47:05.794223+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:05.794298+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:06.017235+00:00", "trade", 5.91, 1000.0]
["2026-10-02T19:47:06.790536+00:00", "trade", 5.91, 16.0]
["2026-10-02T19:47:07.175684+00:00", "trade", 5.9099, 1690.0]
["2026-10-02T19:47:07.177723+00:00", "trade", 5.905, 31.0]
["2026-10-02T19:47:08.589848+00:00", "trade", 5.9006, 3.0]
["2026-10-02T19:47:08.947183+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:47:09.515994+00:00", "trade", 5.9095, 10.0]
["2026-10-02T19:47:10.072809+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:11.063074+00:00", "trade", 5.9085, 38.0]
["2026-10-02T19:47:11.705102+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:12.165739+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:12.665365+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:13.008718+00:00", "trade", 5.9085, 23.0]
["2026-10-02T19:47:13.014359+00:00", "trade", 5.9085, 24.0]
["2026-10-02T19:47:13.029665+00:00", "trade", 5.9085, 191.0]
["2026-10-02T19:47:13.195544+00:00", "trade", 5.905, 10.0]
["2026-10-02T19:47:13.369992+00:00", "trade", 5.9031, 20.0]
["2026-10-02T19:47:13.534255+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:14.310784+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:14.600469+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:14.600532+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:14.600592+00:00", "trade", 5.91, 36.0]
["2026-10-02T19:47:14.600652+00:00", "trade", 5.91, 147.0]
["2026-10-02T19:47:16.319084+00:00", "trade", 5.9086, 1.0]
["2026-10-02T19:47:16.320819+00:00", "trade", 5.905, 31.0]
["2026-10-02T19:47:17.029319+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:17.393053+00:00", "trade", 5.9082, 8.0]
["2026-10-02T19:47:18.403860+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:47:19.839675+00:00", "trade", 5.9086, 100.0]
["2026-10-02T19:47:22.330908+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:22.334615+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:22.334797+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:22.334868+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:22.411460+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:23.910853+00:00", "trade", 5.9073, 100.0]
["2026-10-02T19:47:23.912504+00:00", "trade", 5.905, 26.0]
["2026-10-02T19:47:24.533883+00:00", "trade", 5.9098, 2.0]
["2026-10-02T19:47:24.604548+00:00", "trade", 5.91, 55.0]
["2026-10-02T19:47:26.450865+00:00", "trade", 5.9031, 100.0]
["2026-10-02T19:47:26.480041+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:27.310614+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:28.224115+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:28.829185+00:00", "trade", 5.9024, 27.0]
["2026-10-02T19:47:28.830563+00:00", "trade", 5.905, 1.0]
["2026-10-02T19:47:28.853985+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:29.483625+00:00", "trade", 5.905, 30.0]
["2026-10-02T19:47:29.910155+00:00", "trade", 5.9012, 100.0]
["2026-10-02T19:47:30.012310+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:30.230003+00:00", "trade", 5.9031, 100.0]
["2026-10-02T19:47:30.452193+00:00", "trade", 5.9086, 16.0]
["2026-10-02T19:47:30.548086+00:00", "trade", 5.905, 200.0]
["2026-10-02T19:47:31.004832+00:00", "trade", 5.9013, 100.0]
["2026-10-02T19:47:31.214599+00:00", "trade", 5.9099, 1000.0]
["2026-10-02T19:47:32.215823+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:32.215915+00:00", "trade", 5.905, 18.0]
["2026-10-02T19:47:32.215975+00:00", "trade", 5.905, 31.0]
["2026-10-02T19:47:32.217382+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:32.217386+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:32.217557+00:00", "trade", 5.905, 21.0]
["2026-10-02T19:47:32.262608+00:00", "trade", 5.905, 3.0]
["2026-10-02T19:47:32.294215+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:33.045980+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:33.077581+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:33.213124+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:33.219556+00:00", "trade", 5.905, 32.0]
["2026-10-02T19:47:33.552176+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:35.158858+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:35.159089+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:35.173633+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:35.195320+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:36.101975+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:36.102035+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:36.446485+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:37.120972+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:37.120972+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:37.391095+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.279411+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.280594+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.280649+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.280653+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.280722+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.280792+00:00", "trade", 5.91, 866.0]
["2026-10-02T19:47:38.280840+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:47:38.281200+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.281203+00:00", "trade", 5.91, 25.0]
["2026-10-02T19:47:38.281306+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.285468+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:47:38.302996+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:47:38.378222+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.451590+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451592+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451595+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:47:38.451599+00:00", "trade", 5.91, 60.0]
["2026-10-02T19:47:38.451610+00:00", "trade", 5.91, 3.0]
["2026-10-02T19:47:38.451610+00:00", "trade", 5.91, 9.0]
["2026-10-02T19:47:38.451610+00:00", "trade", 5.91, 600.0]
["2026-10-02T19:47:38.451610+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451610+00:00", "trade", 5.91, 40.0]
["2026-10-02T19:47:38.451614+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:47:38.451614+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:47:38.451618+00:00", "trade", 5.91, 390.0]
["2026-10-02T19:47:38.451623+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:47:38.451623+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451623+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451626+00:00", "trade", 5.91, 2.0]
["2026-10-02T19:47:38.451626+00:00", "trade", 5.91, 3200.0]
["2026-10-02T19:47:38.451630+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:47:38.451630+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:47:38.451631+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:47:38.451634+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.451643+00:00", "trade", 5.91, 1300.0]
["2026-10-02T19:47:38.451649+00:00", "trade", 5.91, 50.0]
["2026-10-02T19:47:38.451653+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451653+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451656+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.451661+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451661+00:00", "trade", 5.91, 8.0]
["2026-10-02T19:47:38.451661+00:00", "trade", 5.91, 339.0]
["2026-10-02T19:47:38.451665+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:47:38.451665+00:00", "trade", 5.91, 80.0]
["2026-10-02T19:47:38.451669+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.451669+00:00", "trade", 5.91, 7700.0]
["2026-10-02T19:47:38.451674+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.451674+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451674+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451678+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451678+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451683+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451683+00:00", "trade", 5.91, 3500.0]
["2026-10-02T19:47:38.451683+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451686+00:00", "trade", 5.91, 1300.0]
["2026-10-02T19:47:38.451686+00:00", "trade", 5.91, 30.0]
["2026-10-02T19:47:38.451686+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451692+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.451692+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451692+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451695+00:00", "trade", 5.91, 80.0]
["2026-10-02T19:47:38.451695+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:47:38.451695+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451695+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:47:38.451697+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.451698+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.451698+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:47:38.451701+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:47:38.451701+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:47:38.451722+00:00", "trade", 5.91, 52.0]
["2026-10-02T19:47:38.451728+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451728+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451728+00:00", "trade", 5.91, 1200.0]
["2026-10-02T19:47:38.451732+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:47:38.451732+00:00", "trade", 5.91, 500.0]
["2026-10-02T19:47:38.451734+00:00", "trade", 5.91, 600.0]
["2026-10-02T19:47:38.451744+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451744+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:47:38.451752+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.451762+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.451767+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.451830+00:00", "trade", 5.91, 159.0]
["2026-10-02T19:47:38.451830+00:00", "trade", 5.91, 20.0]
["2026-10-02T19:47:38.451834+00:00", "trade", 5.91, 600.0]
["2026-10-02T19:47:38.451834+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451840+00:00", "trade", 5.91, 160.0]
["2026-10-02T19:47:38.451840+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451845+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451845+00:00", "trade", 5.91, 180.0]
["2026-10-02T19:47:38.451845+00:00", "trade", 5.91, 40.0]
["2026-10-02T19:47:38.451849+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451852+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.451852+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.451873+00:00", "trade", 5.91, 700.0]
["2026-10-02T19:47:38.451922+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.451922+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.451927+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.451947+00:00", "quote", 5.9, 5.91]
["2026-10-02T19:47:38.452012+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:47:38.452052+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:47:38.452077+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:47:38.452113+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:47:38.452133+00:00", "quote", 5.91, 5.91]
["2026-10-02T19:47:38.452138+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452140+00:00", "trade", 5.91, 700.0]
["2026-10-02T19:47:38.452148+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452158+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452203+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452223+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452261+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.452268+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452343+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452348+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452348+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452383+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452383+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452544+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452589+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452609+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452649+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452720+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.452723+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.452849+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452858+00:00", "trade", 5.91, 21.0]
["2026-10-02T19:47:38.452870+00:00", "trade", 5.915, 17.0]
["2026-10-02T19:47:38.452975+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.452991+00:00", "trade", 5.91, 50.0]
["2026-10-02T19:47:38.453100+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.453210+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.453379+00:00", "trade", 5.91, 150.0]
["2026-10-02T19:47:38.453511+00:00", "trade", 5.915, 65.0]
["2026-10-02T19:47:38.454332+00:00", "trade", 5.915, 327.0]
["2026-10-02T19:47:38.455303+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.455318+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.455320+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.455481+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.455544+00:00", "trade", 5.91, 79.0]
["2026-10-02T19:47:38.455601+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.455621+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.455736+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.456869+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.458317+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.459306+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.459445+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.459630+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.462758+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.466141+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.466225+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:47:38.473863+00:00", "trade", 5.91, 200.0]
["2026-10-02T19:47:38.473905+00:00", "trade", 5.915, 327.0]
["2026-10-02T19:47:38.475184+00:00", "trade", 5.915, 17.0]
["2026-10-02T19:47:38.477406+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:38.489203+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:38.492715+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:38.492718+00:00", "trade", 5.915, 400.0]
["2026-10-02T19:47:38.493441+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.548369+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:38.552146+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.552146+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.555013+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.603424+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:38.604146+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:38.604456+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:38.626954+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.752333+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.782374+00:00", "trade", 5.915, 400.0]
["2026-10-02T19:47:38.782392+00:00", "trade", 5.915, 400.0]
["2026-10-02T19:47:38.782946+00:00", "trade", 5.915, 500.0]
["2026-10-02T19:47:38.815823+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:47:38.984075+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:38.985604+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:38.992220+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:39.100717+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:39.106782+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:39.111857+00:00", "trade", 5.9042, 100.0]
["2026-10-02T19:47:39.230646+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:39.451739+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:39.930845+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:40.407683+00:00", "trade", 5.9135, 4500.0]
["2026-10-02T19:47:40.468455+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:47:40.468845+00:00", "trade", 5.91, 350.0]
["2026-10-02T19:47:40.573576+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:47:40.746837+00:00", "trade", 5.91, 44.0]
["2026-10-02T19:47:40.746837+00:00", "trade", 5.91, 11.0]
["2026-10-02T19:47:40.746979+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:40.800993+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:40.875381+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:40.885506+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:41.308084+00:00", "trade", 5.9163, 1.0]
["2026-10-02T19:47:41.335982+00:00", "trade", 5.91, 11.0]
["2026-10-02T19:47:41.749948+00:00", "trade", 5.9199, 5.0]
["2026-10-02T19:47:42.359674+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:47:43.447909+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:47:44.536926+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:44.541156+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:45.520745+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:45.520895+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:45.521171+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:45.521236+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:46.099111+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:46.400661+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:47:46.400670+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:46.408708+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:46.408711+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:47:46.408780+00:00", "trade", 5.915, 500.0]
["2026-10-02T19:47:46.488259+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:46.585108+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:46.679455+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:47.095451+00:00", "trade", 5.91, 4000.0]
["2026-10-02T19:47:47.107149+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:47.108336+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:47.142128+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:47.480924+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:47.527818+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:47.528930+00:00", "trade", 5.915, 9.0]
["2026-10-02T19:47:48.453137+00:00", "trade", 5.91, 108.0]
["2026-10-02T19:47:48.453210+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:48.453260+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:48.480318+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:48.480385+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:48.481094+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:48.481819+00:00", "trade", 5.91, 218.0]
["2026-10-02T19:47:48.484026+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:48.486709+00:00", "trade", 5.91, 78.0]
["2026-10-02T19:47:48.535436+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:48.546978+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:48.573838+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:47:48.736120+00:00", "trade", 5.91, 13.0]
["2026-10-02T19:47:48.736264+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:48.743586+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:48.756292+00:00", "trade", 5.915, 377.0]
["2026-10-02T19:47:48.757558+00:00", "trade", 5.915, 377.0]
["2026-10-02T19:47:48.871917+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:49.454440+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:50.055857+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:50.056003+00:00", "trade", 5.91, 16.0]
["2026-10-02T19:47:50.457441+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:51.671899+00:00", "trade", 5.9053, 100.0]
["2026-10-02T19:47:51.694094+00:00", "trade", 5.904, 100.0]
["2026-10-02T19:47:51.770302+00:00", "trade", 5.9107, 3.0]
["2026-10-02T19:47:52.508206+00:00", "trade", 5.915, 500.0]
["2026-10-02T19:47:52.534501+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:53.756221+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:53.756291+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:53.768297+00:00", "trade", 5.905, 27.0]
["2026-10-02T19:47:55.651040+00:00", "trade", 5.904, 100.0]
["2026-10-02T19:47:56.423472+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:47:56.485519+00:00", "trade", 5.9131, 29.0]
["2026-10-02T19:47:56.491431+00:00", "trade", 5.915, 29.0]
["2026-10-02T19:47:56.506680+00:00", "trade", 5.9131, 1.0]
["2026-10-02T19:47:56.513527+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:47:56.704049+00:00", "trade", 5.9131, 29.0]
["2026-10-02T19:47:56.709955+00:00", "trade", 5.9131, 29.0]
["2026-10-02T19:47:56.725725+00:00", "trade", 5.9131, 1.0]
["2026-10-02T19:47:56.725956+00:00", "trade", 5.9131, 1.0]
["2026-10-02T19:47:56.812832+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:56.914307+00:00", "trade", 5.9102, 29.0]
["2026-10-02T19:47:56.936202+00:00", "trade", 5.9103, 29.0]
["2026-10-02T19:47:56.936455+00:00", "trade", 5.9102, 1.0]
["2026-10-02T19:47:56.957932+00:00", "trade", 5.9103, 1.0]
["2026-10-02T19:47:57.012713+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:57.012718+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:57.012748+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:57.012774+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:57.012798+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:57.012798+00:00", "trade", 5.91, 245.0]
["2026-10-02T19:47:57.013059+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:57.013059+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:57.013384+00:00", "trade", 5.91, 152.0]
["2026-10-02T19:47:57.031739+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:57.077743+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:57.166647+00:00", "trade", 5.9128, 3.0]
["2026-10-02T19:47:57.361875+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:57.383467+00:00", "trade", 5.91, 400.0]
["2026-10-02T19:47:57.383503+00:00", "trade", 5.91, 293.0]
["2026-10-02T19:47:58.050440+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:58.051393+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:58.051458+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:58.051468+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:58.326107+00:00", "trade", 5.9163, 30.0]
["2026-10-02T19:47:58.406407+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:47:58.506737+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:58.606973+00:00", "trade", 5.9163, 1.0]
["2026-10-02T19:47:59.253706+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:59.266367+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:59.278004+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:59.278060+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:59.288107+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:47:59.912316+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:47:59.980743+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:00.005056+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:00.012344+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:00.516741+00:00", "trade", 5.91, 821.0]
["2026-10-02T19:48:01.518255+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:01.548715+00:00", "trade", 5.9101, 93.0]
["2026-10-02T19:48:01.573918+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:48:01.743131+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:02.513145+00:00", "trade", 5.915, 25.0]
["2026-10-02T19:48:02.891690+00:00", "trade", 5.9054, 30.0]
["2026-10-02T19:48:03.538678+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:03.789966+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:03.790052+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:04.002458+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:48:04.002557+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:48:04.002665+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:48:04.841387+00:00", "trade", 5.9193, 506.0]
["2026-10-02T19:48:04.841757+00:00", "trade", 5.9193, 1.0]
["2026-10-02T19:48:05.772850+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:08.310769+00:00", "trade", 5.9052, 63.0]
["2026-10-02T19:48:08.465442+00:00", "trade", 5.92, 28.0]
["2026-10-02T19:48:08.678476+00:00", "trade", 5.9167, 2.0]
["2026-10-02T19:48:08.678870+00:00", "trade", 5.9167, 1.0]
["2026-10-02T19:48:08.842447+00:00", "trade", 5.915, 3.0]
["2026-10-02T19:48:09.117366+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:09.250664+00:00", "trade", 5.911, 5.0]
["2026-10-02T19:48:10.014465+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:10.015860+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:10.019796+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:10.019856+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:11.046653+00:00", "trade", 5.9107, 77.0]
["2026-10-02T19:48:11.370087+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:12.212223+00:00", "trade", 5.9055, 100.0]
["2026-10-02T19:48:12.813079+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:13.879854+00:00", "trade", 5.915, 38.0]
["2026-10-02T19:48:13.882281+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:48:13.884828+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:48:14.613578+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:15.690999+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:15.877843+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:48:16.477805+00:00", "trade", 5.9036, 7.0]
["2026-10-02T19:48:16.526925+00:00", "trade", 5.9163, 50.0]
["2026-10-02T19:48:16.729971+00:00", "trade", 5.9055, 3.0]
["2026-10-02T19:48:17.149094+00:00", "trade", 5.9106, 26.0]
["2026-10-02T19:48:18.126843+00:00", "trade", 5.911, 32.0]
["2026-10-02T19:48:18.131790+00:00", "trade", 5.911, 42.0]
["2026-10-02T19:48:18.136096+00:00", "trade", 5.911, 24.0]
["2026-10-02T19:48:18.152419+00:00", "trade", 5.911, 119.0]
["2026-10-02T19:48:18.299960+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:48:18.370249+00:00", "trade", 5.9052, 10.0]
["2026-10-02T19:48:18.445137+00:00", "trade", 5.91, 100.0]
["2026-10-02T19:48:18.445287+00:00", "trade", 5.91, 76.0]
["2026-10-02T19:48:19.047334+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.047404+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.047454+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.047505+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.080652+00:00", "trade", 5.91, 507.0]
["2026-10-02T19:48:19.080655+00:00", "trade", 5.91, 4.0]
["2026-10-02T19:48:19.080655+00:00", "trade", 5.91, 96.0]
["2026-10-02T19:48:19.080658+00:00", "trade", 5.91, 94.0]
["2026-10-02T19:48:19.080678+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.080733+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.080804+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.080809+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.087575+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.094496+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:19.108586+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:19.573117+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:19.574785+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:20.263240+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:20.263305+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:20.342166+00:00", "trade", 5.911, 100.0]
["2026-10-02T19:48:20.461133+00:00", "trade", 5.9108, 33.0]
["2026-10-02T19:48:20.462474+00:00", "trade", 5.9104, 58.0]
["2026-10-02T19:48:20.462823+00:00", "trade", 5.9108, 30.0]
["2026-10-02T19:48:20.467535+00:00", "trade", 5.9107, 78.0]
["2026-10-02T19:48:20.470521+00:00", "trade", 5.9077, 68.0]
["2026-10-02T19:48:20.470554+00:00", "trade", 5.9057, 90.0]
["2026-10-02T19:48:21.167942+00:00", "trade", 5.915, 428.0]
["2026-10-02T19:48:21.343970+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:21.344039+00:00", "trade", 5.915, 318.0]
["2026-10-02T19:48:21.344108+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:21.344165+00:00", "trade", 5.915, 10.0]
["2026-10-02T19:48:21.666468+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:21.671159+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:21.937809+00:00", "trade", 5.9163, 10.0]
["2026-10-02T19:48:22.032375+00:00", "trade", 5.9052, 100.0]
["2026-10-02T19:48:22.108310+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:22.109365+00:00", "trade", 5.9057, 1.0]
["2026-10-02T19:48:22.109914+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:22.329874+00:00", "trade", 5.9057, 5.0]
["2026-10-02T19:48:22.715707+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:23.093284+00:00", "trade", 5.915, 1451.0]
["2026-10-02T19:48:23.644561+00:00", "trade", 5.915, 52.0]
["2026-10-02T19:48:23.770765+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:24.368649+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:24.375885+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:24.512151+00:00", "trade", 5.9052, 100.0]
["2026-10-02T19:48:27.016126+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:28.196758+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:28.800797+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:28.970460+00:00", "trade", 5.9065, 100.0]
["2026-10-02T19:48:29.523213+00:00", "trade", 5.9112, 7.0]
["2026-10-02T19:48:30.012383+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:30.201042+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:30.201971+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:30.728965+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:31.246472+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:32.361132+00:00", "trade", 5.9108, 100.0]
["2026-10-02T19:48:33.569624+00:00", "trade", 5.915, 75.0]
["2026-10-02T19:48:33.776529+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:34.364559+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:34.376118+00:00", "trade", 5.915, 1020.0]
["2026-10-02T19:48:34.390309+00:00", "trade", 5.9059, 6.0]
["2026-10-02T19:48:34.450609+00:00", "trade", 5.9047, 100.0]
["2026-10-02T19:48:35.358702+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:38.505972+00:00", "trade", 5.915, 306.0]
["2026-10-02T19:48:38.851246+00:00", "trade", 5.911, 7.0]
["2026-10-02T19:48:39.741853+00:00", "trade", 5.9059, 100.0]
["2026-10-02T19:48:39.923341+00:00", "trade", 5.918, 10.0]
["2026-10-02T19:48:42.139700+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:42.201592+00:00", "trade", 5.914, 12.0]
["2026-10-02T19:48:42.247877+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:43.450840+00:00", "trade", 5.9128, 2.0]
["2026-10-02T19:48:44.836489+00:00", "trade", 5.915, 93.0]
["2026-10-02T19:48:44.850049+00:00", "trade", 5.9167, 50.0]
["2026-10-02T19:48:44.928346+00:00", "trade", 5.915, 14.0]
["2026-10-02T19:48:45.251757+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:45.730847+00:00", "trade", 5.915, 195.0]
["2026-10-02T19:48:45.950953+00:00", "trade", 5.906, 6.0]
["2026-10-02T19:48:46.673355+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:46.673718+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:48:46.691554+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:47.005132+00:00", "trade", 5.915, 1000.0]
["2026-10-02T19:48:47.005780+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.005790+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.005887+00:00", "trade", 5.92, 12.0]
["2026-10-02T19:48:47.005891+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.005926+00:00", "trade", 5.92, 12.0]
["2026-10-02T19:48:47.005996+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.006001+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.006654+00:00", "trade", 5.92, 32.0]
["2026-10-02T19:48:47.006675+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:48:47.006726+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:48:47.006728+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.006735+00:00", "trade", 5.92, 853.0]
["2026-10-02T19:48:47.006758+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.006768+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.006803+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.007264+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.007616+00:00", "trade", 5.92, 198.0]
["2026-10-02T19:48:47.007620+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.007622+00:00", "trade", 5.92, 29.0]
["2026-10-02T19:48:47.090843+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.091459+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.091469+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.091480+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.091545+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.152560+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.206738+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:48:47.207024+00:00", "trade", 5.915, 293.0]
["2026-10-02T19:48:47.207090+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.207346+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.214939+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:48:47.270451+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.271173+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:47.344778+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:48.194820+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:48:48.388255+00:00", "trade", 5.9047, 29.0]
["2026-10-02T19:48:49.445747+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:50.544524+00:00", "trade", 5.92, 600.0]
["2026-10-02T19:48:50.544675+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:50.544740+00:00", "trade", 5.9197, 400.0]
["2026-10-02T19:48:50.551576+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:51.074532+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:51.074577+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:51.074642+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:51.199069+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:51.199126+00:00", "trade", 5.9197, 250.0]
["2026-10-02T19:48:51.443786+00:00", "trade", 5.92, 34.0]
["2026-10-02T19:48:51.449535+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:51.515001+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.227423+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.228385+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.228872+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.239364+00:00", "trade", 5.92, 1000.0]
["2026-10-02T19:48:52.239602+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.239612+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.239647+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.239663+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.239667+00:00", "trade", 5.915, 111.0]
["2026-10-02T19:48:52.240467+00:00", "trade", 5.92, 12.0]
["2026-10-02T19:48:52.249005+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:48:52.365056+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.548022+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.548042+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.548663+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.549390+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.554151+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.571362+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.601484+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.733388+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.737032+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.816331+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.816396+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:52.906616+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.106858+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.108211+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:48:53.108762+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.108813+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.109058+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.161378+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.161443+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.161444+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:48:53.161508+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.161568+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.162300+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:53.590879+00:00", "trade", 5.9065, 100.0]
["2026-10-02T19:48:53.771411+00:00", "trade", 5.92, 1000.0]
["2026-10-02T19:48:56.091678+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:48:56.240752+00:00", "trade", 5.915, 1000.0]
["2026-10-02T19:48:56.390627+00:00", "trade", 5.9049, 400.0]
["2026-10-02T19:48:56.470728+00:00", "trade", 5.9117, 376.0]
["2026-10-02T19:48:57.064756+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:57.356996+00:00", "trade", 5.9156, 2.0]
["2026-10-02T19:48:58.268152+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.268162+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.268192+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.268256+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:48:58.268292+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:48:58.268342+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.268358+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.269109+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.284792+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.284842+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.284847+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.294014+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.608207+00:00", "trade", 5.9199, 5.0]
["2026-10-02T19:48:58.846369+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.846424+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.918596+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:58.918636+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:59.007698+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:59.007754+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:59.166968+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:59.251914+00:00", "trade", 5.9187, 1.0]
["2026-10-02T19:48:59.273201+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:59.310344+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:48:59.618115+00:00", "trade", 5.9162, 36.0]
["2026-10-02T19:48:59.936290+00:00", "trade", 5.9187, 222.0]
["2026-10-02T19:49:00.004406+00:00", "trade", 5.915, 334.0]
["2026-10-02T19:49:00.012407+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:00.014831+00:00", "trade", 5.9093, 7.0]
["2026-10-02T19:49:00.014991+00:00", "trade", 5.9141, 56.0]
["2026-10-02T19:49:00.017273+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:00.047375+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:00.047676+00:00", "trade", 5.9167, 65.0]
["2026-10-02T19:49:00.047721+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:00.047786+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:00.048092+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:00.690352+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:00.690357+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:01.949581+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:02.307945+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.372049+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.372109+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.389290+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.389341+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.389721+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.390874+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.434833+00:00", "trade", 5.9199, 5.0]
["2026-10-02T19:49:03.442002+00:00", "trade", 5.915, 49.0]
["2026-10-02T19:49:03.548835+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.819345+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.889332+00:00", "trade", 5.9199, 1.0]
["2026-10-02T19:49:03.960140+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.960200+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:03.961413+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:04.022554+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:04.031410+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:05.511355+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:05.512648+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:05.576552+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:05.663482+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:06.549047+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:06.674768+00:00", "trade", 5.9068, 13.0]
["2026-10-02T19:49:07.787485+00:00", "trade", 5.915, 31.0]
["2026-10-02T19:49:08.124903+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:08.246224+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:49:08.248732+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:49:08.751613+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:08.755693+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:09.547854+00:00", "trade", 5.9177, 250.0]
["2026-10-02T19:49:11.059001+00:00", "trade", 5.9162, 29.0]
["2026-10-02T19:49:11.078436+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:11.251643+00:00", "trade", 5.9049, 23.0]
["2026-10-02T19:49:11.348880+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:11.491138+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:12.594203+00:00", "trade", 5.9195, 100.0]
["2026-10-02T19:49:13.196501+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:49:13.273434+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:13.273494+00:00", "trade", 5.92, 62.0]
["2026-10-02T19:49:13.273514+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:13.274670+00:00", "trade", 5.92, 141.0]
["2026-10-02T19:49:13.284843+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:13.284906+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:49:13.284972+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:13.285038+00:00", "trade", 5.92, 336.0]
["2026-10-02T19:49:13.285120+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:13.287047+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:13.287264+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:13.290517+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:49:13.293531+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:13.296875+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:13.297386+00:00", "trade", 5.92, 547.0]
["2026-10-02T19:49:13.315305+00:00", "trade", 5.92, 114.0]
["2026-10-02T19:49:13.330326+00:00", "trade", 5.92, 105.0]
["2026-10-02T19:49:13.330419+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:13.488696+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:13.488708+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:49:13.488759+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:49:13.489138+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:49:13.489147+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:13.593762+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:13.593822+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:13.607523+00:00", "trade", 5.915, 35.0]
["2026-10-02T19:49:13.612516+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:14.671097+00:00", "trade", 5.905, 100.0]
["2026-10-02T19:49:15.001386+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:15.346176+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:17.500843+00:00", "trade", 5.9167, 7.0]
["2026-10-02T19:49:17.700459+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:17.700524+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:17.945804+00:00", "trade", 5.9179, 2000.0]
["2026-10-02T19:49:18.032155+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:49:18.032386+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:49:18.035192+00:00", "trade", 5.915, 309.0]
["2026-10-02T19:49:18.071753+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:18.142548+00:00", "trade", 5.9168, 5.0]
["2026-10-02T19:49:18.147076+00:00", "trade", 5.9168, 43.0]
["2026-10-02T19:49:18.152411+00:00", "trade", 5.9168, 17.0]
["2026-10-02T19:49:18.169363+00:00", "trade", 5.9168, 42.0]
["2026-10-02T19:49:18.186299+00:00", "trade", 5.9168, 119.0]
["2026-10-02T19:49:20.947422+00:00", "trade", 5.9162, 25.0]
["2026-10-02T19:49:21.278949+00:00", "trade", 5.9049, 19.0]
["2026-10-02T19:49:21.284450+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:21.957687+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:23.096692+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:49:23.101501+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:49:23.110760+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:49:23.407555+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:24.101837+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:24.514383+00:00", "trade", 5.915, 4.0]
["2026-10-02T19:49:25.352843+00:00", "trade", 5.9078, 4.0]
["2026-10-02T19:49:26.122878+00:00", "trade", 5.92, 16.0]
["2026-10-02T19:49:26.123005+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:49:26.123016+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:26.123096+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:26.185981+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:26.186047+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:26.331642+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:49:26.990418+00:00", "trade", 5.915, 400.0]
["2026-10-02T19:49:27.106674+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:27.107305+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:27.108593+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:27.108744+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:27.109656+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:27.418034+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:49:28.621566+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:29.732494+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:49:29.732503+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:49:29.769650+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:49:29.770495+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:49:30.012421+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:30.297973+00:00", "trade", 5.9174, 214.0]
["2026-10-02T19:49:30.298111+00:00", "trade", 5.9174, 107.0]
["2026-10-02T19:49:30.298276+00:00", "trade", 5.9161, 313.0]
["2026-10-02T19:49:30.298412+00:00", "trade", 5.9161, 163.0]
["2026-10-02T19:49:30.298692+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:30.298745+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:49:30.298777+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:30.298782+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:30.298802+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:49:30.298847+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:30.298863+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:49:30.298881+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:30.299028+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:30.299356+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:30.299429+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:30.301160+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:30.380312+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:30.380360+00:00", "trade", 5.915, 208.0]
["2026-10-02T19:49:30.380369+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:30.380417+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:30.380483+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:30.380848+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:30.422493+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:30.422933+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:30.630700+00:00", "trade", 5.9045, 100.0]
["2026-10-02T19:49:31.398074+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:32.035355+00:00", "trade", 5.9175, 6.0]
["2026-10-02T19:49:32.035412+00:00", "trade", 5.9123, 13.0]
["2026-10-02T19:49:32.162557+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:33.043310+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:33.050805+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:49:33.050868+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:34.253648+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:34.460390+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:34.465613+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:34.574005+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:34.735761+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:35.013484+00:00", "trade", 5.9045, 200.0]
["2026-10-02T19:49:35.162338+00:00", "trade", 5.92, 11.0]
["2026-10-02T19:49:36.101767+00:00", "trade", 5.917, 100.0]
["2026-10-02T19:49:36.511081+00:00", "trade", 5.9198, 5.0]
["2026-10-02T19:49:36.531544+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:36.645249+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:36.922380+00:00", "trade", 5.92, 42.0]
["2026-10-02T19:49:37.021415+00:00", "trade", 5.9174, 37.0]
["2026-10-02T19:49:37.123875+00:00", "trade", 5.9083, 1.0]
["2026-10-02T19:49:37.288255+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:38.814391+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:38.814396+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:38.814456+00:00", "trade", 5.915, 125.0]
["2026-10-02T19:49:38.814589+00:00", "trade", 5.915, 136.0]
["2026-10-02T19:49:38.814612+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:38.815624+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:38.820281+00:00", "trade", 5.915, 120.0]
["2026-10-02T19:49:38.824416+00:00", "trade", 5.915, 26.0]
["2026-10-02T19:49:38.824672+00:00", "trade", 5.915, 120.0]
["2026-10-02T19:49:38.826956+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:38.828058+00:00", "trade", 5.915, 26.0]
["2026-10-02T19:49:38.847000+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:49:38.851844+00:00", "trade", 5.915, 72.0]
["2026-10-02T19:49:38.854022+00:00", "trade", 5.915, 400.0]
["2026-10-02T19:49:38.864763+00:00", "trade", 5.915, 720.0]
["2026-10-02T19:49:38.868110+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:38.868182+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:49:38.868243+00:00", "trade", 5.915, 400.0]
["2026-10-02T19:49:38.914369+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:38.914369+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:38.937419+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:39.052438+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:39.080240+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:39.085630+00:00", "trade", 5.91, 1.0]
["2026-10-02T19:49:39.186918+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:49:39.186942+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:49:39.229550+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:49:39.617158+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:39.617163+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:39.838561+00:00", "trade", 5.9197, 100.0]
["2026-10-02T19:49:40.227788+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:40.430847+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:40.647885+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:49:40.667596+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:40.760928+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:40.961048+00:00", "trade", 5.9113, 100.0]
["2026-10-02T19:49:41.121376+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:42.313912+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:42.313994+00:00", "trade", 5.915, 51.0]
["2026-10-02T19:49:42.640250+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:43.137476+00:00", "trade", 5.915, 4.0]
["2026-10-02T19:49:43.139515+00:00", "trade", 5.92, 23.0]
["2026-10-02T19:49:43.143784+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:43.172455+00:00", "trade", 5.92, 25.0]
["2026-10-02T19:49:43.172467+00:00", "trade", 5.915, 25.0]
["2026-10-02T19:49:43.658846+00:00", "trade", 5.9046, 100.0]
["2026-10-02T19:49:43.665682+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:43.665750+00:00", "trade", 5.9046, 18.0]
["2026-10-02T19:49:43.688897+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:44.062958+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:44.716952+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:44.750154+00:00", "trade", 5.91, 3.0]
["2026-10-02T19:49:44.767923+00:00", "trade", 5.915, 3.0]
["2026-10-02T19:49:45.244543+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:47.193505+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:47.263913+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:47.293029+00:00", "trade", 5.9092, 1.0]
["2026-10-02T19:49:47.372683+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:49:47.945198+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:48.084526+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:49:48.163052+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:48.631869+00:00", "trade", 5.9046, 1.0]
["2026-10-02T19:49:49.148031+00:00", "trade", 5.9167, 5.0]
["2026-10-02T19:49:50.271116+00:00", "trade", 5.9092, 362.0]
["2026-10-02T19:49:50.491667+00:00", "trade", 5.9046, 100.0]
["2026-10-02T19:49:51.521158+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:51.521160+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:49:51.521810+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:51.521975+00:00", "trade", 5.92, 98.0]
["2026-10-02T19:49:51.589711+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:51.718533+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:51.817439+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:51.817439+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:51.818141+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:51.818163+00:00", "trade", 5.915, 1549.0]
["2026-10-02T19:49:51.818166+00:00", "trade", 5.915, 51.0]
["2026-10-02T19:49:51.935502+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:52.071901+00:00", "trade", 5.912, 1.0]
["2026-10-02T19:49:52.525385+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:52.842995+00:00", "trade", 5.92, 462.0]
["2026-10-02T19:49:53.532629+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:53.678372+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:53.787411+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:54.085591+00:00", "trade", 5.9095, 100.0]
["2026-10-02T19:49:54.550739+00:00", "trade", 5.915, 449.0]
["2026-10-02T19:49:55.413894+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:55.414991+00:00", "trade", 5.92, 12.0]
["2026-10-02T19:49:55.512721+00:00", "trade", 5.915, 330.0]
["2026-10-02T19:49:55.550566+00:00", "trade", 5.9047, 200.0]
["2026-10-02T19:49:55.818769+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:49:55.819100+00:00", "trade", 5.915, 294.0]
["2026-10-02T19:49:55.820128+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:49:55.887143+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:55.888416+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:55.888476+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:56.017062+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:56.568355+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:56.568365+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:49:56.568599+00:00", "trade", 5.92, 102.0]
["2026-10-02T19:49:56.568605+00:00", "trade", 5.92, 198.0]
["2026-10-02T19:49:56.568849+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:49:56.569092+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:56.821195+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:49:56.821228+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:49:57.148888+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:57.315010+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:57.315254+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:57.315503+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:57.315744+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:57.315994+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:49:57.353700+00:00", "trade", 5.9098, 1.0]
["2026-10-02T19:49:58.315911+00:00", "trade", 5.915, 9.0]
["2026-10-02T19:49:58.903137+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:58.929916+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:58.937303+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:58.957607+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:58.957622+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.000504+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.000509+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.000539+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.000544+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.000644+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.001035+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.003315+00:00", "trade", 5.9099, 100.0]
["2026-10-02T19:49:59.053695+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.799164+00:00", "trade", 5.915, 11.0]
["2026-10-02T19:49:59.799191+00:00", "trade", 5.915, 189.0]
["2026-10-02T19:49:59.799191+00:00", "trade", 5.915, 1100.0]
["2026-10-02T19:49:59.812185+00:00", "trade", 5.915, 135.0]
["2026-10-02T19:49:59.864056+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:49:59.968119+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.968139+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:49:59.968344+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:00.012459+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:00.380476+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:00.469017+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:00.488403+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:50:00.488508+00:00", "trade", 5.915, 116.0]
["2026-10-02T19:50:00.515561+00:00", "trade", 5.9168, 100.0]
["2026-10-02T19:50:00.644986+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:00.656906+00:00", "trade", 5.915, 17.0]
["2026-10-02T19:50:00.657222+00:00", "trade", 5.915, 17.0]
["2026-10-02T19:50:00.657222+00:00", "trade", 5.915, 17.0]
["2026-10-02T19:50:00.657409+00:00", "trade", 5.915, 17.0]
["2026-10-02T19:50:00.657475+00:00", "trade", 5.915, 17.0]
["2026-10-02T19:50:00.968356+00:00", "trade", 5.915, 92.0]
["2026-10-02T19:50:01.002117+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:01.002327+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:01.009905+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:01.013412+00:00", "trade", 5.915, 300.0]
["2026-10-02T19:50:01.023552+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:50:01.024575+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:01.024630+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:01.024635+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:01.093192+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:50:01.173044+00:00", "trade", 5.915, 72.0]
["2026-10-02T19:50:01.542423+00:00", "trade", 5.915, 108.0]
["2026-10-02T19:50:02.015711+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:02.046795+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:02.226403+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:02.312909+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:50:02.373287+00:00", "trade", 5.9049, 12.0]
["2026-10-02T19:50:02.396081+00:00", "trade", 5.9119, 14.0]
["2026-10-02T19:50:02.817060+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:03.758016+00:00", "trade", 5.9101, 54.0]
["2026-10-02T19:50:04.442125+00:00", "trade", 5.9101, 1003.0]
["2026-10-02T19:50:04.516723+00:00", "trade", 5.9163, 35.0]
["2026-10-02T19:50:05.575808+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:05.797303+00:00", "trade", 5.9199, 10.0]
["2026-10-02T19:50:05.801729+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:05.955648+00:00", "trade", 5.9198, 1.0]
["2026-10-02T19:50:06.039843+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:06.039936+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:06.040032+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:50:06.448191+00:00", "trade", 5.92, 81.0]
["2026-10-02T19:50:07.416269+00:00", "trade", 5.9121, 1.0]
["2026-10-02T19:50:07.961116+00:00", "trade", 5.9121, 5.0]
["2026-10-02T19:50:08.074072+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:08.074137+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:08.244138+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:50:08.800737+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:09.622936+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:10.145420+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:50:10.546585+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:10.947692+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:11.277031+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:50:11.330017+00:00", "trade", 5.915, 4.0]
["2026-10-02T19:50:11.373687+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:11.590993+00:00", "trade", 5.9049, 100.0]
["2026-10-02T19:50:11.677967+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:11.854670+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:50:11.855320+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:11.866840+00:00", "trade", 5.915, 204.0]
["2026-10-02T19:50:11.869279+00:00", "trade", 5.915, 102.0]
["2026-10-02T19:50:11.874420+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:11.874425+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:11.874470+00:00", "trade", 5.92, 3300.0]
["2026-10-02T19:50:11.874506+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:11.874506+00:00", "trade", 5.92, 16.0]
["2026-10-02T19:50:11.874510+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:11.874550+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:11.875853+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:11.876093+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:11.876108+00:00", "trade", 5.92, 395.0]
["2026-10-02T19:50:11.876127+00:00", "trade", 5.9173, 374.0]
["2026-10-02T19:50:11.879792+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:11.947980+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:12.079032+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:12.244829+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:12.369990+00:00", "trade", 5.9051, 400.0]
["2026-10-02T19:50:12.604873+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:12.605265+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:12.958714+00:00", "trade", 5.9051, 100.0]
["2026-10-02T19:50:12.965805+00:00", "trade", 5.9051, 41.0]
["2026-10-02T19:50:12.970283+00:00", "trade", 5.9051, 21.0]
["2026-10-02T19:50:12.974523+00:00", "trade", 5.9051, 21.0]
["2026-10-02T19:50:12.983983+00:00", "trade", 5.9051, 13.0]
["2026-10-02T19:50:13.005954+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:50:13.407094+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:13.836989+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:14.130191+00:00", "trade", 5.9051, 10.0]
["2026-10-02T19:50:14.191002+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:14.191008+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:14.208399+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:14.248820+00:00", "trade", 5.9164, 51.0]
["2026-10-02T19:50:14.248895+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:14.303683+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:14.601242+00:00", "trade", 5.9123, 100.0]
["2026-10-02T19:50:14.773053+00:00", "trade", 5.9123, 2.0]
["2026-10-02T19:50:14.786471+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:50:15.245400+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:15.245414+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:15.245479+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:15.306710+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:15.330998+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:15.487137+00:00", "trade", 5.9051, 100.0]
["2026-10-02T19:50:15.938692+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:50:16.005689+00:00", "trade", 5.915, 500.0]
["2026-10-02T19:50:16.274045+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:16.328424+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:16.339262+00:00", "trade", 5.92, 13.0]
["2026-10-02T19:50:16.853284+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:18.155591+00:00", "trade", 5.9163, 60.0]
["2026-10-02T19:50:19.608378+00:00", "trade", 5.915, 50.0]
["2026-10-02T19:50:19.652127+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:20.192573+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:20.390059+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:20.391326+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:20.399255+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:20.620161+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:21.850200+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:21.852447+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:22.061270+00:00", "trade", 5.9166, 34.0]
["2026-10-02T19:50:22.127677+00:00", "trade", 5.9167, 1.0]
["2026-10-02T19:50:22.698611+00:00", "trade", 5.9051, 10.0]
["2026-10-02T19:50:22.982442+00:00", "trade", 5.9163, 46.0]
["2026-10-02T19:50:23.711403+00:00", "trade", 5.9163, 318.0]
["2026-10-02T19:50:23.757184+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:23.813448+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:50:23.813733+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:50:23.813857+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:50:23.813911+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:50:23.813989+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:50:24.390297+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:24.470465+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:24.470869+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:25.015372+00:00", "trade", 5.9167, 8.0]
["2026-10-02T19:50:25.465511+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:25.831049+00:00", "trade", 5.9052, 200.0]
["2026-10-02T19:50:25.837566+00:00", "trade", 5.9052, 100.0]
["2026-10-02T19:50:25.841391+00:00", "trade", 5.9052, 100.0]
["2026-10-02T19:50:25.844798+00:00", "trade", 5.9052, 100.0]
["2026-10-02T19:50:25.847959+00:00", "trade", 5.9052, 400.0]
["2026-10-02T19:50:26.026028+00:00", "trade", 5.915, 4.0]
["2026-10-02T19:50:26.582606+00:00", "trade", 5.92, 13.0]
["2026-10-02T19:50:26.636223+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:50:26.722884+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:27.594053+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:27.594053+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:27.594128+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:27.616566+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:27.616632+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:27.628232+00:00", "trade", 5.9136, 100.0]
["2026-10-02T19:50:27.646717+00:00", "trade", 5.9126, 1.0]
["2026-10-02T19:50:27.690928+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:27.890129+00:00", "trade", 5.9178, 135.0]
["2026-10-02T19:50:27.890511+00:00", "trade", 5.9178, 1.0]
["2026-10-02T19:50:27.910455+00:00", "trade", 5.9052, 100.0]
["2026-10-02T19:50:27.943747+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:50:28.322568+00:00", "trade", 5.9168, 3.0]
["2026-10-02T19:50:28.322944+00:00", "trade", 5.9168, 1.0]
["2026-10-02T19:50:28.322964+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:28.780806+00:00", "trade", 5.9126, 5.0]
["2026-10-02T19:50:28.782171+00:00", "trade", 5.915, 48.0]
["2026-10-02T19:50:28.798812+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:28.981218+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:29.012186+00:00", "trade", 5.9134, 24.0]
["2026-10-02T19:50:29.330909+00:00", "trade", 5.9052, 100.0]
["2026-10-02T19:50:30.012493+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:30.199206+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:30.199259+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:31.125912+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:31.142565+00:00", "trade", 5.915, 37.0]
["2026-10-02T19:50:31.142696+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:31.143597+00:00", "trade", 5.9126, 42.0]
["2026-10-02T19:50:31.149969+00:00", "trade", 5.915, 26.0]
["2026-10-02T19:50:32.372886+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:32.373242+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:32.373352+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:32.374023+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:32.890867+00:00", "trade", 5.9126, 5.0]
["2026-10-02T19:50:32.891656+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:32.937192+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:32.937222+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:50:32.937315+00:00", "trade", 5.915, 24.0]
["2026-10-02T19:50:32.951181+00:00", "trade", 5.9052, 200.0]
["2026-10-02T19:50:33.027746+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:33.121931+00:00", "trade", 5.9126, 100.0]
["2026-10-02T19:50:33.205768+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:34.342093+00:00", "trade", 5.915, 8.0]
["2026-10-02T19:50:34.343543+00:00", "trade", 5.91, 47.0]
["2026-10-02T19:50:35.514839+00:00", "trade", 5.9052, 400.0]
["2026-10-02T19:50:35.617344+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:35.619755+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:35.619945+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:35.674370+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:35.970405+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:35.970454+00:00", "trade", 5.915, 1.0]
["2026-10-02T19:50:35.970496+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:50:36.097052+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:36.111598+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:37.110220+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:37.140312+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:37.216318+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:37.403383+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:37.516884+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:37.788380+00:00", "trade", 5.918, 1.0]
["2026-10-02T19:50:37.789637+00:00", "trade", 5.915, 27.0]
["2026-10-02T19:50:37.920094+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:37.979736+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:37.991424+00:00", "trade", 5.915, 1000.0]
["2026-10-02T19:50:38.072705+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:50:38.441025+00:00", "trade", 5.915, 40.0]
["2026-10-02T19:50:38.569546+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:38.836256+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:39.058215+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:39.192730+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:39.301019+00:00", "trade", 5.9126, 200.0]
["2026-10-02T19:50:39.418854+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:39.422688+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:39.915314+00:00", "trade", 5.915, 63.0]
["2026-10-02T19:50:40.611463+00:00", "trade", 5.9131, 500.0]
["2026-10-02T19:50:41.192690+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:42.536861+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:42.537227+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:42.656070+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:42.907599+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:42.921424+00:00", "trade", 5.92, 37.0]
["2026-10-02T19:50:42.951306+00:00", "trade", 5.9127, 2.0]
["2026-10-02T19:50:43.211504+00:00", "trade", 5.9127, 2.0]
["2026-10-02T19:50:43.438985+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:43.439060+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:43.477547+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:43.816852+00:00", "trade", 5.9198, 2.0]
["2026-10-02T19:50:44.740520+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:45.118435+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:45.118495+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:45.177822+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:45.181921+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:46.410290+00:00", "trade", 5.9051, 1.0]
["2026-10-02T19:50:47.621457+00:00", "trade", 5.915, 60.0]
["2026-10-02T19:50:48.744156+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:48.799730+00:00", "trade", 5.9167, 75.0]
["2026-10-02T19:50:48.997854+00:00", "trade", 5.918, 50.0]
["2026-10-02T19:50:49.441213+00:00", "trade", 5.915, 160.0]
["2026-10-02T19:50:49.492765+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:49.860059+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:49.971973+00:00", "trade", 5.915, 20.0]
["2026-10-02T19:50:50.288345+00:00", "trade", 5.9156, 200.0]
["2026-10-02T19:50:50.620085+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:50.620573+00:00", "trade", 5.915, 204.0]
["2026-10-02T19:50:50.625328+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:50.625333+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:50.625342+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:50.625352+00:00", "trade", 5.915, 2.0]
["2026-10-02T19:50:50.625382+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:50.625453+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:50.625708+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:50.625718+00:00", "trade", 5.92, 16.0]
["2026-10-02T19:50:50.693490+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:50.732202+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.097733+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.097993+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.098005+00:00", "trade", 5.92, 18.0]
["2026-10-02T19:50:51.099462+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099719+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:50:51.099776+00:00", "trade", 5.92, 80.0]
["2026-10-02T19:50:51.099776+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:50:51.099780+00:00", "trade", 5.915, 400.0]
["2026-10-02T19:50:51.099783+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:50:51.099783+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099786+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099786+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:50:51.099787+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099791+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099791+00:00", "trade", 5.92, 600.0]
["2026-10-02T19:50:51.099791+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099795+00:00", "trade", 5.92, 14.0]
["2026-10-02T19:50:51.099802+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:50:51.099802+00:00", "trade", 5.92, 280.0]
["2026-10-02T19:50:51.099802+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099802+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:50:51.099803+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099808+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099808+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099808+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099811+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:50:51.099811+00:00", "trade", 5.92, 220.0]
["2026-10-02T19:50:51.099816+00:00", "trade", 5.92, 12100.0]
["2026-10-02T19:50:51.099816+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:50:51.099816+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:50:51.099816+00:00", "trade", 5.92, 13.0]
["2026-10-02T19:50:51.099819+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:50:51.099819+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:51.099819+00:00", "trade", 5.92, 63.0]
["2026-10-02T19:50:51.099822+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:50:51.099822+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:51.099826+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099826+00:00", "trade", 5.92, 28.0]
["2026-10-02T19:50:51.099828+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:50:51.099832+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099832+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:50:51.099834+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:50:51.099834+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:50:51.099837+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:50:51.099837+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:50:51.099844+00:00", "trade", 5.92, 35.0]
["2026-10-02T19:50:51.099844+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099847+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099847+00:00", "trade", 5.92, 800.0]
["2026-10-02T19:50:51.099852+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:51.099852+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:50:51.099855+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:50:51.099858+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:51.099863+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099864+00:00", "trade", 5.92, 1000.0]
["2026-10-02T19:50:51.099864+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099867+00:00", "trade", 5.92, 1000.0]
["2026-10-02T19:50:51.099871+00:00", "trade", 5.92, 900.0]
["2026-10-02T19:50:51.099873+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099876+00:00", "trade", 5.92, 1400.0]
["2026-10-02T19:50:51.099876+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099876+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:50:51.099878+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099879+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:51.099879+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099885+00:00", "trade", 5.92, 31.0]
["2026-10-02T19:50:51.099885+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:50:51.099885+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099885+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:50:51.099885+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:50:51.099888+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099888+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099891+00:00", "trade", 5.92, 700.0]
["2026-10-02T19:50:51.099908+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099915+00:00", "trade", 5.92, 244.0]
["2026-10-02T19:50:51.099928+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099973+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099973+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099973+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099975+00:00", "trade", 5.915, 459.0]
["2026-10-02T19:50:51.099978+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099978+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:50:51.099979+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099979+00:00", "trade", 5.92, 162.0]
["2026-10-02T19:50:51.099982+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099982+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.099988+00:00", "trade", 5.92, 700.0]
["2026-10-02T19:50:51.099988+00:00", "trade", 5.92, 1065.0]
["2026-10-02T19:50:51.099988+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:50:51.099990+00:00", "trade", 5.92, 80.0]
["2026-10-02T19:50:51.099994+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:50:51.099997+00:00", "trade", 5.92, 375.0]
["2026-10-02T19:50:51.099997+00:00", "trade", 5.92, 900.0]
["2026-10-02T19:50:51.100003+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:50:51.100003+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.100003+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:50:51.100003+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100005+00:00", "trade", 5.92, 375.0]
["2026-10-02T19:50:51.100010+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.100010+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:50:51.100026+00:00", "trade", 5.92, 700.0]
["2026-10-02T19:50:51.100038+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:50:51.100041+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:50:51.100123+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100158+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100163+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100239+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100259+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100259+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100274+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100274+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100363+00:00", "trade", 5.92, 48.0]
["2026-10-02T19:50:51.100366+00:00", "trade", 5.92, 600.0]
["2026-10-02T19:50:51.100366+00:00", "trade", 5.92, 605.0]
["2026-10-02T19:50:51.100442+00:00", "trade", 5.92, 95.0]
["2026-10-02T19:50:51.100444+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:50:51.100444+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100444+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100479+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100479+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100494+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100499+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100549+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100549+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100564+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100612+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:50:51.100614+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100618+00:00", "trade", 5.92, 152.0]
["2026-10-02T19:50:51.100640+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:50:51.100655+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100710+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100710+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100715+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100720+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100765+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100805+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:50:51.100810+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100810+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100840+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100840+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100845+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100870+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100920+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100937+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:50:51.100946+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:50:51.100950+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.100985+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.101101+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.101331+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.101359+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:50:51.101597+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.101802+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.101803+00:00", "trade", 5.92, 94.0]
["2026-10-02T19:50:51.102014+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.102107+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:50:51.102293+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.105025+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.105496+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.106305+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:50:51.107129+00:00", "trade", 5.925, 203.0]
["2026-10-02T19:50:51.107183+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:50:51.107917+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.108717+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.108777+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.108831+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.110092+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.111069+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.111124+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.111135+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.111821+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.114487+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.114572+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:50:51.114602+00:00", "trade", 5.925, 98.0]
["2026-10-02T19:50:51.114752+00:00", "trade", 5.925, 39.0]
["2026-10-02T19:50:51.121078+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.121115+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.121175+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.121239+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.121948+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.122129+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:50:51.122222+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.122276+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.122667+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.123407+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.123473+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.123518+00:00", "trade", 5.925, 875.0]
["2026-10-02T19:50:51.123933+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:50:51.124619+00:00", "trade", 5.925, 125.0]
["2026-10-02T19:50:51.141296+00:00", "trade", 5.925, 201.0]
["2026-10-02T19:50:51.141296+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:50:51.141302+00:00", "trade", 5.925, 203.0]
["2026-10-02T19:50:51.141558+00:00", "trade", 5.925, 203.0]
["2026-10-02T19:50:51.141636+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:50:51.148974+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:50:51.149641+00:00", "trade", 5.925, 500.0]
["2026-10-02T19:50:51.150173+00:00", "trade", 5.925, 500.0]
["2026-10-02T19:50:51.175404+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:50:51.204164+00:00", "trade", 5.925, 18.0]
["2026-10-02T19:50:51.204236+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.204241+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.221019+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:50:51.221342+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.250316+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.299348+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.299348+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.299350+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:50:51.299350+00:00", "trade", 5.92, 250.0]
["2026-10-02T19:50:51.299368+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:51.299368+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:52.060102+00:00", "trade", 5.93, 250.0]
["2026-10-02T19:50:52.060135+00:00", "trade", 5.93, 3.0]
["2026-10-02T19:50:52.099945+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:52.358115+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:52.358185+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:52.503180+00:00", "trade", 5.925, 4000.0]
["2026-10-02T19:50:52.554202+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:52.595645+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:52.615788+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:52.615796+00:00", "trade", 5.92, 695.0]
["2026-10-02T19:50:52.631156+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:50:52.745296+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:50:52.925025+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:50:52.925040+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:52.925085+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:52.994418+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:50:52.994966+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:50:53.360016+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:53.360156+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:53.667864+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:53.924865+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:50:54.005128+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:54.005198+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:54.192839+00:00", "trade", 5.9159, 32.0]
["2026-10-02T19:50:54.372748+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:50:55.835405+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:50:56.252078+00:00", "trade", 5.9231, 15.0]
["2026-10-02T19:50:58.085076+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:58.085139+00:00", "trade", 5.925, 3.0]
["2026-10-02T19:50:58.425631+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:50:58.481922+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:50:58.505337+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:50:58.600359+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:50:58.893013+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:00.012517+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:00.112719+00:00", "trade", 5.9159, 300.0]
["2026-10-02T19:51:00.155014+00:00", "trade", 5.925, 16.0]
["2026-10-02T19:51:00.160899+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:00.560558+00:00", "trade", 5.9209, 100.0]
["2026-10-02T19:51:00.691240+00:00", "trade", 5.9233, 15.0]
["2026-10-02T19:51:01.236059+00:00", "trade", 5.9161, 22.0]
["2026-10-02T19:51:02.215165+00:00", "trade", 5.9213, 37.0]
["2026-10-02T19:51:02.415556+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:03.040628+00:00", "trade", 5.9232, 15.0]
["2026-10-02T19:51:03.179890+00:00", "trade", 5.916, 1.0]
["2026-10-02T19:51:03.357880+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:03.482542+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:03.487134+00:00", "trade", 5.925, 5.0]
["2026-10-02T19:51:03.637255+00:00", "trade", 5.9226, 2000.0]
["2026-10-02T19:51:03.795548+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:03.804859+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:51:03.820603+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:04.043073+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:04.043428+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:04.043473+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:04.231958+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:51:04.548901+00:00", "trade", 5.9212, 43.0]
["2026-10-02T19:51:05.120379+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:05.534573+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:51:06.798706+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:06.893279+00:00", "trade", 5.9233, 50.0]
["2026-10-02T19:51:06.988418+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:06.988784+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:07.846683+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:08.432759+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:08.443264+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:51:08.475636+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:08.502765+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:08.554424+00:00", "trade", 5.9212, 1.0]
["2026-10-02T19:51:09.053291+00:00", "trade", 5.925, 17.0]
["2026-10-02T19:51:09.638310+00:00", "trade", 5.925, 13.0]
["2026-10-02T19:51:10.308363+00:00", "trade", 5.9233, 5.0]
["2026-10-02T19:51:10.419262+00:00", "trade", 5.9082, 100.0]
["2026-10-02T19:51:10.511711+00:00", "trade", 5.9233, 15.0]
["2026-10-02T19:51:10.601824+00:00", "trade", 5.9161, 300.0]
["2026-10-02T19:51:10.605068+00:00", "trade", 5.925, 20.0]
["2026-10-02T19:51:11.316250+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:11.496367+00:00", "trade", 5.9082, 100.0]
["2026-10-02T19:51:12.946494+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:51:13.906735+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:13.907084+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:13.974118+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:14.147368+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:51:14.147425+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:14.310500+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:14.456563+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:15.155916+00:00", "trade", 5.9233, 15.0]
["2026-10-02T19:51:15.249907+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:15.249982+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:15.725215+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:16.917392+00:00", "trade", 5.9277, 165.0]
["2026-10-02T19:51:16.942314+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:17.051686+00:00", "trade", 5.925, 17.0]
["2026-10-02T19:51:17.156584+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:17.315242+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:17.471297+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:17.824916+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:17.824981+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:17.826557+00:00", "trade", 5.93, 32.0]
["2026-10-02T19:51:17.869026+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:18.135982+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:51:18.302363+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:18.316264+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:19.090883+00:00", "trade", 5.9082, 100.0]
["2026-10-02T19:51:19.097202+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:19.269131+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:19.269191+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:20.541913+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:20.583184+00:00", "trade", 5.93, 37.0]
["2026-10-02T19:51:20.584665+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:20.584675+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:20.744600+00:00", "trade", 5.9233, 15.0]
["2026-10-02T19:51:21.219737+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:21.779170+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:22.022415+00:00", "trade", 5.9215, 8.0]
["2026-10-02T19:51:22.237912+00:00", "trade", 5.9233, 1.0]
["2026-10-02T19:51:22.265879+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:22.265995+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:22.534529+00:00", "trade", 5.9204, 386.0]
["2026-10-02T19:51:22.534559+00:00", "trade", 5.9203, 259.0]
["2026-10-02T19:51:22.535834+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:22.535904+00:00", "trade", 5.925, 253.0]
["2026-10-02T19:51:22.624943+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:22.833781+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:22.833874+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:22.840496+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:51:22.842493+00:00", "trade", 5.9201, 13.0]
["2026-10-02T19:51:23.685376+00:00", "trade", 5.925, 198.0]
["2026-10-02T19:51:23.721577+00:00", "trade", 5.9215, 36.0]
["2026-10-02T19:51:23.726966+00:00", "trade", 5.9215, 61.0]
["2026-10-02T19:51:23.742140+00:00", "trade", 5.9215, 206.0]
["2026-10-02T19:51:24.775662+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:24.864875+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:24.984284+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:25.531534+00:00", "trade", 5.9163, 3.0]
["2026-10-02T19:51:25.923079+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:51:26.723377+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:27.186785+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:27.190348+00:00", "trade", 5.9083, 100.0]
["2026-10-02T19:51:27.575957+00:00", "trade", 5.925, 4.0]
["2026-10-02T19:51:27.578200+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:28.610364+00:00", "trade", 5.9233, 15.0]
["2026-10-02T19:51:29.026483+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:51:29.026991+00:00", "trade", 5.925, 173.0]
["2026-10-02T19:51:29.027132+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:51:29.030711+00:00", "trade", 5.925, 1227.0]
["2026-10-02T19:51:30.012542+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:30.682660+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:30.803130+00:00", "trade", 5.9233, 15.0]
["2026-10-02T19:51:31.149167+00:00", "trade", 5.9217, 20.0]
["2026-10-02T19:51:31.156276+00:00", "trade", 5.9217, 2.0]
["2026-10-02T19:51:31.163710+00:00", "trade", 5.9217, 2.0]
["2026-10-02T19:51:31.509569+00:00", "trade", 5.93, 3.0]
["2026-10-02T19:51:32.901122+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:51:33.318453+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:51:33.702408+00:00", "trade", 5.925, 7.0]
["2026-10-02T19:51:35.477581+00:00", "trade", 5.9233, 15.0]
["2026-10-02T19:51:35.908189+00:00", "trade", 5.925, 10.0]
["2026-10-02T19:51:37.733413+00:00", "trade", 5.9164, 24.0]
["2026-10-02T19:51:37.973833+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:51:38.658329+00:00", "trade", 5.925, 129.0]
["2026-10-02T19:51:38.671844+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:51:38.672003+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:38.790545+00:00", "trade", 5.9219, 1.0]
["2026-10-02T19:51:38.828556+00:00", "trade", 5.925, 5.0]
["2026-10-02T19:51:39.422711+00:00", "trade", 5.9267, 5.0]
["2026-10-02T19:51:39.423902+00:00", "trade", 5.925, 11.0]
["2026-10-02T19:51:39.465446+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:51:40.113117+00:00", "trade", 5.9164, 50.0]
["2026-10-02T19:51:40.436537+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:51:40.824044+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:40.921677+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:41.117314+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:51:41.118034+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:41.133808+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:41.137368+00:00", "trade", 5.9167, 100.0]
["2026-10-02T19:51:41.527518+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:51:41.591261+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:41.745327+00:00", "trade", 5.909, 21.0]
["2026-10-02T19:51:41.745952+00:00", "trade", 5.909, 20.0]
["2026-10-02T19:51:42.770844+00:00", "trade", 5.9219, 6.0]
["2026-10-02T19:51:42.777499+00:00", "trade", 5.9219, 1.0]
["2026-10-02T19:51:42.803208+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:51:42.826693+00:00", "trade", 5.93, 482.0]
["2026-10-02T19:51:43.031758+00:00", "trade", 5.9233, 15.0]
["2026-10-02T19:51:45.307651+00:00", "trade", 5.9246, 47.0]
["2026-10-02T19:51:45.314366+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:51:45.323144+00:00", "trade", 5.9201, 200.0]
["2026-10-02T19:51:46.374039+00:00", "trade", 5.9165, 100.0]
["2026-10-02T19:51:46.469306+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:51:46.502307+00:00", "trade", 5.9267, 10.0]
["2026-10-02T19:51:47.057682+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:47.058580+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:47.063603+00:00", "trade", 5.925, 194.0]
["2026-10-02T19:51:47.064015+00:00", "trade", 5.925, 43.0]
["2026-10-02T19:51:47.064514+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:47.173243+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:47.173821+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:47.173893+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:47.189426+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:47.584191+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:51:48.175739+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:51:48.837001+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:50.158154+00:00", "trade", 5.9237, 15.0]
["2026-10-02T19:51:50.852688+00:00", "trade", 5.9092, 100.0]
["2026-10-02T19:51:51.160038+00:00", "trade", 5.93, 1000.0]
["2026-10-02T19:51:51.426641+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:51:51.551285+00:00", "trade", 5.9166, 100.0]
["2026-10-02T19:51:52.075885+00:00", "trade", 5.93, 23.0]
["2026-10-02T19:51:52.271528+00:00", "trade", 5.9211, 2.0]
["2026-10-02T19:51:52.278068+00:00", "trade", 5.9211, 18.0]
["2026-10-02T19:51:52.451558+00:00", "trade", 5.9166, 100.0]
["2026-10-02T19:51:52.452090+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:51:53.561986+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:51:54.683272+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:54.685429+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:51:54.685447+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:51:54.786785+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:51:54.800293+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:54.833630+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:55.123611+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:51:57.304998+00:00", "trade", 5.9237, 15.0]
["2026-10-02T19:51:58.435583+00:00", "trade", 5.9167, 21.0]
["2026-10-02T19:51:58.511608+00:00", "trade", 5.93, 25.0]
["2026-10-02T19:51:58.511610+00:00", "trade", 5.93, 75.0]
["2026-10-02T19:51:58.511771+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:51:59.314830+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:51:59.423503+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:52:00.012566+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:01.060422+00:00", "trade", 5.9252, 100.0]
["2026-10-02T19:52:01.540097+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:52:01.541186+00:00", "trade", 5.925, 29.0]
["2026-10-02T19:52:01.727705+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:52:01.961879+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:01.961944+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:01.964681+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:01.974148+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:02.878886+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:52:03.684779+00:00", "trade", 5.93, 23.0]
["2026-10-02T19:52:03.852462+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:03.876690+00:00", "trade", 5.925, 1457.0]
["2026-10-02T19:52:03.980696+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:52:04.564644+00:00", "trade", 5.9259, 5.0]
["2026-10-02T19:52:04.949742+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:52:05.002593+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:05.007554+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:05.329258+00:00", "trade", 5.9169, 7.0]
["2026-10-02T19:52:06.073546+00:00", "trade", 5.9237, 15.0]
["2026-10-02T19:52:06.638579+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:06.646317+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:07.090177+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:52:07.170096+00:00", "trade", 5.9095, 100.0]
["2026-10-02T19:52:08.371641+00:00", "trade", 5.9095, 100.0]
["2026-10-02T19:52:08.378085+00:00", "trade", 5.9095, 100.0]
["2026-10-02T19:52:08.502690+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:52:08.972499+00:00", "trade", 5.917, 4.0]
["2026-10-02T19:52:09.141877+00:00", "trade", 5.9258, 1.0]
["2026-10-02T19:52:09.215968+00:00", "trade", 5.9237, 10.0]
["2026-10-02T19:52:10.002353+00:00", "trade", 5.917, 40.0]
["2026-10-02T19:52:10.961181+00:00", "trade", 5.925, 46.0]
["2026-10-02T19:52:11.211347+00:00", "trade", 5.9237, 15.0]
["2026-10-02T19:52:12.551112+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:12.603301+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:13.528934+00:00", "trade", 5.925, 73.0]
["2026-10-02T19:52:13.529039+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:52:13.679635+00:00", "trade", 5.9237, 15.0]
["2026-10-02T19:52:14.040600+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:14.496832+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:52:15.317416+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:15.707861+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:52:16.063976+00:00", "trade", 5.925, 25.0]
["2026-10-02T19:52:16.416024+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:52:16.416038+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:16.416128+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:16.416233+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:16.416650+00:00", "trade", 5.925, 40.0]
["2026-10-02T19:52:16.416915+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:16.417381+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:16.417391+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:16.424736+00:00", "trade", 5.92, 7.0]
["2026-10-02T19:52:16.424754+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:17.489224+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:17.904753+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:52:18.093429+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:52:19.234562+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:19.252224+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:19.262953+00:00", "trade", 5.922, 31.0]
["2026-10-02T19:52:19.366063+00:00", "trade", 5.917, 100.0]
["2026-10-02T19:52:20.014239+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:20.063172+00:00", "trade", 5.93, 6.0]
["2026-10-02T19:52:21.064480+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:21.076591+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:52:21.970260+00:00", "trade", 5.9104, 100.0]
["2026-10-02T19:52:21.977709+00:00", "trade", 5.9104, 200.0]
["2026-10-02T19:52:22.374215+00:00", "trade", 5.917, 24.0]
["2026-10-02T19:52:23.668649+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:52:24.350123+00:00", "trade", 5.9203, 23.0]
["2026-10-02T19:52:24.486859+00:00", "trade", 5.9228, 35.0]
["2026-10-02T19:52:24.510603+00:00", "trade", 5.9228, 1.0]
["2026-10-02T19:52:25.074172+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:25.245503+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:52:25.325313+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:52:26.088639+00:00", "trade", 5.9237, 15.0]
["2026-10-02T19:52:26.446915+00:00", "trade", 5.928, 1.0]
["2026-10-02T19:52:26.623535+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:52:27.524222+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:27.876990+00:00", "trade", 5.925, 5.0]
["2026-10-02T19:52:28.195776+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:52:28.404085+00:00", "trade", 5.93, 9.0]
["2026-10-02T19:52:30.012590+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:30.322724+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:52:30.325226+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:52:30.680754+00:00", "trade", 5.92, 16109.0]
["2026-10-02T19:52:30.704378+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:52:30.704448+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:30.859635+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:30.862830+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:30.863539+00:00", "trade", 5.925, 13.0]
["2026-10-02T19:52:30.917388+00:00", "trade", 5.925, 528.0]
["2026-10-02T19:52:31.103805+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:52:31.104782+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:52:31.188791+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:31.333769+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:31.377036+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:31.560452+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:32.261151+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:52:32.492822+00:00", "trade", 5.9237, 15.0]
["2026-10-02T19:52:33.282561+00:00", "trade", 5.9174, 100.0]
["2026-10-02T19:52:33.770623+00:00", "trade", 5.9203, 7.0]
["2026-10-02T19:52:33.777061+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:33.778054+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:33.778309+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:33.778478+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:33.779479+00:00", "trade", 5.925, 148.0]
["2026-10-02T19:52:33.779554+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:33.779975+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:33.780045+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:33.790543+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:33.793201+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:33.797450+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:33.799251+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:34.583873+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:35.033108+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:35.057872+00:00", "trade", 5.9219, 61.0]
["2026-10-02T19:52:35.063601+00:00", "trade", 5.9219, 45.0]
["2026-10-02T19:52:35.067306+00:00", "trade", 5.9219, 2.0]
["2026-10-02T19:52:35.072502+00:00", "trade", 5.9219, 2.0]
["2026-10-02T19:52:35.089643+00:00", "trade", 5.922, 134.0]
["2026-10-02T19:52:35.208832+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:35.209364+00:00", "trade", 5.925, 800.0]
["2026-10-02T19:52:35.209367+00:00", "trade", 5.925, 40.0]
["2026-10-02T19:52:35.209370+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:52:35.209370+00:00", "trade", 5.925, 202.0]
["2026-10-02T19:52:35.209373+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:52:35.209499+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:52:35.209617+00:00", "trade", 5.925, 599.0]
["2026-10-02T19:52:35.209617+00:00", "trade", 5.925, 800.0]
["2026-10-02T19:52:35.209623+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:35.209623+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:35.209623+00:00", "trade", 5.925, 160.0]
["2026-10-02T19:52:35.209626+00:00", "trade", 5.925, 141.0]
["2026-10-02T19:52:35.210035+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:35.210466+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:35.212362+00:00", "trade", 5.925, 1600.0]
["2026-10-02T19:52:35.241847+00:00", "trade", 5.9177, 100.0]
["2026-10-02T19:52:35.254075+00:00", "trade", 5.93, 14.0]
["2026-10-02T19:52:35.424027+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:35.424211+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:35.424301+00:00", "trade", 5.925, 253.0]
["2026-10-02T19:52:35.528699+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:36.606450+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:52:36.863253+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:36.880902+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:37.077811+00:00", "trade", 5.9225, 49.0]
["2026-10-02T19:52:37.895994+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:38.011138+00:00", "trade", 5.9227, 100.0]
["2026-10-02T19:52:38.011853+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:38.261707+00:00", "trade", 5.93, 1000.0]
["2026-10-02T19:52:38.312507+00:00", "trade", 5.9179, 5.0]
["2026-10-02T19:52:38.315324+00:00", "trade", 5.925, 500.0]
["2026-10-02T19:52:38.365544+00:00", "trade", 5.9179, 1.0]
["2026-10-02T19:52:38.489436+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:39.048074+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:52:39.150573+00:00", "trade", 5.9228, 45.0]
["2026-10-02T19:52:39.723110+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:39.738034+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:52:40.518907+00:00", "trade", 5.9277, 1.0]
["2026-10-02T19:52:41.172463+00:00", "trade", 5.9229, 100.0]
["2026-10-02T19:52:41.213553+00:00", "trade", 5.9237, 15.0]
["2026-10-02T19:52:41.554382+00:00", "trade", 5.9277, 1.0]
["2026-10-02T19:52:42.861653+00:00", "trade", 5.9199, 100.0]
["2026-10-02T19:52:43.187131+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:43.649701+00:00", "trade", 5.9201, 15.0]
["2026-10-02T19:52:44.006723+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:44.006739+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:44.006741+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:52:44.006758+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:44.006773+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:44.006828+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:44.028129+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:44.763130+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:45.710316+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:45.890422+00:00", "trade", 5.9127, 100.0]
["2026-10-02T19:52:45.965896+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:52:45.965965+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:46.138588+00:00", "trade", 5.9199, 23.0]
["2026-10-02T19:52:46.652588+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:46.923907+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:46.923975+00:00", "trade", 5.925, 900.0]
["2026-10-02T19:52:47.985606+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:48.268291+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:52:48.473924+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:49.011259+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:49.338950+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:52:49.391927+00:00", "trade", 5.9219, 100.0]
["2026-10-02T19:52:49.793212+00:00", "trade", 5.9229, 4.0]
["2026-10-02T19:52:51.180990+00:00", "trade", 5.9203, 23.0]
["2026-10-02T19:52:51.614214+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:52:53.353371+00:00", "trade", 5.925, 168.0]
["2026-10-02T19:52:53.354469+00:00", "trade", 5.925, 19.0]
["2026-10-02T19:52:53.802380+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:52:54.648793+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:54.873411+00:00", "trade", 5.925, 650.0]
["2026-10-02T19:52:55.205859+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:52:56.064034+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:52:56.210937+00:00", "trade", 5.93, 5.0]
["2026-10-02T19:52:57.076648+00:00", "trade", 5.9204, 3.0]
["2026-10-02T19:52:58.455174+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:58.822829+00:00", "trade", 5.9132, 100.0]
["2026-10-02T19:52:58.825632+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:52:59.468215+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:52:59.472665+00:00", "trade", 5.9132, 100.0]
["2026-10-02T19:53:00.012629+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:00.025540+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:00.032265+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:53:00.446192+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:01.531255+00:00", "trade", 5.925, 29.0]
["2026-10-02T19:53:01.562535+00:00", "trade", 5.9227, 100.0]
["2026-10-02T19:53:02.371381+00:00", "trade", 5.9252, 1.0]
["2026-10-02T19:53:02.371805+00:00", "trade", 5.9226, 8.0]
["2026-10-02T19:53:02.503891+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:53:02.836661+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:53:03.454053+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:53:03.455756+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:04.577980+00:00", "trade", 5.9226, 77.0]
["2026-10-02T19:53:04.870697+00:00", "trade", 5.9132, 18.0]
["2026-10-02T19:53:05.662667+00:00", "trade", 5.925, 4.0]
["2026-10-02T19:53:05.917924+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:53:06.310566+00:00", "trade", 5.9226, 9.0]
["2026-10-02T19:53:06.767504+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:07.730302+00:00", "trade", 5.9226, 1.0]
["2026-10-02T19:53:07.839398+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:53:08.865286+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:53:09.978152+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.012865+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:53:10.012945+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.012970+00:00", "trade", 5.92, 186.0]
["2026-10-02T19:53:10.012974+00:00", "trade", 5.92, 414.0]
["2026-10-02T19:53:10.013090+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.013095+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.013095+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.014173+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.016374+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:53:10.016377+00:00", "trade", 5.925, 18.0]
["2026-10-02T19:53:10.017896+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:53:10.017899+00:00", "trade", 5.925, 39.0]
["2026-10-02T19:53:10.018299+00:00", "trade", 5.925, 16.0]
["2026-10-02T19:53:10.020738+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.020779+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:53:10.020798+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.026823+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.027997+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:10.032306+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.032657+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.055696+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:53:10.112877+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:53:10.226894+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.259157+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:53:10.259208+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:10.260815+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.271715+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:10.383263+00:00", "trade", 5.9222, 28.0]
["2026-10-02T19:53:10.458792+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.464171+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:10.464183+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:10.495472+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:10.497469+00:00", "trade", 5.9202, 100.0]
["2026-10-02T19:53:10.510451+00:00", "trade", 5.925, 38.0]
["2026-10-02T19:53:10.512303+00:00", "trade", 5.9202, 38.0]
["2026-10-02T19:53:10.871572+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:53:10.871966+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:10.930392+00:00", "trade", 5.9211, 11.0]
["2026-10-02T19:53:10.988442+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:53:12.316649+00:00", "trade", 5.924, 100.0]
["2026-10-02T19:53:12.324567+00:00", "trade", 5.93, 7.0]
["2026-10-02T19:53:12.324570+00:00", "trade", 5.93, 93.0]
["2026-10-02T19:53:12.324651+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:12.324666+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:12.324676+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:12.324746+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:12.325859+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:12.426838+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:53:12.968948+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:53:13.204225+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:13.352085+00:00", "trade", 5.9134, 100.0]
["2026-10-02T19:53:13.352800+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:14.098333+00:00", "trade", 5.9237, 15.0]
["2026-10-02T19:53:14.136632+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:14.230314+00:00", "trade", 5.9226, 200.0]
["2026-10-02T19:53:14.237592+00:00", "trade", 5.9226, 100.0]
["2026-10-02T19:53:14.241684+00:00", "trade", 5.9226, 100.0]
["2026-10-02T19:53:14.950055+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:15.090264+00:00", "trade", 5.9212, 4.0]
["2026-10-02T19:53:15.098206+00:00", "trade", 5.9212, 3.0]
["2026-10-02T19:53:15.448111+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:15.462403+00:00", "trade", 5.9228, 1.0]
["2026-10-02T19:53:15.481872+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:15.481947+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:16.120476+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:16.856040+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:16.859708+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:17.193359+00:00", "trade", 5.9212, 100.0]
["2026-10-02T19:53:17.529560+00:00", "trade", 5.9206, 200.0]
["2026-10-02T19:53:17.545026+00:00", "trade", 5.9248, 43.0]
["2026-10-02T19:53:17.584705+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:53:18.230581+00:00", "trade", 5.9134, 100.0]
["2026-10-02T19:53:18.669317+00:00", "trade", 5.9226, 2.0]
["2026-10-02T19:53:18.972117+00:00", "trade", 5.9226, 8.0]
["2026-10-02T19:53:19.263340+00:00", "trade", 5.9207, 46.0]
["2026-10-02T19:53:19.320085+00:00", "trade", 5.9207, 200.0]
["2026-10-02T19:53:19.459103+00:00", "trade", 5.9134, 1300.0]
["2026-10-02T19:53:19.594958+00:00", "trade", 5.9206, 2300.0]
["2026-10-02T19:53:20.362299+00:00", "trade", 5.9207, 400.0]
["2026-10-02T19:53:20.614026+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:20.626174+00:00", "trade", 5.9207, 400.0]
["2026-10-02T19:53:20.980616+00:00", "trade", 5.9277, 118.0]
["2026-10-02T19:53:22.534709+00:00", "trade", 5.9232, 376.0]
["2026-10-02T19:53:22.535699+00:00", "trade", 5.9232, 212.0]
["2026-10-02T19:53:22.572987+00:00", "trade", 5.9208, 100.0]
["2026-10-02T19:53:22.607855+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:23.456281+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:24.074711+00:00", "trade", 5.925, 17.0]
["2026-10-02T19:53:24.290562+00:00", "trade", 5.9213, 100.0]
["2026-10-02T19:53:24.670754+00:00", "trade", 5.9213, 6.0]
["2026-10-02T19:53:24.679391+00:00", "trade", 5.9213, 5.0]
["2026-10-02T19:53:25.150707+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:53:26.413808+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:26.963295+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:27.016660+00:00", "trade", 5.925, 34.0]
["2026-10-02T19:53:27.016690+00:00", "trade", 5.925, 111.0]
["2026-10-02T19:53:27.016690+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:27.016694+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:53:27.016694+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:53:27.016696+00:00", "trade", 5.925, 960.0]
["2026-10-02T19:53:27.460012+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:53:27.540505+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:27.540515+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:28.377050+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:28.501098+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:28.501143+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:53:28.611286+00:00", "trade", 5.9214, 100.0]
["2026-10-02T19:53:29.352706+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:30.012658+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:30.189861+00:00", "trade", 5.9214, 5.0]
["2026-10-02T19:53:30.710151+00:00", "trade", 5.9214, 100.0]
["2026-10-02T19:53:30.790334+00:00", "trade", 5.9214, 300.0]
["2026-10-02T19:53:31.025097+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:31.044584+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:33.447350+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:34.491385+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:53:35.523270+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:35.534777+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:53:37.748054+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:37.748109+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:37.748169+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:37.769072+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:53:37.769144+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:37.769189+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:37.769229+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:37.769736+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:37.789528+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:38.454587+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:39.929734+00:00", "trade", 5.9136, 100.0]
["2026-10-02T19:53:40.058127+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:40.142473+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:40.164350+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:40.280140+00:00", "trade", 5.9136, 14.0]
["2026-10-02T19:53:40.281271+00:00", "trade", 5.93, 12.0]
["2026-10-02T19:53:40.831134+00:00", "trade", 5.9136, 100.0]
["2026-10-02T19:53:40.889620+00:00", "trade", 5.9136, 100.0]
["2026-10-02T19:53:41.382386+00:00", "trade", 5.9241, 67.0]
["2026-10-02T19:53:41.387490+00:00", "trade", 5.9241, 50.0]
["2026-10-02T19:53:41.390980+00:00", "trade", 5.9241, 3.0]
["2026-10-02T19:53:41.396318+00:00", "trade", 5.9241, 2.0]
["2026-10-02T19:53:41.412524+00:00", "trade", 5.9241, 151.0]
["2026-10-02T19:53:41.452609+00:00", "trade", 5.9277, 84.0]
["2026-10-02T19:53:41.778721+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:53:42.047170+00:00", "trade", 5.925, 2030.0]
["2026-10-02T19:53:42.226707+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:53:42.226710+00:00", "trade", 5.92, 499.0]
["2026-10-02T19:53:42.471619+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:42.818432+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:53:43.353476+00:00", "trade", 5.9217, 5.0]
["2026-10-02T19:53:43.454712+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:43.769730+00:00", "trade", 5.9217, 7.0]
["2026-10-02T19:53:43.910418+00:00", "trade", 5.9137, 100.0]
["2026-10-02T19:53:44.857148+00:00", "trade", 5.9229, 121.0]
["2026-10-02T19:53:45.399364+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:45.942618+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:46.355506+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:53:46.356148+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:46.829308+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:53:47.252705+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:47.808823+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:47.809719+00:00", "trade", 5.92, 12.0]
["2026-10-02T19:53:48.450644+00:00", "trade", 5.9138, 3.0]
["2026-10-02T19:53:48.455584+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:48.970775+00:00", "trade", 5.9223, 366.0]
["2026-10-02T19:53:48.988048+00:00", "trade", 5.9223, 1.0]
["2026-10-02T19:53:49.284630+00:00", "trade", 5.9228, 1.0]
["2026-10-02T19:53:51.150505+00:00", "trade", 5.9138, 100.0]
["2026-10-02T19:53:51.514370+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:51.951595+00:00", "trade", 5.9212, 2.0]
["2026-10-02T19:53:52.135580+00:00", "trade", 5.9138, 100.0]
["2026-10-02T19:53:52.479635+00:00", "trade", 5.9238, 3.0]
["2026-10-02T19:53:52.825152+00:00", "trade", 5.9233, 1.0]
["2026-10-02T19:53:52.939773+00:00", "trade", 5.9218, 400.0]
["2026-10-02T19:53:52.967319+00:00", "trade", 5.9267, 9.0]
["2026-10-02T19:53:53.457132+00:00", "trade", 5.925, 65.0]
["2026-10-02T19:53:53.524110+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:53:53.524192+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:53.524202+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:53.524217+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:53.524288+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:53.524759+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:53.669555+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:53:53.687351+00:00", "trade", 5.93, 2.0]
["2026-10-02T19:53:54.203732+00:00", "trade", 5.9233, 9.0]
["2026-10-02T19:53:54.299230+00:00", "trade", 5.925, 23.0]
["2026-10-02T19:53:54.299327+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:53:55.137645+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:55.138432+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:55.206988+00:00", "trade", 5.925, 500.0]
["2026-10-02T19:53:55.809300+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:56.173212+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:57.650711+00:00", "trade", 5.9238, 1.0]
["2026-10-02T19:53:57.693844+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:57.886577+00:00", "trade", 5.9219, 4.0]
["2026-10-02T19:53:58.179421+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:58.179431+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:58.179451+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:58.179505+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:53:58.179516+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:58.179523+00:00", "trade", 5.92, 162.0]
["2026-10-02T19:53:58.179526+00:00", "trade", 5.92, 338.0]
["2026-10-02T19:53:58.333598+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:53:58.433746+00:00", "trade", 5.9213, 22.0]
["2026-10-02T19:53:58.471663+00:00", "trade", 5.9219, 7.0]
["2026-10-02T19:53:58.621242+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:58.783825+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:53:59.970791+00:00", "trade", 5.9219, 5.0]
["2026-10-02T19:54:00.012683+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:00.225185+00:00", "trade", 5.922, 100.0]
["2026-10-02T19:54:00.931901+00:00", "trade", 5.9138, 15.0]
["2026-10-02T19:54:01.263713+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:01.683818+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:02.123814+00:00", "trade", 5.9236, 100.0]
["2026-10-02T19:54:02.251354+00:00", "trade", 5.922, 200.0]
["2026-10-02T19:54:02.448495+00:00", "trade", 5.925, 3.0]
["2026-10-02T19:54:03.088790+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:03.456000+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:03.533311+00:00", "trade", 5.9201, 2000.0]
["2026-10-02T19:54:03.894770+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:04.450874+00:00", "trade", 5.922, 100.0]
["2026-10-02T19:54:04.591643+00:00", "trade", 5.9231, 6.0]
["2026-10-02T19:54:04.602120+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:54:04.965350+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:04.965415+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:05.652281+00:00", "trade", 5.9221, 6.0]
["2026-10-02T19:54:05.815284+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:06.163463+00:00", "trade", 5.92, 38.0]
["2026-10-02T19:54:07.323741+00:00", "trade", 5.925, 320.0]
["2026-10-02T19:54:07.341669+00:00", "trade", 5.925, 180.0]
["2026-10-02T19:54:07.705220+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:54:07.718461+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:54:07.718583+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:07.725065+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:54:08.455328+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:09.216133+00:00", "trade", 5.914, 200.0]
["2026-10-02T19:54:09.224042+00:00", "trade", 5.914, 100.0]
["2026-10-02T19:54:09.229470+00:00", "trade", 5.914, 100.0]
["2026-10-02T19:54:09.232507+00:00", "trade", 5.914, 200.0]
["2026-10-02T19:54:09.535329+00:00", "trade", 5.93, 13.0]
["2026-10-02T19:54:09.535352+00:00", "trade", 5.925, 13.0]
["2026-10-02T19:54:09.535383+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:54:09.535440+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:54:09.535446+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:54:09.535566+00:00", "trade", 5.925, 57.0]
["2026-10-02T19:54:09.553191+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:54:11.231188+00:00", "trade", 5.9221, 28.0]
["2026-10-02T19:54:11.542189+00:00", "trade", 5.9202, 3.0]
["2026-10-02T19:54:11.564195+00:00", "trade", 5.9202, 1.0]
["2026-10-02T19:54:11.774050+00:00", "trade", 5.9221, 100.0]
["2026-10-02T19:54:12.675886+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:54:13.689983+00:00", "trade", 5.914, 100.0]
["2026-10-02T19:54:13.712293+00:00", "trade", 5.9233, 1.0]
["2026-10-02T19:54:13.915556+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:54:14.519403+00:00", "trade", 5.925, 1000.0]
["2026-10-02T19:54:14.619948+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:54:14.698880+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:54:14.775620+00:00", "trade", 5.9141, 100.0]
["2026-10-02T19:54:15.012251+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:16.147004+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:16.711027+00:00", "trade", 5.9214, 100.0]
["2026-10-02T19:54:18.103264+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:19.050293+00:00", "trade", 5.9234, 3.0]
["2026-10-02T19:54:19.181041+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:54:19.181041+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:19.181086+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:19.181152+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:19.210163+00:00", "trade", 5.9145, 15.0]
["2026-10-02T19:54:19.310653+00:00", "trade", 5.9234, 100.0]
["2026-10-02T19:54:20.181093+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:20.661534+00:00", "trade", 5.9227, 100.0]
["2026-10-02T19:54:21.013239+00:00", "trade", 5.9233, 2.0]
["2026-10-02T19:54:21.638901+00:00", "trade", 5.9223, 100.0]
["2026-10-02T19:54:21.725532+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:22.500949+00:00", "trade", 5.9215, 100.0]
["2026-10-02T19:54:22.562526+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:22.562581+00:00", "trade", 5.92, 11.0]
["2026-10-02T19:54:22.562616+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:22.616250+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:22.816992+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:22.890488+00:00", "trade", 5.9223, 7.0]
["2026-10-02T19:54:23.377856+00:00", "trade", 5.9213, 227.0]
["2026-10-02T19:54:23.558520+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:54:23.558533+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:23.558578+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:23.617674+00:00", "trade", 5.925, 11.0]
["2026-10-02T19:54:23.638213+00:00", "trade", 5.925, 5.0]
["2026-10-02T19:54:24.560302+00:00", "trade", 5.9215, 20.0]
["2026-10-02T19:54:24.875576+00:00", "trade", 5.9145, 200.0]
["2026-10-02T19:54:25.462343+00:00", "trade", 5.9263, 250.0]
["2026-10-02T19:54:25.509029+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:25.860837+00:00", "trade", 5.9233, 33.0]
["2026-10-02T19:54:26.979432+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:27.790438+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:54:28.860477+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.182514+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.183472+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.183522+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.184770+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.316293+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.394935+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.395331+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.446473+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.500918+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.556450+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.621736+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.632346+00:00", "trade", 5.9224, 6.0]
["2026-10-02T19:54:29.682119+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:29.691584+00:00", "trade", 5.9215, 100.0]
["2026-10-02T19:54:29.769683+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:30.012727+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:30.036704+00:00", "trade", 5.9272, 168.0]
["2026-10-02T19:54:30.085230+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:30.114740+00:00", "trade", 5.9224, 900.0]
["2026-10-02T19:54:30.194932+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:30.459616+00:00", "trade", 5.9224, 200.0]
["2026-10-02T19:54:30.473720+00:00", "trade", 5.9224, 100.0]
["2026-10-02T19:54:30.652391+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:54:30.652658+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:30.653852+00:00", "trade", 5.92, 80.0]
["2026-10-02T19:54:30.653957+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:54:30.654023+00:00", "trade", 5.92, 39.0]
["2026-10-02T19:54:30.654863+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:30.655353+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:30.658609+00:00", "trade", 5.92, 47.0]
["2026-10-02T19:54:31.001668+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:31.072224+00:00", "trade", 5.92, 164.0]
["2026-10-02T19:54:31.343186+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:31.503363+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:31.776904+00:00", "trade", 5.9224, 100.0]
["2026-10-02T19:54:32.134661+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:32.161631+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:32.841290+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:32.901889+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:32.901954+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:32.951938+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:32.951983+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:32.951988+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:33.802078+00:00", "trade", 5.925, 250.0]
["2026-10-02T19:54:33.844332+00:00", "trade", 5.9228, 23.0]
["2026-10-02T19:54:34.082336+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:34.082396+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:34.082541+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:34.199314+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:34.539324+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:35.644797+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:35.678337+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:35.825277+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:35.825287+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:35.825343+00:00", "trade", 5.925, 20.0]
["2026-10-02T19:54:35.825348+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:35.825427+00:00", "trade", 5.925, 80.0]
["2026-10-02T19:54:36.441865+00:00", "trade", 5.9216, 100.0]
["2026-10-02T19:54:36.728213+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:54:37.043415+00:00", "trade", 5.925, 19.0]
["2026-10-02T19:54:37.709063+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:54:38.455843+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:38.840318+00:00", "trade", 5.9224, 300.0]
["2026-10-02T19:54:39.138863+00:00", "trade", 5.9217, 27.0]
["2026-10-02T19:54:39.259830+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:54:39.486795+00:00", "trade", 5.9224, 1300.0]
["2026-10-02T19:54:39.750758+00:00", "trade", 5.9224, 200.0]
["2026-10-02T19:54:40.015163+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.016531+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.058809+00:00", "trade", 5.925, 186.0]
["2026-10-02T19:54:40.072214+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.072215+00:00", "trade", 5.92, 185.0]
["2026-10-02T19:54:40.072274+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.072289+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.079320+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.114844+00:00", "trade", 5.9217, 100.0]
["2026-10-02T19:54:40.115817+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.121085+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.123967+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.129986+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.129996+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.130041+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.130096+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.130157+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.133715+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.140486+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.239128+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:54:40.272134+00:00", "trade", 5.92, 1600.0]
["2026-10-02T19:54:40.272135+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272195+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272200+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272224+00:00", "trade", 5.92, 1341.0]
["2026-10-02T19:54:40.272233+00:00", "trade", 5.92, 215.0]
["2026-10-02T19:54:40.272233+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:40.272235+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272236+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:54:40.272272+00:00", "trade", 5.92, 696.0]
["2026-10-02T19:54:40.272276+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:54:40.272279+00:00", "trade", 5.92, 1000.0]
["2026-10-02T19:54:40.272279+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:54:40.272280+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272284+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:40.272284+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:54:40.272284+00:00", "trade", 5.92, 185.0]
["2026-10-02T19:54:40.272399+00:00", "trade", 5.92, 14.0]
["2026-10-02T19:54:40.272402+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:54:40.272405+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:54:40.272408+00:00", "trade", 5.92, 49.0]
["2026-10-02T19:54:40.272408+00:00", "trade", 5.92, 70.0]
["2026-10-02T19:54:40.272486+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272516+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272516+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272516+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272541+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272541+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272681+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272705+00:00", "trade", 5.92, 1400.0]
["2026-10-02T19:54:40.272709+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:40.272709+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:54:40.272711+00:00", "trade", 5.92, 82.0]
["2026-10-02T19:54:40.272715+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:54:40.272715+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:54:40.272718+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:54:40.272724+00:00", "trade", 5.92, 90.0]
["2026-10-02T19:54:40.272724+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:54:40.272727+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:54:40.272728+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:54:40.272733+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:54:40.272733+00:00", "trade", 5.92, 19.0]
["2026-10-02T19:54:40.272733+00:00", "trade", 5.92, 82.0]
["2026-10-02T19:54:40.272736+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.272738+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:54:40.272738+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:54:40.272738+00:00", "trade", 5.92, 93.0]
["2026-10-02T19:54:40.272741+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:54:40.272741+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:40.272745+00:00", "trade", 5.92, 50.0]
["2026-10-02T19:54:40.272745+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:54:40.272802+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.272847+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.272862+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.272871+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:54:40.272874+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:54:40.272897+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.272907+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.272913+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:54:40.272927+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.272937+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.272953+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.272967+00:00", "trade", 5.92, 362.0]
["2026-10-02T19:54:40.272967+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:54:40.272971+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:40.272971+00:00", "trade", 5.92, 1300.0]
["2026-10-02T19:54:40.272992+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273007+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273027+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:54:40.273036+00:00", "trade", 5.92, 700.0]
["2026-10-02T19:54:40.273077+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273083+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273092+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273093+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:54:40.273097+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273105+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:54:40.273142+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273144+00:00", "trade", 5.92, 63.0]
["2026-10-02T19:54:40.273177+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273222+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273268+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:54:40.273308+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.273308+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:54:40.273373+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.273403+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.274170+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.274185+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.274255+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.274435+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.274474+00:00", "trade", 5.92, 186.0]
["2026-10-02T19:54:40.274476+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:54:40.274586+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.274946+00:00", "trade", 5.92, 17.0]
["2026-10-02T19:54:40.275047+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.275093+00:00", "trade", 5.915, 17.0]
["2026-10-02T19:54:40.275207+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.275242+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.275257+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.275272+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.275376+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:40.275423+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.275523+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:40.275783+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.275797+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:54:40.276270+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.276816+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.276966+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.277182+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.277306+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:54:40.277317+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.277427+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.277884+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.277954+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.278079+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.278229+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.278235+00:00", "trade", 5.92, 239.0]
["2026-10-02T19:54:40.278310+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.278939+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:54:40.280830+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.292679+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.295981+00:00", "trade", 5.915, 186.0]
["2026-10-02T19:54:40.296613+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.302437+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.302502+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.303189+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.307218+00:00", "trade", 5.91, 185.0]
["2026-10-02T19:54:40.308021+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:40.321280+00:00", "trade", 5.915, 41.0]
["2026-10-02T19:54:40.331393+00:00", "trade", 5.915, 92.0]
["2026-10-02T19:54:40.336987+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:40.341861+00:00", "trade", 5.91, 91.0]
["2026-10-02T19:54:40.364288+00:00", "trade", 5.915, 1800.0]
["2026-10-02T19:54:40.364297+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:40.364297+00:00", "trade", 5.915, 900.0]
["2026-10-02T19:54:40.364321+00:00", "trade", 5.915, 1100.0]
["2026-10-02T19:54:40.364324+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.364412+00:00", "trade", 5.915, 1200.0]
["2026-10-02T19:54:40.364532+00:00", "trade", 5.915, 181.0]
["2026-10-02T19:54:40.364532+00:00", "trade", 5.915, 1319.0]
["2026-10-02T19:54:40.364830+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:40.365176+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:40.365299+00:00", "trade", 5.915, 600.0]
["2026-10-02T19:54:40.365434+00:00", "trade", 5.92, 554.0]
["2026-10-02T19:54:40.366084+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.366550+00:00", "trade", 5.915, 21.0]
["2026-10-02T19:54:40.367897+00:00", "trade", 5.915, 500.0]
["2026-10-02T19:54:40.372900+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.375581+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.379342+00:00", "trade", 5.915, 39.0]
["2026-10-02T19:54:40.379445+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.379893+00:00", "trade", 5.91, 5.0]
["2026-10-02T19:54:40.380882+00:00", "trade", 5.91, 34.0]
["2026-10-02T19:54:40.420378+00:00", "trade", 5.915, 2200.0]
["2026-10-02T19:54:40.466162+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.528776+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.572595+00:00", "trade", 5.92, 11.0]
["2026-10-02T19:54:40.603895+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:40.621130+00:00", "trade", 5.91, 31.0]
["2026-10-02T19:54:40.708615+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:40.787953+00:00", "trade", 5.915, 183.0]
["2026-10-02T19:54:40.826435+00:00", "trade", 5.915, 50.0]
["2026-10-02T19:54:41.021896+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:41.112958+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:41.121077+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:41.128304+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:41.175507+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:54:41.175711+00:00", "trade", 5.915, 249.0]
["2026-10-02T19:54:41.176935+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:54:41.215526+00:00", "trade", 5.9177, 101.0]
["2026-10-02T19:54:41.301170+00:00", "trade", 5.92, 280.0]
["2026-10-02T19:54:41.301231+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:41.302179+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:41.309581+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:41.317074+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:41.319354+00:00", "trade", 5.915, 768.0]
["2026-10-02T19:54:41.319403+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:41.328018+00:00", "trade", 5.915, 732.0]
["2026-10-02T19:54:41.333798+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:54:41.370160+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:54:41.379305+00:00", "trade", 5.915, 460.0]
["2026-10-02T19:54:41.392212+00:00", "trade", 5.9191, 78.0]
["2026-10-02T19:54:41.397490+00:00", "trade", 5.9191, 58.0]
["2026-10-02T19:54:41.412655+00:00", "trade", 5.9192, 24.0]
["2026-10-02T19:54:41.428196+00:00", "trade", 5.9192, 2.0]
["2026-10-02T19:54:41.442880+00:00", "trade", 5.9192, 87.0]
["2026-10-02T19:54:41.504502+00:00", "trade", 5.9191, 64.0]
["2026-10-02T19:54:41.563500+00:00", "trade", 5.921, 300.0]
["2026-10-02T19:54:41.623384+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:42.012710+00:00", "trade", 5.9154, 100.0]
["2026-10-02T19:54:42.029616+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:42.029666+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:42.043700+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:42.051794+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:42.051863+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:54:42.052101+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:54:42.052113+00:00", "trade", 5.915, 282.0]
["2026-10-02T19:54:42.077364+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:54:42.324075+00:00", "trade", 5.915, 4.0]
["2026-10-02T19:54:42.549858+00:00", "trade", 5.9214, 100.0]
["2026-10-02T19:54:42.981284+00:00", "trade", 5.9195, 200.0]
["2026-10-02T19:54:43.473390+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:43.633938+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:44.488694+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:44.488700+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:54:44.488749+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:44.624387+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:44.652754+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:44.856052+00:00", "trade", 5.9157, 100.0]
["2026-10-02T19:54:44.894936+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:45.095299+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:54:45.095304+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:45.096844+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:45.122478+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:45.122488+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:45.124423+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:45.124426+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:54:45.124426+00:00", "trade", 5.92, 11.0]
["2026-10-02T19:54:45.474933+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:45.475023+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:46.605977+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:46.815341+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:46.870663+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:46.994879+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:47.033641+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:47.033701+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:47.471013+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:48.325331+00:00", "trade", 5.915, 27.0]
["2026-10-02T19:54:48.346573+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:48.346631+00:00", "trade", 5.919, 1000.0]
["2026-10-02T19:54:48.750469+00:00", "trade", 5.9214, 100.0]
["2026-10-02T19:54:49.270569+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:49.270738+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:54:49.270769+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:49.316369+00:00", "trade", 5.92, 5.0]
["2026-10-02T19:54:49.909676+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:49.910198+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:50.087871+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:50.103393+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:50.115051+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:50.394121+00:00", "trade", 5.9209, 12.0]
["2026-10-02T19:54:50.394511+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:50.394947+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:50.395023+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:50.739142+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:51.568423+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:51.571084+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:52.196198+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:52.242874+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:52.456327+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:52.606315+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:52.679850+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:52.768250+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:52.784160+00:00", "trade", 5.915, 1000.0]
["2026-10-02T19:54:52.805228+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:53.117292+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:53.169646+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:53.788387+00:00", "trade", 5.91, 300.0]
["2026-10-02T19:54:54.512978+00:00", "trade", 5.915, 5.0]
["2026-10-02T19:54:54.945751+00:00", "trade", 5.915, 19.0]
["2026-10-02T19:54:54.946461+00:00", "trade", 5.91, 19.0]
["2026-10-02T19:54:55.047038+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:55.047088+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:57.432606+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:57.507529+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:57.618593+00:00", "trade", 5.921, 50.0]
["2026-10-02T19:54:57.905307+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:58.009497+00:00", "trade", 5.92, 24.0]
["2026-10-02T19:54:58.115437+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:58.130150+00:00", "trade", 5.9212, 70.0]
["2026-10-02T19:54:58.361675+00:00", "trade", 5.921, 10.0]
["2026-10-02T19:54:58.662926+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.000420+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.000420+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.000440+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.000440+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.000445+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.000460+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.000465+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.000471+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.000475+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.024883+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.114662+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.330135+00:00", "trade", 5.9212, 30.0]
["2026-10-02T19:54:59.337238+00:00", "trade", 5.9212, 3.0]
["2026-10-02T19:54:59.472189+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.472850+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.473014+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:59.480935+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.481100+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:59.504315+00:00", "trade", 5.915, 1600.0]
["2026-10-02T19:54:59.522815+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.522845+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.522880+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.522954+00:00", "trade", 5.915, 2400.0]
["2026-10-02T19:54:59.524223+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:59.524289+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:54:59.524349+00:00", "trade", 5.92, 15.0]
["2026-10-02T19:54:59.524551+00:00", "trade", 5.92, 85.0]
["2026-10-02T19:54:59.524614+00:00", "trade", 5.92, 229.0]
["2026-10-02T19:54:59.524695+00:00", "trade", 5.92, 119.0]
["2026-10-02T19:54:59.524731+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:54:59.524978+00:00", "trade", 5.92, 152.0]
["2026-10-02T19:54:59.525146+00:00", "trade", 5.92, 63.0]
["2026-10-02T19:54:59.525636+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:54:59.532944+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.533016+00:00", "trade", 5.915, 1300.0]
["2026-10-02T19:54:59.533079+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:54:59.611325+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:54:59.611494+00:00", "trade", 5.915, 200.0]
["2026-10-02T19:54:59.611548+00:00", "trade", 5.915, 100.0]
["2026-10-02T19:54:59.611608+00:00", "trade", 5.915, 158.0]
["2026-10-02T19:55:00.011178+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.012756+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.024670+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.028554+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.029401+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.059759+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.085209+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.089329+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.095400+00:00", "trade", 5.9208, 1.0]
["2026-10-02T19:55:00.156715+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.186054+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.190535+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.207556+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.222872+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.229854+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.231377+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.324928+00:00", "trade", 5.915, 700.0]
["2026-10-02T19:55:00.344813+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.352546+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.354450+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.389339+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.389444+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.437263+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.437583+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.437634+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.477519+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.477654+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.497702+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.497887+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.501812+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.549691+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.549761+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.604240+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:00.604311+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.000439+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.001382+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.051035+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.051055+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.051100+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.051100+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.123863+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.169953+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.186120+00:00", "trade", 5.916, 17.0]
["2026-10-02T19:55:01.212234+00:00", "trade", 5.9204, 11.0]
["2026-10-02T19:55:01.237449+00:00", "trade", 5.9194, 45.0]
["2026-10-02T19:55:01.270221+00:00", "trade", 5.918, 3.0]
["2026-10-02T19:55:01.478493+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.524938+00:00", "trade", 5.92, 358.0]
["2026-10-02T19:55:01.524940+00:00", "trade", 5.92, 595.0]
["2026-10-02T19:55:01.524954+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.524959+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.533720+00:00", "trade", 5.92, 114.0]
["2026-10-02T19:55:01.533763+00:00", "trade", 5.92, 1100.0]
["2026-10-02T19:55:01.533766+00:00", "trade", 5.92, 800.0]
["2026-10-02T19:55:01.533773+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533773+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533773+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533775+00:00", "trade", 5.92, 4100.0]
["2026-10-02T19:55:01.533778+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:55:01.533778+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:55:01.533781+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533784+00:00", "trade", 5.92, 5800.0]
["2026-10-02T19:55:01.533784+00:00", "trade", 5.92, 24100.0]
["2026-10-02T19:55:01.533790+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533790+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533790+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.533794+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533794+00:00", "trade", 5.92, 24.0]
["2026-10-02T19:55:01.533797+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533802+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:55:01.533802+00:00", "trade", 5.92, 166.0]
["2026-10-02T19:55:01.533802+00:00", "trade", 5.92, 1300.0]
["2026-10-02T19:55:01.533805+00:00", "trade", 5.92, 179.0]
["2026-10-02T19:55:01.533805+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533805+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:55:01.533850+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.533940+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.533940+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.533973+00:00", "trade", 5.92, 162.0]
["2026-10-02T19:55:01.533973+00:00", "trade", 5.92, 54.0]
["2026-10-02T19:55:01.533979+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533979+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.533979+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:55:01.533986+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:55:01.533986+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:55:01.533986+00:00", "trade", 5.92, 80.0]
["2026-10-02T19:55:01.533989+00:00", "trade", 5.92, 700.0]
["2026-10-02T19:55:01.533991+00:00", "trade", 5.92, 900.0]
["2026-10-02T19:55:01.533995+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:55:01.533995+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:55:01.533999+00:00", "trade", 5.92, 27.0]
["2026-10-02T19:55:01.534004+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:55:01.534004+00:00", "trade", 5.92, 800.0]
["2026-10-02T19:55:01.534004+00:00", "trade", 5.92, 721.0]
["2026-10-02T19:55:01.534030+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.534045+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.534057+00:00", "trade", 5.92, 91.0]
["2026-10-02T19:55:01.534060+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.534060+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.534079+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.534079+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.534081+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.534081+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.534084+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:55:01.534088+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:55:01.534088+00:00", "trade", 5.92, 13.0]
["2026-10-02T19:55:01.534090+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:55:01.534100+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:55:01.534100+00:00", "trade", 5.92, 8.0]
["2026-10-02T19:55:01.534102+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.534105+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.534105+00:00", "trade", 5.92, 400.0]
["2026-10-02T19:55:01.534109+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:55:01.534112+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:55:01.534116+00:00", "trade", 5.92, 2100.0]
["2026-10-02T19:55:01.534117+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:55:01.534121+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:55:01.534199+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:55:01.534246+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.534251+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.534336+00:00", "quote", 5.91, 5.92]
["2026-10-02T19:55:01.534341+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534364+00:00", "trade", 5.92, 55.0]
["2026-10-02T19:55:01.534388+00:00", "trade", 5.92, 721.0]
["2026-10-02T19:55:01.534406+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534411+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534432+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534432+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534476+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534496+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534607+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534617+00:00", "trade", 5.92, 700.0]
["2026-10-02T19:55:01.534674+00:00", "trade", 5.92, 800.0]
["2026-10-02T19:55:01.534683+00:00", "trade", 5.92, 91.0]
["2026-10-02T19:55:01.534692+00:00", "trade", 5.92, 10.0]
["2026-10-02T19:55:01.534692+00:00", "trade", 5.92, 700.0]
["2026-10-02T19:55:01.534692+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534692+00:00", "quote", 5.92, 5.92]
["2026-10-02T19:55:01.534701+00:00", "trade", 5.92, 900.0]
["2026-10-02T19:55:01.534742+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534757+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534762+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534827+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534827+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534867+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534902+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534927+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534938+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534947+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534973+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534993+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.534993+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.535003+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.535071+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:55:01.535108+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.535173+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.535218+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.535233+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.535274+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.535384+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.535409+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.536316+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.536837+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.536857+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.539298+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.540553+00:00", "trade", 5.925, 46.0]
["2026-10-02T19:55:01.542105+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.543343+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.543348+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.543418+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.543758+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.543768+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.543819+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.543899+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.549678+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.566573+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.593413+00:00", "trade", 5.925, 654.0]
["2026-10-02T19:55:01.634241+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:01.637437+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.637442+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.637742+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:01.637747+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:02.030688+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:02.031139+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:02.068102+00:00", "trade", 5.9201, 3000.0]
["2026-10-02T19:55:02.072087+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:02.208471+00:00", "trade", 5.925, 10.0]
["2026-10-02T19:55:02.208489+00:00", "trade", 5.925, 10.0]
["2026-10-02T19:55:02.325681+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:02.578283+00:00", "trade", 5.9207, 32.0]
["2026-10-02T19:55:02.773839+00:00", "trade", 5.9191, 100.0]
["2026-10-02T19:55:02.904437+00:00", "trade", 5.9299, 40.0]
["2026-10-02T19:55:03.092327+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:03.144348+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:55:03.144754+00:00", "trade", 5.925, 146.0]
["2026-10-02T19:55:03.144835+00:00", "trade", 5.925, 127.0]
["2026-10-02T19:55:03.144976+00:00", "trade", 5.925, 46.0]
["2026-10-02T19:55:03.145154+00:00", "trade", 5.925, 154.0]
["2026-10-02T19:55:03.150881+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:03.186581+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:55:03.186848+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:55:03.186884+00:00", "trade", 5.925, 276.0]
["2026-10-02T19:55:03.247602+00:00", "trade", 5.93, 23.0]
["2026-10-02T19:55:03.254682+00:00", "trade", 5.93, 613.0]
["2026-10-02T19:55:03.514656+00:00", "trade", 5.9177, 100.0]
["2026-10-02T19:55:03.669507+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:55:03.669762+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:55:03.669913+00:00", "trade", 5.925, 273.0]
["2026-10-02T19:55:04.017863+00:00", "trade", 5.925, 16.0]
["2026-10-02T19:55:04.173231+00:00", "trade", 5.93, 23.0]
["2026-10-02T19:55:04.270491+00:00", "trade", 5.9178, 100.0]
["2026-10-02T19:55:04.321607+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:04.603505+00:00", "trade", 5.9193, 79.0]
["2026-10-02T19:55:05.029541+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:05.121816+00:00", "trade", 5.9228, 115.0]
["2026-10-02T19:55:05.562056+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:55:05.562062+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:55:05.562086+00:00", "trade", 5.93, 5.0]
["2026-10-02T19:55:05.562101+00:00", "trade", 5.925, 5.0]
["2026-10-02T19:55:06.022804+00:00", "trade", 5.93, 92.0]
["2026-10-02T19:55:06.022813+00:00", "trade", 5.93, 92.0]
["2026-10-02T19:55:06.023261+00:00", "trade", 5.93, 92.0]
["2026-10-02T19:55:06.035504+00:00", "trade", 5.93, 92.0]
["2026-10-02T19:55:06.036249+00:00", "trade", 5.93, 2.0]
["2026-10-02T19:55:06.068185+00:00", "trade", 5.925, 1108.0]
["2026-10-02T19:55:06.068676+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:06.623869+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:07.117520+00:00", "trade", 5.92, 50.0]
["2026-10-02T19:55:07.184703+00:00", "trade", 5.9208, 100.0]
["2026-10-02T19:55:07.675544+00:00", "trade", 5.9267, 3.0]
["2026-10-02T19:55:07.886277+00:00", "trade", 5.9205, 100.0]
["2026-10-02T19:55:08.389956+00:00", "trade", 5.9193, 1.0]
["2026-10-02T19:55:08.978073+00:00", "trade", 5.9299, 5.0]
["2026-10-02T19:55:09.328308+00:00", "trade", 5.92, 33.0]
["2026-10-02T19:55:09.330383+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:55:09.345398+00:00", "trade", 5.925, 46.0]
["2026-10-02T19:55:09.656495+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:55:09.656952+00:00", "trade", 5.925, 500.0]
["2026-10-02T19:55:09.657015+00:00", "trade", 5.925, 69.0]
["2026-10-02T19:55:09.657752+00:00", "trade", 5.925, 155.0]
["2026-10-02T19:55:09.657761+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:10.452413+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:10.495770+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:10.820504+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:55:11.001441+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:11.502180+00:00", "trade", 5.9208, 7.0]
["2026-10-02T19:55:11.553211+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:11.768724+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:11.768724+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:11.769396+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:12.503295+00:00", "trade", 5.93, 6.0]
["2026-10-02T19:55:12.536794+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:12.978920+00:00", "trade", 5.925, 20.0]
["2026-10-02T19:55:13.404200+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:13.763761+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:16.885366+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:55:16.887119+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:55:16.901818+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:55:17.217197+00:00", "trade", 5.925, 36.0]
["2026-10-02T19:55:17.319907+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:17.489538+00:00", "trade", 5.9267, 2.0]
["2026-10-02T19:55:18.128398+00:00", "trade", 5.9299, 500.0]
["2026-10-02T19:55:18.130900+00:00", "trade", 5.925, 29.0]
["2026-10-02T19:55:20.299048+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:20.583091+00:00", "trade", 5.92, 50.0]
["2026-10-02T19:55:20.733446+00:00", "trade", 5.925, 20.0]
["2026-10-02T19:55:20.736092+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:21.349965+00:00", "trade", 5.925, 60.0]
["2026-10-02T19:55:21.400181+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:21.423247+00:00", "trade", 5.9295, 100.0]
["2026-10-02T19:55:21.424453+00:00", "trade", 5.93, 9.0]
["2026-10-02T19:55:21.424480+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:55:21.424570+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:55:21.424835+00:00", "trade", 5.93, 12.0]
["2026-10-02T19:55:21.424901+00:00", "trade", 5.93, 9.0]
["2026-10-02T19:55:21.425456+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:22.002499+00:00", "trade", 5.9194, 1.0]
["2026-10-02T19:55:22.192648+00:00", "trade", 5.9207, 200.0]
["2026-10-02T19:55:23.106490+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:23.230227+00:00", "trade", 5.9207, 200.0]
["2026-10-02T19:55:23.713000+00:00", "trade", 5.9207, 4.0]
["2026-10-02T19:55:23.972930+00:00", "trade", 5.9209, 53.0]
["2026-10-02T19:55:25.290083+00:00", "trade", 5.9207, 100.0]
["2026-10-02T19:55:25.305076+00:00", "trade", 5.9181, 200.0]
["2026-10-02T19:55:25.306982+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:25.660063+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:25.768256+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:26.311033+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:26.519239+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:27.488578+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:27.488608+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:27.488664+00:00", "trade", 5.93, 7.0]
["2026-10-02T19:55:27.488759+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:27.488829+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:27.630947+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:27.935192+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:27.935252+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:28.372850+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:28.373160+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:28.373165+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:28.374030+00:00", "trade", 5.925, 50.0]
["2026-10-02T19:55:28.374819+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:28.462714+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:28.648690+00:00", "trade", 5.925, 10.0]
["2026-10-02T19:55:28.650034+00:00", "trade", 5.925, 42.0]
["2026-10-02T19:55:28.650563+00:00", "trade", 5.925, 25.0]
["2026-10-02T19:55:30.012786+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:30.369996+00:00", "trade", 5.9295, 50.0]
["2026-10-02T19:55:30.803740+00:00", "trade", 5.9299, 20.0]
["2026-10-02T19:55:31.762263+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:31.762273+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:31.769108+00:00", "trade", 5.93, 10.0]
["2026-10-02T19:55:31.803958+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:55:32.296850+00:00", "trade", 5.93, 44.0]
["2026-10-02T19:55:32.331448+00:00", "trade", 5.9206, 32.0]
["2026-10-02T19:55:32.520382+00:00", "trade", 5.925, 1000.0]
["2026-10-02T19:55:32.520449+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:32.989289+00:00", "trade", 5.921, 1.0]
["2026-10-02T19:55:33.808599+00:00", "trade", 5.925, 13.0]
["2026-10-02T19:55:33.810572+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:55:34.221847+00:00", "trade", 5.925, 458.0]
["2026-10-02T19:55:34.325991+00:00", "trade", 5.925, 500.0]
["2026-10-02T19:55:34.411388+00:00", "trade", 5.9207, 6.0]
["2026-10-02T19:55:34.719677+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:35.022649+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:35.452528+00:00", "trade", 5.9267, 58.0]
["2026-10-02T19:55:35.453641+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:55:36.019774+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:36.021413+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:36.021414+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:55:36.021483+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:36.079627+00:00", "trade", 5.921, 4.0]
["2026-10-02T19:55:36.146591+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:36.343816+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:36.430433+00:00", "trade", 5.9182, 12.0]
["2026-10-02T19:55:37.323374+00:00", "trade", 5.925, 52.0]
["2026-10-02T19:55:37.323765+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:37.771953+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:37.772010+00:00", "trade", 5.925, 72.0]
["2026-10-02T19:55:38.010415+00:00", "trade", 5.9207, 100.0]
["2026-10-02T19:55:38.018303+00:00", "trade", 5.9207, 100.0]
["2026-10-02T19:55:38.023454+00:00", "trade", 5.9207, 100.0]
["2026-10-02T19:55:38.028786+00:00", "trade", 5.9207, 100.0]
["2026-10-02T19:55:38.077252+00:00", "trade", 5.9267, 50.0]
["2026-10-02T19:55:38.077619+00:00", "trade", 5.9267, 1.0]
["2026-10-02T19:55:38.111101+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:55:38.520270+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:39.869966+00:00", "trade", 5.9195, 2.0]
["2026-10-02T19:55:40.317318+00:00", "trade", 5.9207, 4.0]
["2026-10-02T19:55:40.324325+00:00", "trade", 5.9207, 1.0]
["2026-10-02T19:55:40.432414+00:00", "trade", 5.9199, 50.0]
["2026-10-02T19:55:40.451314+00:00", "trade", 5.9199, 16.0]
["2026-10-02T19:55:40.467087+00:00", "trade", 5.9199, 33.0]
["2026-10-02T19:55:41.001541+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:55:41.025087+00:00", "trade", 5.925, 25.0]
["2026-10-02T19:55:41.275773+00:00", "trade", 5.9299, 1010.0]
["2026-10-02T19:55:41.417597+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:55:41.417988+00:00", "trade", 5.925, 187.0]
["2026-10-02T19:55:41.418054+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:41.434440+00:00", "trade", 5.925, 204.0]
["2026-10-02T19:55:41.516328+00:00", "trade", 5.9207, 100.0]
["2026-10-02T19:55:41.765896+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:41.851257+00:00", "trade", 5.9211, 200.0]
["2026-10-02T19:55:41.884710+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:42.887323+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:42.887734+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:42.888581+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:42.888641+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:42.895584+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:55:42.895690+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:42.895780+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:42.896519+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:42.897226+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:42.897497+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:42.900514+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:42.953090+00:00", "trade", 5.9211, 31.0]
["2026-10-02T19:55:43.012834+00:00", "trade", 5.925, 700.0]
["2026-10-02T19:55:43.014418+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:43.018836+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:43.110533+00:00", "trade", 5.9208, 100.0]
["2026-10-02T19:55:43.111256+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:43.169889+00:00", "trade", 5.9183, 34.0]
["2026-10-02T19:55:43.174748+00:00", "trade", 5.9183, 29.0]
["2026-10-02T19:55:43.178387+00:00", "trade", 5.9183, 9.0]
["2026-10-02T19:55:43.182486+00:00", "trade", 5.9183, 6.0]
["2026-10-02T19:55:43.612958+00:00", "trade", 5.9208, 4.0]
["2026-10-02T19:55:44.007919+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:44.543578+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:44.545960+00:00", "trade", 5.925, 454.0]
["2026-10-02T19:55:45.188063+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:45.208366+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:45.274048+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:45.324235+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:55:45.742443+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:46.234886+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:46.235187+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:46.594307+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:46.635205+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:46.638113+00:00", "trade", 5.925, 441.0]
["2026-10-02T19:55:46.844108+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:47.020859+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:47.020994+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:47.021149+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:47.021786+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:47.021836+00:00", "trade", 5.925, 25.0]
["2026-10-02T19:55:47.040781+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:47.044931+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:47.153334+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:47.260780+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:48.615774+00:00", "trade", 5.925, 1000.0]
["2026-10-02T19:55:48.616580+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:48.727123+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:48.729592+00:00", "trade", 5.925, 456.0]
["2026-10-02T19:55:49.151098+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:49.151229+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:50.064047+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:50.352299+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:50.480043+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:50.480919+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:50.494854+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:50.715703+00:00", "trade", 5.9299, 89.0]
["2026-10-02T19:55:50.795540+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:50.795886+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:50.802857+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:50.905246+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:51.020328+00:00", "trade", 5.9212, 70.0]
["2026-10-02T19:55:51.052836+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:55:51.324760+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:51.510764+00:00", "trade", 5.9208, 100.0]
["2026-10-02T19:55:52.012163+00:00", "trade", 5.9206, 65.0]
["2026-10-02T19:55:52.018794+00:00", "trade", 5.9206, 3.0]
["2026-10-02T19:55:52.024306+00:00", "trade", 5.9206, 64.0]
["2026-10-02T19:55:52.030227+00:00", "trade", 5.9206, 3.0]
["2026-10-02T19:55:52.362096+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:52.362232+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:52.548977+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:53.524560+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:53.850806+00:00", "trade", 5.9285, 10.0]
["2026-10-02T19:55:54.103284+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:54.377848+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:54.760316+00:00", "trade", 5.93, 27.0]
["2026-10-02T19:55:55.070902+00:00", "trade", 5.9208, 11.0]
["2026-10-02T19:55:55.789662+00:00", "trade", 5.9208, 100.0]
["2026-10-02T19:55:55.830186+00:00", "trade", 5.9208, 24.0]
["2026-10-02T19:55:55.834147+00:00", "trade", 5.925, 123.0]
["2026-10-02T19:55:56.360626+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:56.477344+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:56.485578+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:56.937881+00:00", "trade", 5.9267, 4.0]
["2026-10-02T19:55:56.938982+00:00", "trade", 5.93, 9.0]
["2026-10-02T19:55:57.306770+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:57.468610+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:58.017101+00:00", "trade", 5.9185, 100.0]
["2026-10-02T19:55:58.229828+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:58.330568+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:58.330919+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:58.403753+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:58.404733+00:00", "trade", 5.925, 5.0]
["2026-10-02T19:55:58.656139+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:59.072522+00:00", "trade", 5.93, 7.0]
["2026-10-02T19:55:59.166620+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:59.425321+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:59.509231+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:59.509271+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:59.544966+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:59.738154+00:00", "trade", 5.92, 500.0]
["2026-10-02T19:55:59.738231+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:55:59.828626+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:00.012810+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:00.064224+00:00", "trade", 5.9186, 7600.0]
["2026-10-02T19:56:00.454133+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:00.746684+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:00.823406+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:00.847253+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:01.026816+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:01.026936+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:01.027422+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:01.028570+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:01.065809+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:01.289662+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:01.381975+00:00", "trade", 5.9299, 600.0]
["2026-10-02T19:56:01.382718+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:01.383445+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:01.843531+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:02.045026+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:02.324010+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:02.324662+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:02.661396+00:00", "trade", 5.9237, 20.0]
["2026-10-02T19:56:02.758776+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:02.758776+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:02.758819+00:00", "trade", 5.92, 159.0]
["2026-10-02T19:56:02.758911+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:02.758926+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:03.060543+00:00", "trade", 5.9256, 100.0]
["2026-10-02T19:56:03.465939+00:00", "trade", 5.93, 408.0]
["2026-10-02T19:56:03.547517+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:56:03.547517+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:56:03.547521+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:03.547521+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:56:03.547523+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:56:03.547523+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:56:03.548428+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:56:03.548437+00:00", "trade", 5.925, 800.0]
["2026-10-02T19:56:03.548729+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:03.548729+00:00", "trade", 5.925, 455.0]
["2026-10-02T19:56:03.548732+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:56:03.548741+00:00", "trade", 5.92, 44.0]
["2026-10-02T19:56:03.548748+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:03.548758+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:03.548762+00:00", "trade", 5.92, 2053.0]
["2026-10-02T19:56:03.548765+00:00", "trade", 5.92, 56.0]
["2026-10-02T19:56:03.549294+00:00", "trade", 5.925, 455.0]
["2026-10-02T19:56:03.549299+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:03.549304+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:03.549364+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:03.549375+00:00", "trade", 5.92, 914.0]
["2026-10-02T19:56:03.550223+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:56:03.550758+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:03.550828+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:03.550837+00:00", "trade", 5.92, 557.0]
["2026-10-02T19:56:03.650879+00:00", "trade", 5.9211, 5.0]
["2026-10-02T19:56:03.650946+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:03.660449+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:04.170851+00:00", "trade", 5.9211, 200.0]
["2026-10-02T19:56:04.216578+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:04.444176+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:04.444326+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:04.574854+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:56:04.574922+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:04.613896+00:00", "trade", 5.9245, 155.0]
["2026-10-02T19:56:04.894709+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:06.065593+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:06.173249+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:06.936262+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:07.877904+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:56:08.134616+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:08.363491+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:08.513119+00:00", "trade", 5.925, 50.0]
["2026-10-02T19:56:08.870028+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:09.531017+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:09.681806+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:09.681847+00:00", "trade", 5.9201, 2000.0]
["2026-10-02T19:56:10.358027+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:10.549693+00:00", "trade", 5.9209, 5.0]
["2026-10-02T19:56:10.608363+00:00", "trade", 5.9205, 29.0]
["2026-10-02T19:56:10.719132+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:10.719197+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:10.920948+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.550801+00:00", "trade", 5.925, 35.0]
["2026-10-02T19:56:11.822285+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.822315+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.822330+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.822366+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:56:11.822369+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:11.822385+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.822962+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.830254+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.830279+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.834103+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.834163+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:11.835181+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:12.271032+00:00", "trade", 5.9209, 5.0]
["2026-10-02T19:56:13.016279+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:13.862660+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:56:14.254921+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:56:16.763580+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:16.765179+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:16.765304+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:16.923991+00:00", "trade", 5.93, 27.0]
["2026-10-02T19:56:17.183663+00:00", "trade", 5.9211, 84.0]
["2026-10-02T19:56:17.362872+00:00", "trade", 5.9187, 26.0]
["2026-10-02T19:56:17.970036+00:00", "trade", 5.9209, 200.0]
["2026-10-02T19:56:17.982514+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.468852+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.746197+00:00", "trade", 5.925, 1000.0]
["2026-10-02T19:56:18.747270+00:00", "trade", 5.925, 10.0]
["2026-10-02T19:56:18.845429+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.845484+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.845502+00:00", "trade", 5.92, 477.0]
["2026-10-02T19:56:18.845514+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.845514+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.845525+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.845525+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.846011+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.850368+00:00", "trade", 5.92, 7.0]
["2026-10-02T19:56:18.851238+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.854516+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.854596+00:00", "trade", 5.92, 112.0]
["2026-10-02T19:56:18.854602+00:00", "trade", 5.92, 834.0]
["2026-10-02T19:56:18.854666+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.854677+00:00", "trade", 5.92, 7.0]
["2026-10-02T19:56:18.855303+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.855399+00:00", "trade", 5.92, 674.0]
["2026-10-02T19:56:18.855438+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.855456+00:00", "trade", 5.92, 279.0]
["2026-10-02T19:56:18.855979+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.856044+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.856054+00:00", "trade", 5.92, 875.0]
["2026-10-02T19:56:18.856611+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.856676+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:18.856692+00:00", "trade", 5.92, 159.0]
["2026-10-02T19:56:18.958353+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:19.288790+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:19.288863+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:19.288885+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:19.420990+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:19.960712+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:19.961367+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:19.961432+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:20.043849+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:20.156920+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:20.222028+00:00", "trade", 5.9209, 100.0]
["2026-10-02T19:56:20.231597+00:00", "trade", 5.9209, 400.0]
["2026-10-02T19:56:20.234586+00:00", "trade", 5.9209, 100.0]
["2026-10-02T19:56:20.791161+00:00", "trade", 5.925, 64.0]
["2026-10-02T19:56:20.865140+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:21.090311+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:21.313753+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:21.322369+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:21.439234+00:00", "trade", 5.93, 6.0]
["2026-10-02T19:56:21.862120+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.108839+00:00", "trade", 5.92, 2.0]
["2026-10-02T19:56:22.109354+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.109354+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.109423+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:56:22.109424+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.109449+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.109995+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.110065+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.110072+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:56:22.110687+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.110752+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.110770+00:00", "trade", 5.92, 875.0]
["2026-10-02T19:56:22.111469+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.111534+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.111546+00:00", "trade", 5.92, 159.0]
["2026-10-02T19:56:22.187049+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.583764+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:22.753082+00:00", "trade", 5.921, 200.0]
["2026-10-02T19:56:22.941676+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:56:23.460213+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:23.780431+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:56:23.871802+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:24.744856+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:24.973574+00:00", "trade", 5.9188, 100.0]
["2026-10-02T19:56:24.995220+00:00", "trade", 5.9263, 5.0]
["2026-10-02T19:56:25.100714+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:25.691085+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:25.938943+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:56:26.443853+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:26.451642+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:26.458045+00:00", "trade", 5.9224, 79.0]
["2026-10-02T19:56:26.458066+00:00", "trade", 5.9224, 1.0]
["2026-10-02T19:56:27.503372+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:27.544882+00:00", "trade", 5.925, 25.0]
["2026-10-02T19:56:28.324087+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:29.372495+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:29.688382+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:29.689174+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:29.689234+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:29.814824+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:29.885341+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:29.886428+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:30.012860+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:30.616591+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:30.618819+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:30.618945+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:30.749555+00:00", "trade", 5.921, 5.0]
["2026-10-02T19:56:30.749630+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:30.760726+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:30.969132+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:31.184350+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:31.205721+00:00", "trade", 5.9202, 24.0]
["2026-10-02T19:56:31.333781+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:31.910426+00:00", "trade", 5.9188, 10.0]
["2026-10-02T19:56:32.588045+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:32.733450+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:32.733926+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:33.207259+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:33.207388+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:33.245159+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:33.933284+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:56:34.307209+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.536283+00:00", "trade", 5.9209, 200.0]
["2026-10-02T19:56:34.629702+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.629755+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:56:34.630005+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:34.630143+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.630243+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.630245+00:00", "trade", 5.92, 7.0]
["2026-10-02T19:56:34.630293+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.630305+00:00", "trade", 5.92, 946.0]
["2026-10-02T19:56:34.630819+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.631102+00:00", "trade", 5.92, 39.0]
["2026-10-02T19:56:34.631117+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:56:34.631120+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.631138+00:00", "trade", 5.92, 914.0]
["2026-10-02T19:56:34.631168+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:56:34.631506+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.631586+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.631604+00:00", "trade", 5.92, 875.0]
["2026-10-02T19:56:34.632133+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.632438+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.632458+00:00", "trade", 5.92, 159.0]
["2026-10-02T19:56:34.636052+00:00", "trade", 5.92, 106.0]
["2026-10-02T19:56:34.724468+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:34.769946+00:00", "trade", 5.9209, 100.0]
["2026-10-02T19:56:35.117017+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:35.653047+00:00", "trade", 5.92, 94.0]
["2026-10-02T19:56:35.653047+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:56:36.013288+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:56:37.035067+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:37.052758+00:00", "trade", 5.9205, 100.0]
["2026-10-02T19:56:37.214718+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:56:37.239017+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:37.239774+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:37.590322+00:00", "trade", 5.9207, 8.0]
["2026-10-02T19:56:37.749464+00:00", "trade", 5.921, 78.0]
["2026-10-02T19:56:38.116064+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:38.137048+00:00", "trade", 5.9225, 71.0]
["2026-10-02T19:56:38.777249+00:00", "trade", 5.9207, 100.0]
["2026-10-02T19:56:39.267456+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:56:40.476687+00:00", "trade", 5.9225, 55.0]
["2026-10-02T19:56:41.188053+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:56:41.189478+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:56:41.803456+00:00", "trade", 5.9206, 14.0]
["2026-10-02T19:56:41.857819+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:41.935705+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:41.935751+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:41.935775+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:41.935823+00:00", "trade", 5.925, 800.0]
["2026-10-02T19:56:41.935829+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:56:41.936262+00:00", "trade", 5.925, 164.0]
["2026-10-02T19:56:41.936328+00:00", "trade", 5.925, 936.0]
["2026-10-02T19:56:41.936860+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:41.937005+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:56:41.937083+00:00", "trade", 5.925, 1000.0]
["2026-10-02T19:56:41.944029+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:41.944447+00:00", "trade", 5.925, 900.0]
["2026-10-02T19:56:41.973790+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:41.992809+00:00", "trade", 5.925, 5.0]
["2026-10-02T19:56:42.220237+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:42.403524+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:42.693785+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:42.773841+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:43.234737+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:43.235218+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:43.335719+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:43.335841+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:43.457991+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:43.458091+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:43.458127+00:00", "trade", 5.92, 34.0]
["2026-10-02T19:56:43.465329+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:56:43.465960+00:00", "trade", 5.925, 297.0]
["2026-10-02T19:56:43.466222+00:00", "trade", 5.925, 234.0]
["2026-10-02T19:56:43.466610+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:43.466857+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:43.466947+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:44.658376+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:44.667316+00:00", "trade", 5.925, 693.0]
["2026-10-02T19:56:44.667394+00:00", "trade", 5.925, 798.0]
["2026-10-02T19:56:44.667469+00:00", "trade", 5.925, 399.0]
["2026-10-02T19:56:44.667554+00:00", "trade", 5.925, 347.0]
["2026-10-02T19:56:44.667632+00:00", "trade", 5.925, 700.0]
["2026-10-02T19:56:44.667707+00:00", "trade", 5.925, 847.0]
["2026-10-02T19:56:44.668263+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:44.750121+00:00", "trade", 5.925, 31.0]
["2026-10-02T19:56:44.750200+00:00", "trade", 5.925, 194.0]
["2026-10-02T19:56:44.811227+00:00", "trade", 5.92, 66.0]
["2026-10-02T19:56:44.811233+00:00", "trade", 5.92, 636.0]
["2026-10-02T19:56:44.811269+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:44.811289+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:44.811290+00:00", "trade", 5.92, 317.0]
["2026-10-02T19:56:44.811966+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:44.811976+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:45.340593+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:45.655873+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:45.825621+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:56:46.086038+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:56:46.086040+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.086041+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:46.086096+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.086438+00:00", "trade", 5.92, 7.0]
["2026-10-02T19:56:46.086694+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:46.086732+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.086754+00:00", "trade", 5.92, 215.0]
["2026-10-02T19:56:46.087193+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.662193+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.662205+00:00", "trade", 5.92, 513.0]
["2026-10-02T19:56:46.662211+00:00", "trade", 5.92, 282.0]
["2026-10-02T19:56:46.662223+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.662799+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.662814+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.662880+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.662882+00:00", "trade", 5.92, 199.0]
["2026-10-02T19:56:46.734259+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.734325+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.734380+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.822480+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:46.822540+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:47.075222+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:47.079828+00:00", "trade", 5.9213, 24.0]
["2026-10-02T19:56:47.086097+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:47.206658+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:47.217430+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:47.331497+00:00", "trade", 5.9211, 3.0]
["2026-10-02T19:56:48.576142+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:48.576142+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:48.600264+00:00", "trade", 5.9201, 500.0]
["2026-10-02T19:56:48.828749+00:00", "trade", 5.925, 50.0]
["2026-10-02T19:56:49.849154+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:49.856263+00:00", "trade", 5.925, 21.0]
["2026-10-02T19:56:49.865170+00:00", "trade", 5.925, 31.0]
["2026-10-02T19:56:49.890403+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:50.142085+00:00", "trade", 5.925, 21.0]
["2026-10-02T19:56:50.149084+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.393415+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:56:50.394027+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.394100+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:56:50.394132+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.394167+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.394653+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.394699+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.394714+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:56:50.395285+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.395355+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.395360+00:00", "trade", 5.92, 636.0]
["2026-10-02T19:56:50.395796+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.395881+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.395883+00:00", "trade", 5.92, 159.0]
["2026-10-02T19:56:50.478373+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.483370+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.594164+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:50.611040+00:00", "trade", 5.92, 3.0]
["2026-10-02T19:56:50.619379+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.141019+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:56:51.157440+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.157676+00:00", "trade", 5.93, 900.0]
["2026-10-02T19:56:51.157685+00:00", "trade", 5.925, 900.0]
["2026-10-02T19:56:51.199437+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:51.345025+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:56:51.434326+00:00", "trade", 5.9211, 8.0]
["2026-10-02T19:56:51.550884+00:00", "trade", 5.92, 236.0]
["2026-10-02T19:56:51.550884+00:00", "trade", 5.92, 717.0]
["2026-10-02T19:56:51.550913+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.551664+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.551915+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.551930+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:56:51.552556+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.552807+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.552823+00:00", "trade", 5.92, 875.0]
["2026-10-02T19:56:51.553409+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.553659+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.553677+00:00", "trade", 5.92, 159.0]
["2026-10-02T19:56:51.632576+00:00", "trade", 5.92, 594.0]
["2026-10-02T19:56:51.632615+00:00", "trade", 5.92, 163.0]
["2026-10-02T19:56:51.638782+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.641448+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:51.641886+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:51.641889+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:56:51.674313+00:00", "trade", 5.9191, 11.0]
["2026-10-02T19:56:51.692264+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:52.034841+00:00", "trade", 5.9223, 69.0]
["2026-10-02T19:56:52.040994+00:00", "trade", 5.9223, 3.0]
["2026-10-02T19:56:52.665077+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:52.665192+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:52.855499+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:56:53.571536+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:53.979279+00:00", "trade", 5.9267, 13.0]
["2026-10-02T19:56:53.979646+00:00", "trade", 5.9267, 1.0]
["2026-10-02T19:56:53.992992+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:56:53.992998+00:00", "trade", 5.925, 4.0]
["2026-10-02T19:56:54.829194+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:56:55.312884+00:00", "trade", 5.9223, 100.0]
["2026-10-02T19:56:55.430067+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:56:55.601836+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:56:55.719828+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:56.222751+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:56.222977+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:56.297694+00:00", "trade", 5.92, 137.0]
["2026-10-02T19:56:56.297694+00:00", "trade", 5.92, 63.0]
["2026-10-02T19:56:56.299950+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:56.428446+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:56:56.821938+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:56:56.834505+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:56:56.881832+00:00", "trade", 5.92, 43.0]
["2026-10-02T19:56:57.671134+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:56:58.438265+00:00", "trade", 5.9208, 100.0]
["2026-10-02T19:56:58.455971+00:00", "trade", 5.9211, 79.0]
["2026-10-02T19:56:59.735477+00:00", "trade", 5.93, 500.0]
["2026-10-02T19:56:59.739393+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:00.012885+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:00.167116+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:00.426303+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:00.633385+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:00.633412+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:00.638524+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:57:01.076969+00:00", "trade", 5.9224, 250.0]
["2026-10-02T19:57:01.257279+00:00", "trade", 5.9209, 100.0]
["2026-10-02T19:57:01.301980+00:00", "trade", 5.92, 26.0]
["2026-10-02T19:57:01.302476+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.302541+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.302542+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:01.303133+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.303168+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.303183+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.303192+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:01.303393+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.303814+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.303827+00:00", "trade", 5.92, 136.0]
["2026-10-02T19:57:01.303827+00:00", "trade", 5.92, 20.0]
["2026-10-02T19:57:01.303829+00:00", "trade", 5.92, 54.0]
["2026-10-02T19:57:01.303832+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:01.303832+00:00", "trade", 5.92, 900.0]
["2026-10-02T19:57:01.303832+00:00", "trade", 5.92, 242.0]
["2026-10-02T19:57:01.303885+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.303887+00:00", "trade", 5.92, 636.0]
["2026-10-02T19:57:01.304451+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.304521+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.304530+00:00", "trade", 5.92, 159.0]
["2026-10-02T19:57:01.390601+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:01.735889+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:01.851993+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:57:02.184342+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:02.606733+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:02.607149+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:02.609203+00:00", "trade", 5.925, 12.0]
["2026-10-02T19:57:02.807476+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:03.558576+00:00", "trade", 5.922, 100.0]
["2026-10-02T19:57:04.052845+00:00", "trade", 5.925, 8.0]
["2026-10-02T19:57:04.611712+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:57:04.627568+00:00", "trade", 5.922, 150.0]
["2026-10-02T19:57:04.991104+00:00", "trade", 5.925, 25.0]
["2026-10-02T19:57:05.000941+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:05.000950+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:05.001025+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:05.001070+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:05.001855+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:05.001906+00:00", "trade", 5.92, 83.0]
["2026-10-02T19:57:05.001912+00:00", "trade", 5.92, 218.0]
["2026-10-02T19:57:05.001933+00:00", "trade", 5.92, 118.0]
["2026-10-02T19:57:05.001975+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:05.002065+00:00", "trade", 5.92, 4.0]
["2026-10-02T19:57:05.002092+00:00", "trade", 5.92, 78.0]
["2026-10-02T19:57:05.156962+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:05.666709+00:00", "trade", 5.925, 500.0]
["2026-10-02T19:57:05.805462+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:05.812268+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:05.858211+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:05.858213+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:05.858214+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:05.858268+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:05.858313+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:05.858699+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:05.858824+00:00", "trade", 5.92, 63.0]
["2026-10-02T19:57:05.859278+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:06.022988+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:57:06.060800+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:06.110794+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:06.169710+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:06.192358+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:06.234768+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:57:06.253394+00:00", "trade", 5.9208, 14.0]
["2026-10-02T19:57:06.389699+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:06.389805+00:00", "trade", 5.925, 1742.0]
["2026-10-02T19:57:06.858270+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:06.862500+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:07.520462+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:07.604542+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:07.883352+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:08.151595+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:08.151747+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:08.285575+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:08.427305+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:57:08.987973+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:09.306840+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:09.430371+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:09.430522+00:00", "trade", 5.92, 708.0]
["2026-10-02T19:57:09.430542+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:09.430621+00:00", "trade", 5.92, 91.0]
["2026-10-02T19:57:09.552992+00:00", "trade", 5.9209, 100.0]
["2026-10-02T19:57:09.701236+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:09.890597+00:00", "trade", 5.9228, 7.0]
["2026-10-02T19:57:10.085472+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:10.085567+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:10.347852+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:10.663163+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:10.664349+00:00", "trade", 5.925, 10.0]
["2026-10-02T19:57:10.671049+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:11.050935+00:00", "trade", 5.9227, 100.0]
["2026-10-02T19:57:11.543364+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:11.603803+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:12.049376+00:00", "trade", 5.9267, 2.0]
["2026-10-02T19:57:12.160399+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:12.160527+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:12.160926+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:12.199050+00:00", "trade", 5.9221, 3.0]
["2026-10-02T19:57:12.280443+00:00", "trade", 5.9193, 32.0]
["2026-10-02T19:57:12.287675+00:00", "trade", 5.9193, 7.0]
["2026-10-02T19:57:12.324038+00:00", "trade", 5.9209, 100.0]
["2026-10-02T19:57:12.619759+00:00", "trade", 5.9209, 4.0]
["2026-10-02T19:57:13.382725+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:13.382725+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:13.382726+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:13.382786+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:13.989363+00:00", "trade", 5.9193, 100.0]
["2026-10-02T19:57:14.235914+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:57:14.247050+00:00", "trade", 5.92, 23.0]
["2026-10-02T19:57:14.382783+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:14.530660+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:14.623331+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:14.871788+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:15.141284+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:15.340619+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:15.443675+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:15.683351+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:15.683476+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:15.785394+00:00", "trade", 5.9226, 100.0]
["2026-10-02T19:57:15.793127+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:15.802294+00:00", "trade", 5.9222, 100.0]
["2026-10-02T19:57:15.808540+00:00", "trade", 5.9222, 200.0]
["2026-10-02T19:57:15.814822+00:00", "trade", 5.9207, 200.0]
["2026-10-02T19:57:15.891867+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:15.892564+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:16.024433+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:16.074794+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:16.551505+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:57:16.602603+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:16.606159+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:16.606175+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:57:16.606219+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:16.606226+00:00", "trade", 5.92, 9.0]
["2026-10-02T19:57:16.614339+00:00", "trade", 5.9211, 16.0]
["2026-10-02T19:57:16.783802+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:16.917212+00:00", "trade", 5.9211, 600.0]
["2026-10-02T19:57:16.966764+00:00", "trade", 5.92, 6.0]
["2026-10-02T19:57:16.983949+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:17.018135+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:18.123934+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:18.398676+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:57:18.531126+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:57:19.350326+00:00", "trade", 5.9211, 100.0]
["2026-10-02T19:57:19.372954+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:19.373012+00:00", "trade", 5.92, 26.0]
["2026-10-02T19:57:19.375180+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:19.511476+00:00", "trade", 5.9227, 3.0]
["2026-10-02T19:57:19.913600+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:57:20.488000+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:20.573784+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:57:20.573862+00:00", "trade", 5.925, 667.0]
["2026-10-02T19:57:20.573895+00:00", "trade", 5.925, 1100.0]
["2026-10-02T19:57:20.573899+00:00", "trade", 5.925, 27.0]
["2026-10-02T19:57:20.573899+00:00", "trade", 5.925, 10.0]
["2026-10-02T19:57:20.573901+00:00", "trade", 5.925, 296.0]
["2026-10-02T19:57:20.574325+00:00", "trade", 5.925, 900.0]
["2026-10-02T19:57:20.574767+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:20.575429+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:20.575522+00:00", "trade", 5.925, 899.0]
["2026-10-02T19:57:20.575615+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:57:20.575723+00:00", "trade", 5.925, 901.0]
["2026-10-02T19:57:20.634324+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:57:20.724208+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:20.750441+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:20.825243+00:00", "trade", 5.92, 19.0]
["2026-10-02T19:57:20.825288+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:20.825394+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:20.825399+00:00", "trade", 5.92, 934.0]
["2026-10-02T19:57:20.825980+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:20.826221+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:20.826232+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:20.893256+00:00", "trade", 5.9194, 100.0]
["2026-10-02T19:57:20.911178+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:20.960230+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.002777+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.002797+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.002855+00:00", "trade", 5.92, 835.0]
["2026-10-02T19:57:21.002862+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.003308+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.003368+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.003384+00:00", "trade", 5.92, 159.0]
["2026-10-02T19:57:21.057567+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.141156+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.244973+00:00", "trade", 5.9227, 200.0]
["2026-10-02T19:57:21.415149+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:57:21.545835+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.723859+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:21.930558+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:57:21.941989+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:21.942623+00:00", "trade", 5.925, 27.0]
["2026-10-02T19:57:22.163797+00:00", "trade", 5.9227, 100.0]
["2026-10-02T19:57:22.166371+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:22.403624+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:23.473098+00:00", "trade", 5.9227, 100.0]
["2026-10-02T19:57:23.503485+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:23.514176+00:00", "trade", 5.925, 1000.0]
["2026-10-02T19:57:23.514251+00:00", "trade", 5.925, 1197.0]
["2026-10-02T19:57:23.514329+00:00", "trade", 5.925, 830.0]
["2026-10-02T19:57:23.590016+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:57:23.733606+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:23.818428+00:00", "trade", 5.92, 14.0]
["2026-10-02T19:57:24.723374+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:24.815877+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:57:25.016758+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:25.224503+00:00", "trade", 5.9228, 100.0]
["2026-10-02T19:57:25.268783+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:25.842114+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:25.934518+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:26.050384+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:57:26.463599+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:26.668350+00:00", "trade", 5.9212, 87.0]
["2026-10-02T19:57:26.672644+00:00", "trade", 5.925, 51.0]
["2026-10-02T19:57:26.672695+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:57:26.673233+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:26.673372+00:00", "trade", 5.925, 76.0]
["2026-10-02T19:57:26.673970+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:57:26.674063+00:00", "trade", 5.925, 124.0]
["2026-10-02T19:57:26.674163+00:00", "trade", 5.925, 315.0]
["2026-10-02T19:57:26.970576+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:26.972164+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:26.972188+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:26.972215+00:00", "trade", 5.92, 29.0]
["2026-10-02T19:57:26.972236+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:26.972281+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:26.973135+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:26.973143+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:26.973159+00:00", "trade", 5.92, 118.0]
["2026-10-02T19:57:26.973180+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:26.973189+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:26.973255+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:26.973673+00:00", "trade", 5.92, 40.0]
["2026-10-02T19:57:27.017288+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:27.313155+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:27.313173+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:57:27.820409+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:57:27.994488+00:00", "trade", 5.9228, 14.0]
["2026-10-02T19:57:27.995654+00:00", "trade", 5.925, 10.0]
["2026-10-02T19:57:28.029464+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:28.082093+00:00", "trade", 5.92, 1800.0]
["2026-10-02T19:57:28.440528+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:28.666159+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:57:28.749791+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:57:28.761215+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:29.114172+00:00", "trade", 5.925, 1100.0]
["2026-10-02T19:57:30.012903+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:30.105654+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:30.107754+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:30.298769+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:30.463462+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:30.710317+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:31.291210+00:00", "trade", 5.9213, 100.0]
["2026-10-02T19:57:31.449992+00:00", "trade", 5.9227, 100.0]
["2026-10-02T19:57:31.814369+00:00", "trade", 5.9226, 2.0]
["2026-10-02T19:57:31.844685+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:31.892775+00:00", "trade", 5.921, 100.0]
["2026-10-02T19:57:32.561476+00:00", "trade", 5.9213, 100.0]
["2026-10-02T19:57:32.766979+00:00", "trade", 5.9196, 100.0]
["2026-10-02T19:57:33.214035+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:57:33.416974+00:00", "trade", 5.93, 426.0]
["2026-10-02T19:57:33.549039+00:00", "trade", 5.9213, 7.0]
["2026-10-02T19:57:33.661231+00:00", "trade", 5.9226, 22.0]
["2026-10-02T19:57:33.910798+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:35.420622+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:35.783338+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:35.963187+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:35.975586+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:57:35.983013+00:00", "trade", 5.92, 43.0]
["2026-10-02T19:57:36.722801+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.044021+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.205034+00:00", "trade", 5.92, 26.0]
["2026-10-02T19:57:37.407567+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.408404+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.408511+00:00", "trade", 5.92, 9.0]
["2026-10-02T19:57:37.408520+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.408523+00:00", "trade", 5.92, 944.0]
["2026-10-02T19:57:37.409073+00:00", "trade", 5.92, 7.0]
["2026-10-02T19:57:37.409176+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.409231+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.409241+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:37.409893+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.409963+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.409972+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:37.410705+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.410770+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.410781+00:00", "trade", 5.92, 239.0]
["2026-10-02T19:57:37.495672+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.495747+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:37.590817+00:00", "trade", 5.9212, 5.0]
["2026-10-02T19:57:37.656623+00:00", "trade", 5.92, 360.0]
["2026-10-02T19:57:37.768411+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:57:38.146513+00:00", "trade", 5.9226, 71.0]
["2026-10-02T19:57:38.156218+00:00", "trade", 5.925, 250.0]
["2026-10-02T19:57:38.231168+00:00", "trade", 5.9226, 300.0]
["2026-10-02T19:57:38.282206+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:38.321365+00:00", "trade", 5.9212, 42.0]
["2026-10-02T19:57:38.460780+00:00", "trade", 5.925, 6.0]
["2026-10-02T19:57:38.847321+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:57:39.015830+00:00", "trade", 5.9267, 50.0]
["2026-10-02T19:57:39.257835+00:00", "trade", 5.9226, 29.0]
["2026-10-02T19:57:40.143138+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:40.143143+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:40.160329+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:40.162909+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:57:40.164518+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:40.243347+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:40.486703+00:00", "trade", 5.9227, 56.0]
["2026-10-02T19:57:41.143376+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:41.259228+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:41.360109+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:41.943321+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:41.983271+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:41.984170+00:00", "trade", 5.925, 1900.0]
["2026-10-02T19:57:41.984300+00:00", "trade", 5.925, 2059.0]
["2026-10-02T19:57:41.984300+00:00", "trade", 5.925, 41.0]
["2026-10-02T19:57:41.984730+00:00", "trade", 5.925, 1400.0]
["2026-10-02T19:57:41.984796+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:57:41.984853+00:00", "trade", 5.925, 1600.0]
["2026-10-02T19:57:41.984982+00:00", "trade", 5.925, 300.0]
["2026-10-02T19:57:41.994768+00:00", "trade", 5.925, 1300.0]
["2026-10-02T19:57:42.014988+00:00", "trade", 5.9226, 200.0]
["2026-10-02T19:57:42.022449+00:00", "trade", 5.9226, 100.0]
["2026-10-02T19:57:42.124172+00:00", "trade", 5.9213, 50.0]
["2026-10-02T19:57:42.140122+00:00", "trade", 5.925, 748.0]
["2026-10-02T19:57:42.140835+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:42.257308+00:00", "trade", 5.92, 700.0]
["2026-10-02T19:57:42.257311+00:00", "trade", 5.92, 1.0]
["2026-10-02T19:57:42.257320+00:00", "trade", 5.92, 46.0]
["2026-10-02T19:57:42.257414+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:42.257414+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:42.257452+00:00", "trade", 5.92, 310.0]
["2026-10-02T19:57:42.259108+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:42.387244+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:42.753331+00:00", "trade", 5.9212, 100.0]
["2026-10-02T19:57:43.010864+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:43.013724+00:00", "trade", 5.925, 14.0]
["2026-10-02T19:57:43.013778+00:00", "trade", 5.93, 14.0]
["2026-10-02T19:57:43.013871+00:00", "trade", 5.925, 15.0]
["2026-10-02T19:57:43.013907+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:57:43.015453+00:00", "trade", 5.925, 601.0]
["2026-10-02T19:57:43.157528+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:43.190079+00:00", "trade", 5.9227, 100.0]
["2026-10-02T19:57:43.604445+00:00", "trade", 5.9201, 1000.0]
["2026-10-02T19:57:43.681562+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:43.975687+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:43.975866+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:57:43.976401+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:57:43.976506+00:00", "trade", 5.93, 50.0]
["2026-10-02T19:57:44.030566+00:00", "trade", 5.9227, 18.0]
["2026-10-02T19:57:44.440003+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:44.490523+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:44.552781+00:00", "trade", 5.9213, 300.0]
["2026-10-02T19:57:44.583269+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:44.796532+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:44.863387+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:45.017324+00:00", "trade", 5.925, 19.0]
["2026-10-02T19:57:45.083376+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:45.281738+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:45.309910+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:45.599751+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:45.680182+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:45.680326+00:00", "trade", 5.92, 204.0]
["2026-10-02T19:57:45.680326+00:00", "trade", 5.92, 296.0]
["2026-10-02T19:57:45.698179+00:00", "trade", 5.9227, 34.0]
["2026-10-02T19:57:45.704684+00:00", "trade", 5.9227, 30.0]
["2026-10-02T19:57:45.708052+00:00", "trade", 5.9227, 15.0]
["2026-10-02T19:57:46.281133+00:00", "trade", 5.92, 300.0]
["2026-10-02T19:57:46.281309+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.281810+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.281866+00:00", "trade", 5.92, 125.0]
["2026-10-02T19:57:46.281891+00:00", "trade", 5.92, 490.0]
["2026-10-02T19:57:46.282332+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.282352+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.282367+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.282402+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.282407+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.282414+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:46.282567+00:00", "trade", 5.92, 17.0]
["2026-10-02T19:57:46.282933+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.282983+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.282997+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:46.283595+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.283600+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.283660+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.283674+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:46.284201+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.284256+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.284266+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:46.284853+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.284918+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.284931+00:00", "trade", 5.92, 239.0]
["2026-10-02T19:57:46.287088+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.402327+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.402418+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.404432+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:46.769295+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:57:46.832075+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:47.042877+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:47.269284+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:47.320615+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.320655+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.320665+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.320670+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:47.320901+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.321156+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.321226+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.321235+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:47.321918+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.321983+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.321993+00:00", "trade", 5.92, 953.0]
["2026-10-02T19:57:47.322544+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.322615+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.322625+00:00", "trade", 5.92, 257.0]
["2026-10-02T19:57:47.414965+00:00", "trade", 5.92, 39.0]
["2026-10-02T19:57:47.415020+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:47.418939+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.419091+00:00", "trade", 5.92, 628.0]
["2026-10-02T19:57:47.429539+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.449998+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:47.535887+00:00", "trade", 5.925, 400.0]
["2026-10-02T19:57:47.663542+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:48.103086+00:00", "trade", 5.925, 1300.0]
["2026-10-02T19:57:48.363283+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:48.784402+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:48.784467+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:48.830179+00:00", "trade", 5.9212, 200.0]
["2026-10-02T19:57:49.260967+00:00", "trade", 5.92, 50.0]
["2026-10-02T19:57:49.404634+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:49.580992+00:00", "trade", 5.9213, 41.0]
["2026-10-02T19:57:50.255140+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:50.499307+00:00", "trade", 5.9225, 100.0]
["2026-10-02T19:57:50.668352+00:00", "trade", 5.925, 9.0]
["2026-10-02T19:57:50.706519+00:00", "trade", 5.92, 26.0]
["2026-10-02T19:57:50.707101+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:51.323991+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:51.667443+00:00", "trade", 5.92, 30.0]
["2026-10-02T19:57:51.833634+00:00", "trade", 5.9225, 100.0]
["2026-10-02T19:57:51.909062+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:51.909092+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:51.909107+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:51.909126+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:51.909159+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:51.909300+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:51.910710+00:00", "trade", 5.92, 166.0]
["2026-10-02T19:57:51.910716+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:51.910764+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:51.910827+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:51.911101+00:00", "trade", 5.92, 22.0]
["2026-10-02T19:57:51.911224+00:00", "trade", 5.92, 78.0]
["2026-10-02T19:57:51.990229+00:00", "trade", 5.9209, 100.0]
["2026-10-02T19:57:52.045882+00:00", "trade", 5.9225, 70.0]
["2026-10-02T19:57:52.053698+00:00", "trade", 5.9225, 3.0]
["2026-10-02T19:57:52.193883+00:00", "trade", 5.9224, 200.0]
["2026-10-02T19:57:52.194625+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:52.200679+00:00", "trade", 5.9224, 100.0]
["2026-10-02T19:57:52.203710+00:00", "trade", 5.9224, 100.0]
["2026-10-02T19:57:52.206904+00:00", "trade", 5.9224, 100.0]
["2026-10-02T19:57:52.332904+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:52.333360+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:52.335214+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:52.583371+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:52.763419+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:52.865658+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:52.981513+00:00", "trade", 5.92, 200.0]
["2026-10-02T19:57:54.304295+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.315641+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.315692+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:54.315727+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:54.315743+00:00", "trade", 5.925, 210.0]
["2026-10-02T19:57:54.315807+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:54.315812+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:54.315821+00:00", "trade", 5.925, 1311.0]
["2026-10-02T19:57:54.315899+00:00", "trade", 5.925, 801.0]
["2026-10-02T19:57:54.419359+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:54.510246+00:00", "trade", 5.9225, 100.0]
["2026-10-02T19:57:54.525261+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:54.525264+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.525478+00:00", "trade", 5.92, 349.0]
["2026-10-02T19:57:54.525649+00:00", "trade", 5.92, 9.0]
["2026-10-02T19:57:54.528160+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.533498+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.535624+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.537876+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:54.537963+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.540559+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.543584+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.667635+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:54.722182+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:54.722976+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:57:55.322367+00:00", "trade", 5.9226, 104.0]
["2026-10-02T19:57:55.791009+00:00", "trade", 5.93, 40.0]
["2026-10-02T19:57:56.169137+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.169207+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.169693+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.169733+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.169788+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.169788+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.169791+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.169791+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.169840+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:57:56.169840+00:00", "trade", 5.93, 10.0]
["2026-10-02T19:57:56.169843+00:00", "trade", 5.93, 11.0]
["2026-10-02T19:57:56.169846+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.169849+00:00", "trade", 5.93, 7.0]
["2026-10-02T19:57:56.169924+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.170540+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.170700+00:00", "trade", 5.93, 278.0]
["2026-10-02T19:57:56.170706+00:00", "trade", 5.93, 675.0]
["2026-10-02T19:57:56.170709+00:00", "trade", 5.93, 613.0]
["2026-10-02T19:57:56.170715+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.170721+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.170721+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.170796+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.170982+00:00", "trade", 5.925, 59.0]
["2026-10-02T19:57:56.171030+00:00", "trade", 5.925, 41.0]
["2026-10-02T19:57:56.171137+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.171160+00:00", "trade", 5.93, 62.0]
["2026-10-02T19:57:56.171208+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.171252+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.171262+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.171283+00:00", "trade", 5.925, 62.0]
["2026-10-02T19:57:56.171364+00:00", "trade", 5.925, 92.0]
["2026-10-02T19:57:56.171377+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.171417+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.171569+00:00", "trade", 5.93, 92.0]
["2026-10-02T19:57:56.171575+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.171578+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.171578+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.171653+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.172017+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:57:56.172023+00:00", "trade", 5.93, 16.0]
["2026-10-02T19:57:56.172095+00:00", "trade", 5.925, 30.0]
["2026-10-02T19:57:56.172164+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:57:56.172173+00:00", "trade", 5.925, 70.0]
["2026-10-02T19:57:56.172242+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.172320+00:00", "trade", 5.925, 53.0]
["2026-10-02T19:57:56.172415+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.172432+00:00", "trade", 5.93, 84.0]
["2026-10-02T19:57:56.172435+00:00", "trade", 5.93, 53.0]
["2026-10-02T19:57:56.172500+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.172564+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.172811+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.172826+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.172850+00:00", "trade", 5.93, 47.0]
["2026-10-02T19:57:56.172997+00:00", "trade", 5.925, 47.0]
["2026-10-02T19:57:56.173496+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.173821+00:00", "trade", 5.93, 91.0]
["2026-10-02T19:57:56.174137+00:00", "trade", 5.925, 30.0]
["2026-10-02T19:57:56.174188+00:00", "trade", 5.93, 70.0]
["2026-10-02T19:57:56.174537+00:00", "trade", 5.93, 160.0]
["2026-10-02T19:57:56.174789+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.175051+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.175135+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.175240+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.175331+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:57:56.175421+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.175508+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:57:56.178469+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.178479+00:00", "trade", 5.92, 100.0]
["2026-10-02T19:57:56.179625+00:00", "trade", 5.925, 2800.0]
["2026-10-02T19:57:56.180722+00:00", "trade", 5.925, 16.0]
["2026-10-02T19:57:56.180783+00:00", "trade", 5.925, 128.0]
["2026-10-02T19:57:56.180840+00:00", "trade", 5.925, 131.0]
["2026-10-02T19:57:56.181546+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.181887+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.181904+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:57:56.183648+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:57:56.184352+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.184734+00:00", "trade", 5.93, 50.0]
["2026-10-02T19:57:56.190147+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.190207+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.190273+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:57:56.211405+00:00", "trade", 5.925, 1600.0]
["2026-10-02T19:57:56.300515+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.310226+00:00", "trade", 5.9214, 9.0]
["2026-10-02T19:57:56.331754+00:00", "trade", 5.925, 900.0]
["2026-10-02T19:57:56.423016+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:57:56.423310+00:00", "trade", 5.925, 38.0]
["2026-10-02T19:57:56.423352+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.423410+00:00", "trade", 5.925, 222.0]
["2026-10-02T19:57:56.424832+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:57:56.552411+00:00", "trade", 5.9233, 26.0]
["2026-10-02T19:57:56.665955+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.680414+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.683763+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:56.683851+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:56.716668+00:00", "trade", 5.925, 128.0]
["2026-10-02T19:57:57.054141+00:00", "trade", 5.9216, 100.0]
["2026-10-02T19:57:57.349908+00:00", "trade", 5.9215, 100.0]
["2026-10-02T19:57:57.624191+00:00", "trade", 5.925, 168.0]
["2026-10-02T19:57:57.625625+00:00", "trade", 5.925, 49.0]
["2026-10-02T19:57:57.629201+00:00", "trade", 5.925, 1.0]
["2026-10-02T19:57:58.503462+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:58.601820+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:58.712137+00:00", "trade", 5.9215, 21.0]
["2026-10-02T19:57:58.723354+00:00", "trade", 5.9215, 6.0]
["2026-10-02T19:57:59.010154+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:59.010194+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:59.010220+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:59.010746+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:59.033384+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:57:59.225045+00:00", "trade", 5.925, 93.0]
["2026-10-02T19:57:59.848030+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:59.849531+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:59.849537+00:00", "trade", 5.925, 54.0]
["2026-10-02T19:57:59.849540+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:59.849798+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:59.849982+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:59.850108+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:59.850469+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:59.983884+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:59.984596+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:57:59.984607+00:00", "trade", 5.925, 189.0]
["2026-10-02T19:57:59.984610+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:57:59.984610+00:00", "trade", 5.925, 20.0]
["2026-10-02T19:58:00.012913+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:00.013164+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:00.029835+00:00", "trade", 5.925, 1183.0]
["2026-10-02T19:58:00.029988+00:00", "trade", 5.925, 2126.0]
["2026-10-02T19:58:00.055339+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:00.134432+00:00", "trade", 5.925, 2.0]
["2026-10-02T19:58:00.161512+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:58:00.631372+00:00", "trade", 5.9215, 100.0]
["2026-10-02T19:58:00.675680+00:00", "trade", 5.9204, 1000.0]
["2026-10-02T19:58:00.714283+00:00", "trade", 5.925, 200.0]
["2026-10-02T19:58:00.714370+00:00", "trade", 5.925, 250.0]
["2026-10-02T19:58:00.714662+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:58:00.714818+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:58:00.756720+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:00.756850+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:00.763516+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:00.772237+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:58:00.830503+00:00", "trade", 5.923, 1600.0]
["2026-10-02T19:58:00.841991+00:00", "trade", 5.925, 1056.0]
["2026-10-02T19:58:00.848922+00:00", "trade", 5.925, 744.0]
["2026-10-02T19:58:01.104098+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:01.329954+00:00", "trade", 5.925, 600.0]
["2026-10-02T19:58:01.376304+00:00", "trade", 5.9265, 400.0]
["2026-10-02T19:58:02.109784+00:00", "trade", 5.9216, 200.0]
["2026-10-02T19:58:02.294262+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.348617+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.414905+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.635930+00:00", "trade", 5.93, 9.0]
["2026-10-02T19:58:02.635930+00:00", "trade", 5.93, 2.0]
["2026-10-02T19:58:02.635935+00:00", "trade", 5.93, 400.0]
["2026-10-02T19:58:02.635935+00:00", "trade", 5.93, 45.0]
["2026-10-02T19:58:02.635947+00:00", "trade", 5.93, 7.0]
["2026-10-02T19:58:02.635977+00:00", "trade", 5.93, 14.0]
["2026-10-02T19:58:02.635983+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.635983+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:58:02.635987+00:00", "trade", 5.93, 1000.0]
["2026-10-02T19:58:02.635987+00:00", "trade", 5.93, 1000.0]
["2026-10-02T19:58:02.635987+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.635987+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.635994+00:00", "trade", 5.93, 91.0]
["2026-10-02T19:58:02.635994+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.635994+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.635999+00:00", "trade", 5.93, 825.0]
["2026-10-02T19:58:02.635999+00:00", "trade", 5.93, 3.0]
["2026-10-02T19:58:02.636001+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:58:02.636035+00:00", "trade", 5.93, 755.0]
["2026-10-02T19:58:02.636035+00:00", "trade", 5.93, 180.0]
["2026-10-02T19:58:02.636040+00:00", "trade", 5.93, 580.0]
["2026-10-02T19:58:02.636040+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636043+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636049+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636049+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636049+00:00", "trade", 5.93, 1400.0]
["2026-10-02T19:58:02.636052+00:00", "trade", 5.93, 147.0]
["2026-10-02T19:58:02.636052+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636055+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636188+00:00", "trade", 5.93, 26.0]
["2026-10-02T19:58:02.636290+00:00", "trade", 5.93, 5175.0]
["2026-10-02T19:58:02.636290+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:58:02.636293+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636296+00:00", "trade", 5.93, 20.0]
["2026-10-02T19:58:02.636296+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636299+00:00", "trade", 5.93, 13.0]
["2026-10-02T19:58:02.636302+00:00", "trade", 5.93, 80.0]
["2026-10-02T19:58:02.636302+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636309+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636309+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636309+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636312+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:58:02.636312+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636317+00:00", "trade", 5.93, 1300.0]
["2026-10-02T19:58:02.636320+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636320+00:00", "trade", 5.93, 3964.0]
["2026-10-02T19:58:02.636323+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636323+00:00", "trade", 5.93, 1300.0]
["2026-10-02T19:58:02.636326+00:00", "trade", 5.93, 4000.0]
["2026-10-02T19:58:02.636326+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636332+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:58:02.636332+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636335+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636338+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636338+00:00", "trade", 5.93, 6.0]
["2026-10-02T19:58:02.636342+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636342+00:00", "trade", 5.93, 63.0]
["2026-10-02T19:58:02.636347+00:00", "trade", 5.93, 2393.0]
["2026-10-02T19:58:02.636347+00:00", "trade", 5.93, 2800.0]
["2026-10-02T19:58:02.636350+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:58:02.636353+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:58:02.636353+00:00", "trade", 5.93, 30.0]
["2026-10-02T19:58:02.636357+00:00", "trade", 5.93, 13.0]
["2026-10-02T19:58:02.636359+00:00", "trade", 5.93, 30.0]
["2026-10-02T19:58:02.636363+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636363+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636365+00:00", "trade", 5.93, 1000.0]
["2026-10-02T19:58:02.636365+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:58:02.636369+00:00", "trade", 5.93, 14.0]
["2026-10-02T19:58:02.636371+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636371+00:00", "trade", 5.93, 56.0]
["2026-10-02T19:58:02.636374+00:00", "trade", 5.93, 20.0]
["2026-10-02T19:58:02.636374+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636378+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636378+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636381+00:00", "trade", 5.93, 31.0]
["2026-10-02T19:58:02.636382+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636382+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636383+00:00", "trade", 5.93, 14.0]
["2026-10-02T19:58:02.636383+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636389+00:00", "trade", 5.93, 56.0]
["2026-10-02T19:58:02.636389+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636389+00:00", "trade", 5.93, 2096.0]
["2026-10-02T19:58:02.636392+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636392+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636396+00:00", "trade", 5.93, 125.0]
["2026-10-02T19:58:02.636396+00:00", "trade", 5.93, 400.0]
["2026-10-02T19:58:02.636396+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636397+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636402+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636402+00:00", "trade", 5.93, 1000.0]
["2026-10-02T19:58:02.636402+00:00", "trade", 5.93, 56.0]
["2026-10-02T19:58:02.636402+00:00", "trade", 5.93, 40.0]
["2026-10-02T19:58:02.636404+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636407+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636411+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:58:02.636411+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636413+00:00", "trade", 5.93, 1500.0]
["2026-10-02T19:58:02.636417+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636417+00:00", "trade", 5.93, 37.0]
["2026-10-02T19:58:02.636419+00:00", "trade", 5.93, 14.0]
["2026-10-02T19:58:02.636419+00:00", "trade", 5.93, 11.0]
["2026-10-02T19:58:02.636423+00:00", "trade", 5.93, 8.0]
["2026-10-02T19:58:02.636423+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636425+00:00", "trade", 5.93, 113.0]
["2026-10-02T19:58:02.636425+00:00", "trade", 5.93, 400.0]
["2026-10-02T19:58:02.636428+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636428+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636431+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636431+00:00", "trade", 5.93, 900.0]
["2026-10-02T19:58:02.636431+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636431+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636434+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636434+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636434+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636434+00:00", "trade", 5.93, 539.0]
["2026-10-02T19:58:02.636452+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636452+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636456+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636459+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636465+00:00", "trade", 5.93, 199.0]
["2026-10-02T19:58:02.636465+00:00", "trade", 5.93, 400.0]
["2026-10-02T19:58:02.636465+00:00", "trade", 5.93, 20.0]
["2026-10-02T19:58:02.636465+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636465+00:00", "trade", 5.93, 36.0]
["2026-10-02T19:58:02.636465+00:00", "trade", 5.93, 112.0]
["2026-10-02T19:58:02.636468+00:00", "trade", 5.93, 26.0]
["2026-10-02T19:58:02.636468+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636468+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636473+00:00", "trade", 5.93, 500.0]
["2026-10-02T19:58:02.636477+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636479+00:00", "trade", 5.93, 116.0]
["2026-10-02T19:58:02.636483+00:00", "trade", 5.93, 97.0]
["2026-10-02T19:58:02.636483+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636488+00:00", "trade", 5.93, 499.0]
["2026-10-02T19:58:02.636492+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636492+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636494+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636498+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636504+00:00", "trade", 5.93, 43.0]
["2026-10-02T19:58:02.636504+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636509+00:00", "trade", 5.93, 400.0]
["2026-10-02T19:58:02.636516+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636519+00:00", "trade", 5.93, 207.0]
["2026-10-02T19:58:02.636521+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636533+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636533+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636567+00:00", "trade", 5.925, 1600.0]
["2026-10-02T19:58:02.636570+00:00", "trade", 5.93, 184.0]
["2026-10-02T19:58:02.636573+00:00", "trade", 5.93, 603.0]
["2026-10-02T19:58:02.636576+00:00", "trade", 5.93, 1300.0]
["2026-10-02T19:58:02.636582+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636582+00:00", "trade", 5.93, 340.0]
["2026-10-02T19:58:02.636582+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636582+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636585+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636588+00:00", "trade", 5.93, 165.0]
["2026-10-02T19:58:02.636593+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636606+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:58:02.636606+00:00", "trade", 5.93, 435.0]
["2026-10-02T19:58:02.636609+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:58:02.636612+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636612+00:00", "trade", 5.93, 80.0]
["2026-10-02T19:58:02.636618+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636618+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636621+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636621+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636625+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636625+00:00", "trade", 5.93, 39.0]
["2026-10-02T19:58:02.636630+00:00", "trade", 5.93, 44.0]
["2026-10-02T19:58:02.636630+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:58:02.636630+00:00", "trade", 5.93, 500.0]
["2026-10-02T19:58:02.636633+00:00", "trade", 5.93, 501.0]
["2026-10-02T19:58:02.636633+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.636657+00:00", "trade", 5.93, 26.0]
["2026-10-02T19:58:02.636663+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636663+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636663+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636668+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636668+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636673+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636675+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636678+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636684+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636700+00:00", "trade", 5.93, 195.0]
["2026-10-02T19:58:02.636708+00:00", "trade", 5.93, 74.0]
["2026-10-02T19:58:02.636711+00:00", "trade", 5.93, 26.0]
["2026-10-02T19:58:02.636758+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636758+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.636758+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636762+00:00", "trade", 5.93, 2061.0]
["2026-10-02T19:58:02.636762+00:00", "trade", 5.93, 900.0]
["2026-10-02T19:58:02.636763+00:00", "quote", 5.92, 5.93]
["2026-10-02T19:58:02.636878+00:00", "quote", 5.93, 5.93]
["2026-10-02T19:58:02.636913+00:00", "quote", 5.93, 5.93]
["2026-10-02T19:58:02.636984+00:00", "quote", 5.93, 5.93]
["2026-10-02T19:58:02.637045+00:00", "trade", 5.93, 26.0]
["2026-10-02T19:58:02.637051+00:00", "trade", 5.93, 600.0]
["2026-10-02T19:58:02.637075+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.637078+00:00", "trade", 5.93, 44.0]
["2026-10-02T19:58:02.637078+00:00", "trade", 5.93, 61.0]
["2026-10-02T19:58:02.637081+00:00", "trade", 5.93, 56.0]
["2026-10-02T19:58:02.637093+00:00", "trade", 5.93, 700.0]
["2026-10-02T19:58:02.637093+00:00", "trade", 5.93, 700.0]
["2026-10-02T19:58:02.637117+00:00", "trade", 5.93, 900.0]
["2026-10-02T19:58:02.637120+00:00", "trade", 5.93, 2700.0]
["2026-10-02T19:58:02.637149+00:00", "quote", 5.93, 5.93]
["2026-10-02T19:58:02.637150+00:00", "trade", 5.93, 19.0]
["2026-10-02T19:58:02.637154+00:00", "quote", 5.93, 5.93]
["2026-10-02T19:58:02.637199+00:00", "quote", 5.93, 5.93]
["2026-10-02T19:58:02.637219+00:00", "quote", 5.93, 5.93]
["2026-10-02T19:58:02.637370+00:00", "quote", 5.93, 5.93]
["2026-10-02T19:58:02.637406+00:00", "trade", 5.93, 48.0]
["2026-10-02T19:58:02.637409+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:02.637409+00:00", "trade", 5.93, 18.0]
["2026-10-02T19:58:02.637410+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637412+00:00", "trade", 5.93, 26.0]
["2026-10-02T19:58:02.637436+00:00", "trade", 5.93, 74.0]
["2026-10-02T19:58:02.637481+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.637520+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637545+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637550+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637600+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637613+00:00", "trade", 5.93, 159.0]
["2026-10-02T19:58:02.637615+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637661+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637735+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637750+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637754+00:00", "trade", 5.935, 62.0]
["2026-10-02T19:58:02.637851+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637906+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.637921+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.638061+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.638091+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.638235+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:58:02.638327+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.638569+00:00", "trade", 5.935, 55.0]
["2026-10-02T19:58:02.638909+00:00", "trade", 5.935, 22.0]
["2026-10-02T19:58:02.639760+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.640066+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.640101+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.640457+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.640597+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.640758+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.641073+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.641093+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.641444+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.641705+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.642346+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.644460+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:02.644507+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.647059+00:00", "trade", 5.935, 22.0]
["2026-10-02T19:58:02.651569+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:02.663231+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.663296+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.665267+00:00", "trade", 5.935, 25.0]
["2026-10-02T19:58:02.707969+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:02.707969+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:02.720265+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:02.737182+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.737338+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.739147+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:58:02.739217+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.739252+00:00", "trade", 5.94, 59.0]
["2026-10-02T19:58:02.745805+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:02.745805+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:02.849289+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.849319+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.863684+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.863784+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.906100+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.906507+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:02.906871+00:00", "trade", 5.935, 504.0]
["2026-10-02T19:58:02.908267+00:00", "trade", 5.935, 7.0]
["2026-10-02T19:58:02.916458+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:02.918268+00:00", "trade", 5.935, 93.0]
["2026-10-02T19:58:02.950893+00:00", "trade", 5.935, 225.0]
["2026-10-02T19:58:02.950950+00:00", "trade", 5.935, 175.0]
["2026-10-02T19:58:02.960333+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:02.960423+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:02.988808+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:02.989253+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.990922+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:02.993129+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:03.001194+00:00", "trade", 5.935, 21.0]
["2026-10-02T19:58:03.186559+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:58:03.186616+00:00", "trade", 5.935, 6.0]
["2026-10-02T19:58:03.257046+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:03.257368+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:03.266510+00:00", "trade", 5.935, 125.0]
["2026-10-02T19:58:03.266561+00:00", "trade", 5.935, 159.0]
["2026-10-02T19:58:03.269692+00:00", "trade", 5.9234, 12.0]
["2026-10-02T19:58:03.319268+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:03.325956+00:00", "trade", 5.935, 215.0]
["2026-10-02T19:58:03.355636+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:03.368877+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:03.369178+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:03.374506+00:00", "trade", 5.935, 405.0]
["2026-10-02T19:58:03.374509+00:00", "trade", 5.935, 138.0]
["2026-10-02T19:58:03.374560+00:00", "trade", 5.935, 1257.0]
["2026-10-02T19:58:03.377859+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:03.379850+00:00", "trade", 5.935, 205.0]
["2026-10-02T19:58:03.379853+00:00", "trade", 5.935, 95.0]
["2026-10-02T19:58:03.382268+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:03.382580+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:03.389750+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:03.686099+00:00", "trade", 5.94, 32.0]
["2026-10-02T19:58:04.066259+00:00", "trade", 5.9268, 100.0]
["2026-10-02T19:58:04.349493+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:04.349553+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:04.645748+00:00", "trade", 5.9268, 179.0]
["2026-10-02T19:58:04.646144+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:04.646199+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:04.647246+00:00", "trade", 5.935, 50.0]
["2026-10-02T19:58:04.648308+00:00", "trade", 5.94, 9.0]
["2026-10-02T19:58:04.655492+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:04.656081+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:04.922555+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:04.922567+00:00", "trade", 5.935, 1400.0]
["2026-10-02T19:58:04.922573+00:00", "trade", 5.935, 436.0]
["2026-10-02T19:58:04.922576+00:00", "trade", 5.935, 1664.0]
["2026-10-02T19:58:04.922594+00:00", "trade", 5.935, 1000.0]
["2026-10-02T19:58:04.922717+00:00", "trade", 5.935, 436.0]
["2026-10-02T19:58:04.922717+00:00", "trade", 5.935, 864.0]
["2026-10-02T19:58:04.923622+00:00", "trade", 5.935, 50.0]
["2026-10-02T19:58:04.923683+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:04.923743+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:04.923860+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:04.925169+00:00", "trade", 5.935, 875.0]
["2026-10-02T19:58:04.925920+00:00", "trade", 5.935, 325.0]
["2026-10-02T19:58:05.743573+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:05.744210+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:05.761833+00:00", "trade", 5.9238, 69.0]
["2026-10-02T19:58:05.895850+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:05.897167+00:00", "trade", 5.935, 23.0]
["2026-10-02T19:58:06.000500+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:06.338862+00:00", "trade", 5.935, 25.0]
["2026-10-02T19:58:06.381197+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:06.703325+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:06.997931+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:06.998262+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:07.008513+00:00", "trade", 5.935, 50.0]
["2026-10-02T19:58:07.013839+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:07.050339+00:00", "trade", 5.9261, 100.0]
["2026-10-02T19:58:07.432011+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:07.455421+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:07.517297+00:00", "trade", 5.9346, 100.0]
["2026-10-02T19:58:07.863568+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:08.423682+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:08.433303+00:00", "trade", 5.935, 22.0]
["2026-10-02T19:58:08.450498+00:00", "trade", 5.9399, 6.0]
["2026-10-02T19:58:08.763397+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:08.770767+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:08.823799+00:00", "trade", 5.9301, 2000.0]
["2026-10-02T19:58:09.367482+00:00", "trade", 5.935, 118.0]
["2026-10-02T19:58:09.367515+00:00", "trade", 5.93, 14.0]
["2026-10-02T19:58:09.748585+00:00", "trade", 5.94, 411.0]
["2026-10-02T19:58:10.247847+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:10.329547+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:10.363689+00:00", "trade", 5.9229, 100.0]
["2026-10-02T19:58:10.445674+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:10.629074+00:00", "trade", 5.9304, 3000.0]
["2026-10-02T19:58:10.730442+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:11.711640+00:00", "trade", 5.935, 47.0]
["2026-10-02T19:58:11.713114+00:00", "trade", 5.9229, 11.0]
["2026-10-02T19:58:11.847805+00:00", "trade", 5.935, 50.0]
["2026-10-02T19:58:11.923815+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.100527+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:12.104776+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.350922+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.369941+00:00", "trade", 5.9263, 10.0]
["2026-10-02T19:58:12.488575+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.488585+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.488721+00:00", "trade", 5.94, 150.0]
["2026-10-02T19:58:12.488727+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:58:12.488727+00:00", "trade", 5.94, 250.0]
["2026-10-02T19:58:12.488730+00:00", "trade", 5.94, 350.0]
["2026-10-02T19:58:12.488740+00:00", "trade", 5.94, 450.0]
["2026-10-02T19:58:12.488740+00:00", "trade", 5.94, 450.0]
["2026-10-02T19:58:12.488741+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.488755+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.488765+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.488772+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:12.488830+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.489427+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.489758+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.489774+00:00", "trade", 5.94, 700.0]
["2026-10-02T19:58:12.490364+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.493812+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.493824+00:00", "trade", 5.94, 250.0]
["2026-10-02T19:58:12.493858+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:12.493882+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:58:12.494359+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.539441+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.639705+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:12.639901+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:12.640181+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.640236+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:12.645013+00:00", "trade", 5.935, 456.0]
["2026-10-02T19:58:12.649009+00:00", "trade", 5.935, 22.0]
["2026-10-02T19:58:12.759621+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:13.143715+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:13.388513+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:13.508174+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:13.639486+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:13.798981+00:00", "trade", 5.94, 44.0]
["2026-10-02T19:58:14.069632+00:00", "trade", 5.9241, 100.0]
["2026-10-02T19:58:14.232749+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:14.421798+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:14.422050+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:14.583355+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:14.667580+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:15.013707+00:00", "trade", 5.9266, 100.0]
["2026-10-02T19:58:15.192541+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:15.251161+00:00", "trade", 5.9241, 200.0]
["2026-10-02T19:58:15.613795+00:00", "trade", 5.94, 2000.0]
["2026-10-02T19:58:15.668835+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:15.710015+00:00", "trade", 5.9242, 100.0]
["2026-10-02T19:58:15.880031+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:58:15.880048+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:15.880206+00:00", "trade", 5.935, 99.0]
["2026-10-02T19:58:15.880209+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:15.880212+00:00", "trade", 5.935, 4201.0]
["2026-10-02T19:58:15.880359+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:15.880590+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:15.881733+00:00", "trade", 5.935, 39.0]
["2026-10-02T19:58:15.882100+00:00", "trade", 5.935, 8.0]
["2026-10-02T19:58:15.883126+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:15.932693+00:00", "trade", 5.9267, 100.0]
["2026-10-02T19:58:16.012258+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:16.329624+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:16.330752+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:16.477086+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:58:16.530849+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:16.591047+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:16.923689+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:17.010517+00:00", "trade", 5.9282, 400.0]
["2026-10-02T19:58:17.017419+00:00", "trade", 5.9282, 300.0]
["2026-10-02T19:58:17.021379+00:00", "trade", 5.9282, 100.0]
["2026-10-02T19:58:17.025153+00:00", "trade", 5.9282, 300.0]
["2026-10-02T19:58:17.278287+00:00", "trade", 5.94, 2000.0]
["2026-10-02T19:58:17.282166+00:00", "trade", 5.9243, 40.0]
["2026-10-02T19:58:17.299460+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:58:17.381084+00:00", "trade", 5.935, 56.0]
["2026-10-02T19:58:17.669726+00:00", "trade", 5.927, 500.0]
["2026-10-02T19:58:17.677085+00:00", "trade", 5.927, 100.0]
["2026-10-02T19:58:17.775115+00:00", "trade", 5.9233, 15.0]
["2026-10-02T19:58:17.780853+00:00", "trade", 5.9233, 73.0]
["2026-10-02T19:58:17.957046+00:00", "trade", 5.9305, 3000.0]
["2026-10-02T19:58:18.049763+00:00", "trade", 5.9245, 6.0]
["2026-10-02T19:58:18.130186+00:00", "trade", 5.9283, 200.0]
["2026-10-02T19:58:18.189108+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:18.189169+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:18.275224+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:18.531056+00:00", "trade", 5.927, 100.0]
["2026-10-02T19:58:18.675577+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:18.675592+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:18.891377+00:00", "trade", 5.94, 397.0]
["2026-10-02T19:58:18.892893+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:19.102201+00:00", "trade", 5.9284, 24.0]
["2026-10-02T19:58:19.172355+00:00", "trade", 5.9234, 100.0]
["2026-10-02T19:58:19.279500+00:00", "trade", 5.9244, 34.0]
["2026-10-02T19:58:19.680466+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:19.791610+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:19.963635+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:19.971695+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:19.971695+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:19.973845+00:00", "trade", 5.935, 6.0]
["2026-10-02T19:58:20.064944+00:00", "trade", 5.9272, 100.0]
["2026-10-02T19:58:20.143393+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:20.143469+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:20.224797+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:20.678667+00:00", "trade", 5.9284, 23.0]
["2026-10-02T19:58:20.680281+00:00", "trade", 5.9284, 3.0]
["2026-10-02T19:58:20.812572+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:20.874891+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:20.874947+00:00", "trade", 5.9349, 3000.0]
["2026-10-02T19:58:20.916440+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:21.023791+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:21.423595+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:58:21.425117+00:00", "trade", 5.94, 13.0]
["2026-10-02T19:58:21.671457+00:00", "trade", 5.9273, 12.0]
["2026-10-02T19:58:22.003786+00:00", "trade", 5.935, 1500.0]
["2026-10-02T19:58:22.003790+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:22.003800+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.003800+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:22.003800+00:00", "trade", 5.935, 600.0]
["2026-10-02T19:58:22.003816+00:00", "trade", 5.935, 900.0]
["2026-10-02T19:58:22.003816+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:22.003818+00:00", "trade", 5.935, 1000.0]
["2026-10-02T19:58:22.003824+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:58:22.003824+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:22.003827+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:22.003895+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:22.003950+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:58:22.003950+00:00", "trade", 5.935, 1300.0]
["2026-10-02T19:58:22.004047+00:00", "trade", 5.935, 379.0]
["2026-10-02T19:58:22.004047+00:00", "trade", 5.935, 421.0]
["2026-10-02T19:58:22.004338+00:00", "trade", 5.935, 800.0]
["2026-10-02T19:58:22.004897+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:22.005159+00:00", "trade", 5.935, 418.0]
["2026-10-02T19:58:22.005216+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:22.005279+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.014235+00:00", "trade", 5.935, 156.0]
["2026-10-02T19:58:22.014292+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.014349+00:00", "trade", 5.935, 144.0]
["2026-10-02T19:58:22.015573+00:00", "trade", 5.935, 146.0]
["2026-10-02T19:58:22.016974+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.040120+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:22.084620+00:00", "trade", 5.935, 80.0]
["2026-10-02T19:58:22.086331+00:00", "trade", 5.935, 50.0]
["2026-10-02T19:58:22.086497+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.089086+00:00", "trade", 5.935, 900.0]
["2026-10-02T19:58:22.089161+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:22.127963+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.279569+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.279650+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.330227+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:22.332117+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:22.342247+00:00", "trade", 5.935, 478.0]
["2026-10-02T19:58:22.352652+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.393182+00:00", "trade", 5.935, 600.0]
["2026-10-02T19:58:22.835296+00:00", "trade", 5.9277, 100.0]
["2026-10-02T19:58:22.905786+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.905786+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.905997+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.906000+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.906520+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:22.906570+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:22.906570+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:22.906809+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.906812+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.907320+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.907359+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:22.912898+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.913178+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:22.913788+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:23.301815+00:00", "trade", 5.935, 178.0]
["2026-10-02T19:58:23.313317+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:23.318068+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:58:23.359940+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:58:23.590021+00:00", "trade", 5.9279, 16.0]
["2026-10-02T19:58:23.670791+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:23.678890+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:23.679154+00:00", "trade", 5.93, 16.0]
["2026-10-02T19:58:23.679157+00:00", "trade", 5.93, 4.0]
["2026-10-02T19:58:23.679256+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:23.680862+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:58:23.702258+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:58:23.922809+00:00", "trade", 5.935, 2609.0]
["2026-10-02T19:58:23.922848+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:23.923838+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:23.931421+00:00", "trade", 5.925, 100.0]
["2026-10-02T19:58:23.990034+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:23.990034+00:00", "trade", 5.935, 5578.0]
["2026-10-02T19:58:23.990037+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:58:23.990037+00:00", "trade", 5.935, 1709.0]
["2026-10-02T19:58:23.990052+00:00", "trade", 5.93, 129.0]
["2026-10-02T19:58:23.990251+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:23.990254+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:58:23.990317+00:00", "trade", 5.93, 296.0]
["2026-10-02T19:58:23.990317+00:00", "trade", 5.93, 40.0]
["2026-10-02T19:58:23.990329+00:00", "trade", 5.93, 558.0]
["2026-10-02T19:58:23.990335+00:00", "trade", 5.93, 266.0]
["2026-10-02T19:58:23.990338+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:58:23.990347+00:00", "trade", 5.93, 500.0]
["2026-10-02T19:58:23.990347+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:23.990758+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:23.991014+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:23.991132+00:00", "trade", 5.935, 72.0]
["2026-10-02T19:58:23.991269+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:23.992086+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:24.378992+00:00", "trade", 5.9253, 100.0]
["2026-10-02T19:58:24.379384+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:24.391463+00:00", "trade", 5.935, 763.0]
["2026-10-02T19:58:24.393641+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:24.447799+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:24.449679+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:24.791957+00:00", "trade", 5.9254, 200.0]
["2026-10-02T19:58:24.801872+00:00", "trade", 5.9327, 500.0]
["2026-10-02T19:58:25.032491+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:25.084513+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:25.085219+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:25.256071+00:00", "trade", 5.9297, 9.0]
["2026-10-02T19:58:25.256733+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:25.424588+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:25.459223+00:00", "trade", 5.94, 5.0]
["2026-10-02T19:58:25.543416+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:25.983549+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:58:25.987753+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:26.020822+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:26.163398+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:26.453355+00:00", "trade", 5.9283, 500.0]
["2026-10-02T19:58:27.021330+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:27.024087+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:27.027479+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:58:27.043444+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:27.119805+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:27.141132+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:27.145375+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:27.237045+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:27.371682+00:00", "trade", 5.93, 16.0]
["2026-10-02T19:58:27.372046+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:58:27.663341+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:27.717404+00:00", "trade", 5.94, 14.0]
["2026-10-02T19:58:27.789627+00:00", "trade", 5.9299, 6.0]
["2026-10-02T19:58:28.009189+00:00", "trade", 5.935, 1200.0]
["2026-10-02T19:58:28.009198+00:00", "trade", 5.935, 1500.0]
["2026-10-02T19:58:28.009204+00:00", "trade", 5.935, 99.0]
["2026-10-02T19:58:28.009207+00:00", "trade", 5.935, 1601.0]
["2026-10-02T19:58:28.009228+00:00", "trade", 5.935, 900.0]
["2026-10-02T19:58:28.009231+00:00", "trade", 5.935, 181.0]
["2026-10-02T19:58:28.009234+00:00", "trade", 5.935, 519.0]
["2026-10-02T19:58:28.009339+00:00", "trade", 5.935, 1000.0]
["2026-10-02T19:58:28.009817+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:28.010147+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:28.010223+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:28.010334+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:28.010376+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:28.011405+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:28.012704+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:28.014607+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:28.014785+00:00", "trade", 5.9283, 100.0]
["2026-10-02T19:58:28.015323+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:28.333794+00:00", "trade", 5.935, 600.0]
["2026-10-02T19:58:28.334204+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:28.334530+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:28.336681+00:00", "trade", 5.935, 50.0]
["2026-10-02T19:58:28.641664+00:00", "trade", 5.9399, 50.0]
["2026-10-02T19:58:28.701604+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:28.709445+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:28.870578+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:28.958914+00:00", "trade", 5.935, 6.0]
["2026-10-02T19:58:28.964279+00:00", "trade", 5.935, 600.0]
["2026-10-02T19:58:29.040552+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:29.209089+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:29.305507+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:29.431571+00:00", "trade", 5.9302, 100.0]
["2026-10-02T19:58:29.483351+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:29.503439+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:29.803448+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:29.908260+00:00", "trade", 5.935, 88.0]
["2026-10-02T19:58:30.012938+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:30.337713+00:00", "trade", 5.9283, 32.0]
["2026-10-02T19:58:30.469496+00:00", "trade", 5.9303, 100.0]
["2026-10-02T19:58:30.481164+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:30.529862+00:00", "trade", 5.9286, 100.0]
["2026-10-02T19:58:30.535629+00:00", "trade", 5.94, 50.0]
["2026-10-02T19:58:30.535645+00:00", "trade", 5.935, 50.0]
["2026-10-02T19:58:30.610944+00:00", "trade", 5.9286, 100.0]
["2026-10-02T19:58:30.863468+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:31.069462+00:00", "trade", 5.9347, 3000.0]
["2026-10-02T19:58:31.143525+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:31.296791+00:00", "trade", 5.9303, 100.0]
["2026-10-02T19:58:31.514669+00:00", "trade", 5.9257, 106.0]
["2026-10-02T19:58:31.645246+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:58:31.647657+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:58:31.703575+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:31.703665+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:31.736638+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:31.739033+00:00", "trade", 5.9343, 1499.0]
["2026-10-02T19:58:32.020997+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:32.189536+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:32.190396+00:00", "trade", 5.935, 42.0]
["2026-10-02T19:58:32.289431+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:32.289732+00:00", "trade", 5.935, 420.0]
["2026-10-02T19:58:32.289768+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:32.334412+00:00", "trade", 5.93, 500.0]
["2026-10-02T19:58:32.335104+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:32.337732+00:00", "trade", 5.935, 3600.0]
["2026-10-02T19:58:32.380711+00:00", "trade", 5.94, 383.0]
["2026-10-02T19:58:32.766494+00:00", "trade", 5.9328, 235.0]
["2026-10-02T19:58:33.066133+00:00", "trade", 5.9305, 100.0]
["2026-10-02T19:58:33.158378+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:33.158399+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:58:33.158510+00:00", "trade", 5.935, 304.0]
["2026-10-02T19:58:33.158640+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:58:33.158640+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:33.158643+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:58:33.158646+00:00", "trade", 5.935, 397.0]
["2026-10-02T19:58:33.158956+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:33.158995+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:33.159016+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:33.159402+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:33.233624+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:33.257314+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:33.330412+00:00", "trade", 5.935, 800.0]
["2026-10-02T19:58:33.353468+00:00", "trade", 5.9259, 100.0]
["2026-10-02T19:58:33.396733+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:33.398016+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:33.531507+00:00", "trade", 5.9283, 200.0]
["2026-10-02T19:58:33.672564+00:00", "trade", 5.93, 27.0]
["2026-10-02T19:58:33.674329+00:00", "trade", 5.94, 9.0]
["2026-10-02T19:58:33.932223+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:33.933694+00:00", "trade", 5.935, 19.0]
["2026-10-02T19:58:34.007733+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:34.311760+00:00", "trade", 5.935, 1897.0]
["2026-10-02T19:58:34.326372+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:34.326498+00:00", "trade", 5.94, 48.0]
["2026-10-02T19:58:34.326531+00:00", "trade", 5.935, 48.0]
["2026-10-02T19:58:34.326547+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:34.326559+00:00", "trade", 5.94, 4.0]
["2026-10-02T19:58:34.326586+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:58:34.326610+00:00", "trade", 5.94, 48.0]
["2026-10-02T19:58:34.326643+00:00", "trade", 5.935, 48.0]
["2026-10-02T19:58:34.664287+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:34.664342+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:35.013617+00:00", "trade", 5.926, 100.0]
["2026-10-02T19:58:35.023387+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:35.120735+00:00", "trade", 5.935, 43.0]
["2026-10-02T19:58:35.121033+00:00", "trade", 5.935, 52.0]
["2026-10-02T19:58:35.243396+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:35.353360+00:00", "trade", 5.926, 100.0]
["2026-10-02T19:58:35.403663+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:35.411883+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:58:35.498053+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:35.674152+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:36.053194+00:00", "trade", 5.94, 44.0]
["2026-10-02T19:58:36.090488+00:00", "trade", 5.9291, 100.0]
["2026-10-02T19:58:36.186035+00:00", "trade", 5.9307, 100.0]
["2026-10-02T19:58:36.250836+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:36.504039+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:36.509284+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:36.509470+00:00", "trade", 5.9307, 100.0]
["2026-10-02T19:58:36.590696+00:00", "trade", 5.9306, 1000.0]
["2026-10-02T19:58:36.743399+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:36.743668+00:00", "trade", 5.9247, 11.0]
["2026-10-02T19:58:36.752130+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:36.883498+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:36.891602+00:00", "trade", 5.935, 1500.0]
["2026-10-02T19:58:36.994896+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:37.210437+00:00", "trade", 5.9261, 100.0]
["2026-10-02T19:58:37.217864+00:00", "trade", 5.9261, 600.0]
["2026-10-02T19:58:37.220920+00:00", "trade", 5.9261, 100.0]
["2026-10-02T19:58:38.063489+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:38.156099+00:00", "trade", 5.9308, 109.0]
["2026-10-02T19:58:39.089706+00:00", "trade", 5.9261, 100.0]
["2026-10-02T19:58:39.605284+00:00", "trade", 5.9356, 3000.0]
["2026-10-02T19:58:39.685341+00:00", "trade", 5.935, 36.0]
["2026-10-02T19:58:39.694335+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:39.725907+00:00", "trade", 5.935, 833.0]
["2026-10-02T19:58:39.844263+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:39.844266+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:39.844444+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:39.844645+00:00", "trade", 5.935, 274.0]
["2026-10-02T19:58:39.844702+00:00", "trade", 5.935, 168.0]
["2026-10-02T19:58:39.942534+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.062590+00:00", "trade", 5.935, 2100.0]
["2026-10-02T19:58:40.062592+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:40.062872+00:00", "trade", 5.935, 600.0]
["2026-10-02T19:58:40.067472+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:40.183583+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:40.330467+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:58:40.394577+00:00", "trade", 5.935, 88.0]
["2026-10-02T19:58:40.402958+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.470379+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:58:40.496390+00:00", "trade", 5.931, 88.0]
["2026-10-02T19:58:40.502784+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.502784+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.502838+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.706573+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.706663+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.706751+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.706832+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.706850+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:40.706904+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:40.706985+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:40.707878+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:40.708585+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:40.709220+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:41.109780+00:00", "trade", 5.9294, 600.0]
["2026-10-02T19:58:41.116735+00:00", "trade", 5.9294, 200.0]
["2026-10-02T19:58:41.120079+00:00", "trade", 5.9294, 100.0]
["2026-10-02T19:58:41.149147+00:00", "trade", 5.9311, 10.0]
["2026-10-02T19:58:41.149204+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:58:41.304313+00:00", "trade", 5.935, 1200.0]
["2026-10-02T19:58:41.304383+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:41.951099+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:42.145852+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:42.284357+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:42.338396+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:42.482013+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:42.499501+00:00", "trade", 5.9263, 7.0]
["2026-10-02T19:58:42.602962+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:42.673591+00:00", "trade", 5.927, 100.0]
["2026-10-02T19:58:43.170555+00:00", "trade", 5.925, 36.0]
["2026-10-02T19:58:43.203417+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:43.457462+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:43.548223+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:44.197745+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:44.244712+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:44.293189+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:44.307311+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:44.307732+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:44.315388+00:00", "trade", 5.935, 274.0]
["2026-10-02T19:58:44.315710+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:44.323444+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:44.323500+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:44.326161+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:45.325750+00:00", "trade", 5.9355, 10.0]
["2026-10-02T19:58:45.378090+00:00", "trade", 5.9296, 100.0]
["2026-10-02T19:58:45.443392+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:45.490816+00:00", "trade", 5.927, 300.0]
["2026-10-02T19:58:45.493628+00:00", "trade", 5.927, 1100.0]
["2026-10-02T19:58:45.678448+00:00", "trade", 5.935, 7.0]
["2026-10-02T19:58:45.828830+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:58:46.027432+00:00", "trade", 5.9377, 84.0]
["2026-10-02T19:58:46.119752+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:46.198381+00:00", "trade", 5.9262, 25.0]
["2026-10-02T19:58:46.698240+00:00", "trade", 5.9367, 5.0]
["2026-10-02T19:58:47.002917+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:47.089941+00:00", "trade", 5.9318, 18.0]
["2026-10-02T19:58:47.183472+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:47.218984+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:47.663687+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:47.663690+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:47.663690+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:58:47.783516+00:00", "trade", 5.935, 600.0]
["2026-10-02T19:58:47.783566+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:48.045999+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:58:48.083631+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:48.229924+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:49.137548+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:49.138424+00:00", "trade", 5.935, 28.0]
["2026-10-02T19:58:49.547374+00:00", "trade", 5.935, 1000.0]
["2026-10-02T19:58:49.547425+00:00", "trade", 5.935, 11.0]
["2026-10-02T19:58:49.698949+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:49.723898+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:49.946438+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:49.946744+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:49.947075+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:49.949374+00:00", "trade", 5.935, 58.0]
["2026-10-02T19:58:49.950167+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:49.957133+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:49.957136+00:00", "trade", 5.935, 41.0]
["2026-10-02T19:58:50.137499+00:00", "trade", 5.935, 149.0]
["2026-10-02T19:58:50.233265+00:00", "trade", 5.9321, 100.0]
["2026-10-02T19:58:50.368332+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:50.586183+00:00", "trade", 5.94, 16.0]
["2026-10-02T19:58:50.586237+00:00", "trade", 5.935, 28.0]
["2026-10-02T19:58:50.995572+00:00", "trade", 5.9322, 2.0]
["2026-10-02T19:58:50.995626+00:00", "trade", 5.9322, 81.0]
["2026-10-02T19:58:50.995699+00:00", "trade", 5.9323, 127.0]
["2026-10-02T19:58:50.995762+00:00", "trade", 5.9349, 38.0]
["2026-10-02T19:58:51.310744+00:00", "trade", 5.9321, 100.0]
["2026-10-02T19:58:51.492088+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:51.492816+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:51.492873+00:00", "trade", 5.935, 61.0]
["2026-10-02T19:58:51.503417+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:51.591514+00:00", "trade", 5.9299, 9.0]
["2026-10-02T19:58:51.591565+00:00", "trade", 5.935, 28.0]
["2026-10-02T19:58:51.744226+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:51.745564+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:51.749418+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:51.827464+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:51.828024+00:00", "trade", 5.935, 51.0]
["2026-10-02T19:58:51.929865+00:00", "trade", 5.9251, 12.0]
["2026-10-02T19:58:51.982283+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.168812+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.168862+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.181537+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.181597+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.212832+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.212842+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.515568+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.515628+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.583505+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.583565+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.588067+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:52.588067+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:52.588111+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.590172+00:00", "trade", 5.935, 9.0]
["2026-10-02T19:58:52.823336+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.823757+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.849913+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:58:52.944013+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:52.949543+00:00", "trade", 5.9271, 500.0]
["2026-10-02T19:58:53.330878+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:58:54.350102+00:00", "trade", 5.9322, 100.0]
["2026-10-02T19:58:54.716040+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:58:54.716043+00:00", "trade", 5.935, 228.0]
["2026-10-02T19:58:54.716641+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:54.763663+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:54.908649+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:58:55.203631+00:00", "trade", 5.94, 14.0]
["2026-10-02T19:58:55.574131+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:55.574176+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:58:55.574182+00:00", "trade", 5.935, 13.0]
["2026-10-02T19:58:55.574264+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:55.574339+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:55.574694+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:55.574928+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:55.585092+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:55.585141+00:00", "trade", 5.935, 6.0]
["2026-10-02T19:58:55.670574+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:55.672739+00:00", "trade", 5.935, 11.0]
["2026-10-02T19:58:55.783251+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:55.788109+00:00", "trade", 5.935, 96.0]
["2026-10-02T19:58:55.909117+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:55.925164+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:55.925458+00:00", "trade", 5.935, 99.0]
["2026-10-02T19:58:55.925464+00:00", "trade", 5.935, 1701.0]
["2026-10-02T19:58:56.536568+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:56.540613+00:00", "trade", 5.935, 227.0]
["2026-10-02T19:58:56.540616+00:00", "trade", 5.935, 228.0]
["2026-10-02T19:58:56.983026+00:00", "trade", 5.9301, 100.0]
["2026-10-02T19:58:56.989699+00:00", "trade", 5.9301, 100.0]
["2026-10-02T19:58:56.992463+00:00", "trade", 5.9301, 100.0]
["2026-10-02T19:58:56.995440+00:00", "trade", 5.9301, 100.0]
["2026-10-02T19:58:57.049391+00:00", "trade", 5.9273, 500.0]
["2026-10-02T19:58:57.116635+00:00", "trade", 5.935, 20.0]
["2026-10-02T19:58:57.117582+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:58:57.117973+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:58:57.119642+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:58:57.128621+00:00", "trade", 5.9327, 27.0]
["2026-10-02T19:58:57.184819+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:58:57.189892+00:00", "trade", 5.9252, 34.0]
["2026-10-02T19:58:57.189946+00:00", "trade", 5.935, 15.0]
["2026-10-02T19:58:57.221004+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:57.268743+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:57.269050+00:00", "trade", 5.935, 471.0]
["2026-10-02T19:58:57.269056+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:58:57.565514+00:00", "trade", 5.935, 499.0]
["2026-10-02T19:58:57.565860+00:00", "trade", 5.935, 499.0]
["2026-10-02T19:58:57.579602+00:00", "trade", 5.935, 6.0]
["2026-10-02T19:58:57.672156+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:57.692774+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:58:57.694939+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:57.743446+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:57.865953+00:00", "trade", 5.935, 48.0]
["2026-10-02T19:58:57.866215+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:57.866218+00:00", "trade", 5.935, 47.0]
["2026-10-02T19:58:57.866489+00:00", "trade", 5.94, 48.0]
["2026-10-02T19:58:57.867225+00:00", "trade", 5.94, 48.0]
["2026-10-02T19:58:57.867234+00:00", "trade", 5.94, 48.0]
["2026-10-02T19:58:58.007684+00:00", "trade", 5.935, 48.0]
["2026-10-02T19:58:58.162339+00:00", "trade", 5.935, 48.0]
["2026-10-02T19:58:58.262261+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:58:58.262505+00:00", "trade", 5.94, 250.0]
["2026-10-02T19:58:58.262514+00:00", "trade", 5.935, 250.0]
["2026-10-02T19:58:58.262565+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:58:58.308821+00:00", "trade", 5.935, 48.0]
["2026-10-02T19:58:58.330500+00:00", "trade", 5.9301, 100.0]
["2026-10-02T19:58:58.446396+00:00", "trade", 5.935, 48.0]
["2026-10-02T19:58:58.580064+00:00", "trade", 5.935, 48.0]
["2026-10-02T19:58:58.681000+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:58.681057+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:58.681304+00:00", "trade", 5.935, 201.0]
["2026-10-02T19:58:58.681523+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:59.281302+00:00", "trade", 5.9265, 100.0]
["2026-10-02T19:58:59.512658+00:00", "trade", 5.935, 7.0]
["2026-10-02T19:58:59.515674+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:58:59.515803+00:00", "trade", 5.935, 222.0]
["2026-10-02T19:58:59.516227+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:59.516294+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:58:59.530854+00:00", "trade", 5.94, 369.0]
["2026-10-02T19:58:59.580205+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:58:59.649442+00:00", "trade", 5.9328, 100.0]
["2026-10-02T19:59:00.012972+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.066434+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.066544+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.066599+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.067164+00:00", "trade", 5.935, 48.0]
["2026-10-02T19:59:00.083389+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.091449+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.100124+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.200869+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.202102+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.202172+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.246037+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.417325+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.461144+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.648521+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:00.648551+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.648621+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.688301+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.688370+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.688600+00:00", "trade", 5.935, 30.0]
["2026-10-02T19:59:00.710826+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:00.719726+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.724677+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:00.807380+00:00", "trade", 5.935, 23.0]
["2026-10-02T19:59:01.023439+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.025093+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.049741+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.049748+00:00", "trade", 5.94, 9.0]
["2026-10-02T19:59:01.107429+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.488572+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.488584+00:00", "trade", 5.94, 26.0]
["2026-10-02T19:59:01.488587+00:00", "trade", 5.94, 2.0]
["2026-10-02T19:59:01.488668+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:01.488668+00:00", "trade", 5.94, 741.0]
["2026-10-02T19:59:01.488671+00:00", "trade", 5.935, 129.0]
["2026-10-02T19:59:01.488695+00:00", "trade", 5.935, 1750.0]
["2026-10-02T19:59:01.489333+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.489395+00:00", "trade", 5.94, 166.0]
["2026-10-02T19:59:01.489399+00:00", "trade", 5.94, 180.0]
["2026-10-02T19:59:01.489402+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:01.489405+00:00", "trade", 5.94, 50.0]
["2026-10-02T19:59:01.489405+00:00", "trade", 5.94, 1173.0]
["2026-10-02T19:59:01.489426+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.490662+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.490662+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.490923+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.491137+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.491185+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.491191+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.491233+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.491236+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.491338+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.491383+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.491519+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.499387+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.509562+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:01.516433+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.525785+00:00", "trade", 5.93, 16.0]
["2026-10-02T19:59:01.535423+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.535474+00:00", "trade", 5.935, 30.0]
["2026-10-02T19:59:01.702707+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.747634+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.764719+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.768719+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:01.914966+00:00", "trade", 5.935, 83.0]
["2026-10-02T19:59:01.951142+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:01.951197+00:00", "trade", 5.935, 7.0]
["2026-10-02T19:59:02.224277+00:00", "trade", 5.935, 56.0]
["2026-10-02T19:59:02.324984+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:02.325549+00:00", "trade", 5.935, 31.0]
["2026-10-02T19:59:02.325620+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:02.331639+00:00", "trade", 5.935, 173.0]
["2026-10-02T19:59:02.331714+00:00", "trade", 5.935, 372.0]
["2026-10-02T19:59:02.331750+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:02.331807+00:00", "trade", 5.935, 155.0]
["2026-10-02T19:59:02.332499+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:02.363847+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:02.490448+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:02.664588+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:02.665310+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:02.665638+00:00", "trade", 5.935, 101.0]
["2026-10-02T19:59:02.666752+00:00", "trade", 5.935, 7.0]
["2026-10-02T19:59:02.680283+00:00", "trade", 5.935, 11.0]
["2026-10-02T19:59:02.683411+00:00", "trade", 5.935, 120.0]
["2026-10-02T19:59:02.714492+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:02.715055+00:00", "trade", 5.935, 33.0]
["2026-10-02T19:59:02.717380+00:00", "trade", 5.935, 1521.0]
["2026-10-02T19:59:02.764679+00:00", "trade", 5.935, 168.0]
["2026-10-02T19:59:02.765401+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:59:03.056218+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:03.056221+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:59:03.056233+00:00", "trade", 5.935, 1400.0]
["2026-10-02T19:59:03.057030+00:00", "trade", 5.935, 25.0]
["2026-10-02T19:59:03.057087+00:00", "trade", 5.935, 28.0]
["2026-10-02T19:59:03.123511+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:03.151226+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:03.520998+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:03.547326+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:03.613000+00:00", "trade", 5.935, 77.0]
["2026-10-02T19:59:03.898612+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:03.899748+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:04.065097+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:04.387502+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:04.392188+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:04.571180+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:04.571275+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:04.713426+00:00", "trade", 5.935, 570.0]
["2026-10-02T19:59:04.821026+00:00", "trade", 5.9333, 40.0]
["2026-10-02T19:59:05.003666+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:05.036934+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:05.236516+00:00", "trade", 5.935, 93.0]
["2026-10-02T19:59:05.237070+00:00", "trade", 5.935, 12.0]
["2026-10-02T19:59:05.454879+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:05.655076+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:05.680539+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:05.680590+00:00", "trade", 5.935, 39.0]
["2026-10-02T19:59:05.732872+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:05.733432+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:05.759727+00:00", "trade", 5.94, 9.0]
["2026-10-02T19:59:05.759985+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:59:05.772633+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:59:05.772772+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:05.773328+00:00", "trade", 5.935, 93.0]
["2026-10-02T19:59:05.791909+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:05.981839+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:06.102327+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:06.423341+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:06.652896+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:06.656270+00:00", "trade", 5.935, 7.0]
["2026-10-02T19:59:06.733856+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:06.843432+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:06.937301+00:00", "trade", 5.935, 90.0]
["2026-10-02T19:59:07.118492+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:07.118549+00:00", "trade", 5.935, 188.0]
["2026-10-02T19:59:07.118609+00:00", "trade", 5.935, 512.0]
["2026-10-02T19:59:07.183732+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:07.682840+00:00", "trade", 5.935, 32.0]
["2026-10-02T19:59:07.684061+00:00", "trade", 5.935, 28.0]
["2026-10-02T19:59:07.687772+00:00", "trade", 5.94, 12.0]
["2026-10-02T19:59:07.687838+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:07.687923+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:07.739811+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:07.758534+00:00", "trade", 5.935, 9.0]
["2026-10-02T19:59:07.857190+00:00", "trade", 5.94, 4.0]
["2026-10-02T19:59:07.857267+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:07.910609+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:08.006943+00:00", "trade", 5.9367, 35.0]
["2026-10-02T19:59:08.643269+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:08.684680+00:00", "trade", 5.935, 123.0]
["2026-10-02T19:59:08.684734+00:00", "trade", 5.935, 77.0]
["2026-10-02T19:59:08.684800+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:08.685125+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:08.685188+00:00", "trade", 5.935, 247.0]
["2026-10-02T19:59:08.686206+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:08.686613+00:00", "trade", 5.935, 88.0]
["2026-10-02T19:59:08.687302+00:00", "trade", 5.935, 1400.0]
["2026-10-02T19:59:08.687446+00:00", "trade", 5.935, 155.0]
["2026-10-02T19:59:08.740285+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:08.783670+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:08.805123+00:00", "trade", 5.935, 62.0]
["2026-10-02T19:59:09.214025+00:00", "trade", 5.94, 5.0]
["2026-10-02T19:59:09.214046+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:09.214099+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.260369+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.260428+00:00", "trade", 5.935, 2609.0]
["2026-10-02T19:59:09.260885+00:00", "trade", 5.935, 5063.0]
["2026-10-02T19:59:09.261899+00:00", "trade", 5.935, 81.0]
["2026-10-02T19:59:09.261905+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.261908+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.262166+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.262374+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.262431+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.262440+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.262476+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.262575+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.262675+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.262690+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.262855+00:00", "trade", 5.935, 2509.0]
["2026-10-02T19:59:09.264891+00:00", "trade", 5.935, 507.0]
["2026-10-02T19:59:09.264939+00:00", "trade", 5.935, 2609.0]
["2026-10-02T19:59:09.265511+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.265519+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.265522+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.265676+00:00", "trade", 5.935, 2023.0]
["2026-10-02T19:59:09.265736+00:00", "trade", 5.935, 5578.0]
["2026-10-02T19:59:09.265837+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.266004+00:00", "trade", 5.935, 88.0]
["2026-10-02T19:59:09.266028+00:00", "trade", 5.935, 12.0]
["2026-10-02T19:59:09.269212+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269224+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269224+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269227+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269239+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269249+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269260+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.269281+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269325+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.269393+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269483+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269498+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.269690+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:09.272367+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.272382+00:00", "trade", 5.935, 105.0]
["2026-10-02T19:59:09.272388+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:09.272388+00:00", "trade", 5.935, 95.0]
["2026-10-02T19:59:09.272394+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.272397+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:09.272400+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:09.272421+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.272544+00:00", "trade", 5.935, 127.0]
["2026-10-02T19:59:09.272652+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:09.272661+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.274788+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.275498+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.275506+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.275753+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.275984+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.278622+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.278673+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.278673+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.281767+00:00", "trade", 5.935, 53.0]
["2026-10-02T19:59:09.283577+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:09.286576+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.287256+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.287261+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.287264+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.287274+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.287523+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.289926+00:00", "trade", 5.935, 9.0]
["2026-10-02T19:59:09.289926+00:00", "trade", 5.935, 91.0]
["2026-10-02T19:59:09.289935+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.289938+00:00", "trade", 5.935, 45.0]
["2026-10-02T19:59:09.290190+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.293077+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.307042+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.309084+00:00", "trade", 5.935, 564.0]
["2026-10-02T19:59:09.313502+00:00", "trade", 5.935, 188.0]
["2026-10-02T19:59:09.315243+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.315258+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.315258+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:09.315282+00:00", "trade", 5.935, 188.0]
["2026-10-02T19:59:09.315282+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:09.315312+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:09.315583+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:09.315850+00:00", "trade", 5.935, 12.0]
["2026-10-02T19:59:09.315877+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:09.315931+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:09.324117+00:00", "trade", 5.935, 1300.0]
["2026-10-02T19:59:09.336236+00:00", "trade", 5.935, 641.0]
["2026-10-02T19:59:09.336846+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:09.336858+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:09.337385+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:09.337553+00:00", "trade", 5.935, 38.0]
["2026-10-02T19:59:09.337815+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.338199+00:00", "trade", 5.935, 23.0]
["2026-10-02T19:59:09.338206+00:00", "trade", 5.935, 181.0]
["2026-10-02T19:59:09.338209+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:09.338209+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:09.338215+00:00", "trade", 5.935, 96.0]
["2026-10-02T19:59:09.338285+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.338458+00:00", "trade", 5.935, 12.0]
["2026-10-02T19:59:09.338461+00:00", "trade", 5.935, 156.0]
["2026-10-02T19:59:09.338464+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:09.338464+00:00", "trade", 5.935, 153.0]
["2026-10-02T19:59:09.338467+00:00", "trade", 5.935, 179.0]
["2026-10-02T19:59:09.339728+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.368722+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.373669+00:00", "trade", 5.935, 259.0]
["2026-10-02T19:59:09.376351+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.376390+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.381861+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.384417+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.387373+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.390485+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.393321+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.410092+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.451835+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.493237+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.496409+00:00", "trade", 5.935, 20.0]
["2026-10-02T19:59:09.553182+00:00", "trade", 5.935, 67.0]
["2026-10-02T19:59:09.600322+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:09.656011+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.657966+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:09.676771+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:09.970225+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:10.064429+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:10.174326+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:59:10.468421+00:00", "trade", 5.935, 24.0]
["2026-10-02T19:59:10.469203+00:00", "trade", 5.93, 6.0]
["2026-10-02T19:59:10.854005+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:59:10.854150+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:10.854651+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:10.854709+00:00", "trade", 5.93, 177.0]
["2026-10-02T19:59:10.855579+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:10.855594+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:10.856137+00:00", "trade", 5.935, 49.0]
["2026-10-02T19:59:10.856757+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:10.856767+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:10.866190+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:11.054069+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:59:11.403484+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:11.403790+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:11.404575+00:00", "trade", 5.935, 71.0]
["2026-10-02T19:59:11.405128+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:11.405278+00:00", "trade", 5.935, 6.0]
["2026-10-02T19:59:11.534517+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:11.568462+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:11.995053+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:12.007144+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:12.184284+00:00", "trade", 5.94, 44.0]
["2026-10-02T19:59:12.283307+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:59:12.312470+00:00", "trade", 5.9346, 1000.0]
["2026-10-02T19:59:12.313727+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.313742+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:12.313748+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.313748+00:00", "trade", 5.935, 121.0]
["2026-10-02T19:59:12.313754+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.313760+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.313763+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.313787+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.314007+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:12.314323+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.314584+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.424761+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.445531+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:12.445585+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.458576+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.491551+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:12.575889+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:12.589857+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.614323+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.614329+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.614329+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.614344+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.614591+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.615328+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.615331+00:00", "trade", 5.935, 143.0]
["2026-10-02T19:59:12.615334+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.615337+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:12.615592+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:12.647486+00:00", "trade", 5.935, 900.0]
["2026-10-02T19:59:13.455715+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:13.457093+00:00", "trade", 5.935, 38.0]
["2026-10-02T19:59:13.457878+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:13.458876+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:13.459817+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:13.462066+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:13.463817+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:13.465756+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:13.643329+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:13.643825+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:13.650534+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:13.678269+00:00", "trade", 5.94, 356.0]
["2026-10-02T19:59:13.744149+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:13.818860+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:14.319670+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:14.321051+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:14.321063+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:14.321063+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:14.321066+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:14.321072+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:14.321075+00:00", "trade", 5.935, 191.0]
["2026-10-02T19:59:14.321099+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:14.321231+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:14.321324+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:14.321330+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:14.471748+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:14.472867+00:00", "trade", 5.935, 16.0]
["2026-10-02T19:59:14.602942+00:00", "trade", 5.935, 110.0]
["2026-10-02T19:59:14.605672+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:59:14.652256+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:14.700314+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:14.960734+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:15.091589+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.180461+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.191823+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.192203+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.272861+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.284303+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.315673+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.343719+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.389408+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.411516+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.415821+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:15.441192+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:16.302879+00:00", "trade", 5.9377, 320.0]
["2026-10-02T19:59:16.303971+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:59:16.696773+00:00", "trade", 5.94, 5000.0]
["2026-10-02T19:59:16.697521+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:16.697525+00:00", "trade", 5.935, 15.0]
["2026-10-02T19:59:16.697525+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:16.697554+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:16.697783+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:16.698069+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:16.698069+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:16.698075+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:16.698084+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:16.698339+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:16.699566+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:16.712816+00:00", "trade", 5.935, 35.0]
["2026-10-02T19:59:16.715276+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:16.718000+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:16.875590+00:00", "trade", 5.935, 92.0]
["2026-10-02T19:59:16.875852+00:00", "trade", 5.935, 92.0]
["2026-10-02T19:59:16.876120+00:00", "trade", 5.94, 52.0]
["2026-10-02T19:59:16.876183+00:00", "trade", 5.94, 40.0]
["2026-10-02T19:59:16.876219+00:00", "trade", 5.935, 77.0]
["2026-10-02T19:59:16.876613+00:00", "trade", 5.935, 54.0]
["2026-10-02T19:59:16.876700+00:00", "trade", 5.94, 92.0]
["2026-10-02T19:59:16.876835+00:00", "trade", 5.94, 52.0]
["2026-10-02T19:59:16.876905+00:00", "trade", 5.94, 40.0]
["2026-10-02T19:59:16.885129+00:00", "trade", 5.935, 23.0]
["2026-10-02T19:59:17.469283+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:17.471849+00:00", "trade", 5.935, 23.0]
["2026-10-02T19:59:17.471849+00:00", "trade", 5.935, 77.0]
["2026-10-02T19:59:17.471851+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:17.471854+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:17.472371+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:17.473751+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:17.481555+00:00", "trade", 5.935, 102.0]
["2026-10-02T19:59:17.483455+00:00", "trade", 5.935, 196.0]
["2026-10-02T19:59:17.588050+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:17.645888+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:17.819682+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:17.856134+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:17.857357+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:17.857658+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:17.857753+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:17.862223+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:17.873646+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:18.040827+00:00", "trade", 5.94, 2.0]
["2026-10-02T19:59:18.040842+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:18.068745+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:18.074522+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:18.095845+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:18.177957+00:00", "trade", 5.935, 1239.0]
["2026-10-02T19:59:18.178324+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:18.178326+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:18.178329+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:18.178335+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:18.178585+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:18.178832+00:00", "trade", 5.935, 155.0]
["2026-10-02T19:59:18.178838+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:18.178841+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:18.178850+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:18.179105+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:18.179680+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:18.370760+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:18.625107+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:18.625801+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:18.632188+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:59:18.697162+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:18.903378+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:18.910165+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:19.160947+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:19.195611+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:19.204482+00:00", "trade", 5.935, 102.0]
["2026-10-02T19:59:19.204578+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:19.323980+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:19.324037+00:00", "trade", 5.935, 1209.0]
["2026-10-02T19:59:19.364388+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:19.479982+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:19.480578+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:19.485117+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:19.485189+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:19.494707+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:19.497752+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:19.680332+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:19.732792+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:19.795272+00:00", "trade", 5.9278, 37.0]
["2026-10-02T19:59:19.860070+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:20.028195+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:20.194978+00:00", "trade", 5.935, 9.0]
["2026-10-02T19:59:20.208062+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:20.759642+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:20.760809+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:20.770315+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:20.850657+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:21.038825+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:21.039788+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:21.044432+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.330821+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:21.688383+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.980644+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:21.980719+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:21.994822+00:00", "trade", 5.935, 50.0]
["2026-10-02T19:59:21.995643+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.995647+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.995647+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.995649+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.995824+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.995830+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.995830+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.995833+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.995836+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:21.995845+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.995902+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.996008+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.996010+00:00", "trade", 5.935, 11.0]
["2026-10-02T19:59:21.996097+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.996125+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.996161+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.996203+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.996281+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.996404+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.996657+00:00", "trade", 5.935, 55.0]
["2026-10-02T19:59:21.996816+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.997360+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:21.999849+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:22.041671+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.076187+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.076190+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.076449+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.076657+00:00", "trade", 5.935, 64.0]
["2026-10-02T19:59:22.076668+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.076692+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.076707+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.076888+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.076936+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.077014+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.080809+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.080824+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.136072+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.194841+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.480584+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.480723+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.480903+00:00", "trade", 5.935, 105.0]
["2026-10-02T19:59:22.481120+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:22.802513+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:23.141469+00:00", "trade", 5.935, 42.0]
["2026-10-02T19:59:23.149185+00:00", "trade", 5.935, 2000.0]
["2026-10-02T19:59:23.149188+00:00", "trade", 5.935, 600.0]
["2026-10-02T19:59:23.149194+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:23.149203+00:00", "trade", 5.935, 1500.0]
["2026-10-02T19:59:23.149215+00:00", "trade", 5.935, 1700.0]
["2026-10-02T19:59:23.149338+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:59:23.149486+00:00", "trade", 5.935, 1100.0]
["2026-10-02T19:59:23.149743+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:23.149790+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.149793+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.149799+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:23.149805+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150060+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150067+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150069+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:23.150134+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:23.150274+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150280+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150316+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150325+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150445+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150556+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150614+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150626+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.150818+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.151459+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.159942+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.164347+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:59:23.216016+00:00", "trade", 5.935, 26.0]
["2026-10-02T19:59:23.230021+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.249152+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.346780+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.346876+00:00", "trade", 5.935, 800.0]
["2026-10-02T19:59:23.347571+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.347574+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.347838+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.347841+00:00", "trade", 5.935, 84.0]
["2026-10-02T19:59:23.348046+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.348052+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.348091+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:23.348100+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.348166+00:00", "trade", 5.935, 97.0]
["2026-10-02T19:59:23.348211+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.348310+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.348422+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.348764+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.349243+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.354183+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.409335+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.425988+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.478767+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:23.478941+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:23.479251+00:00", "trade", 5.935, 663.0]
["2026-10-02T19:59:23.547255+00:00", "trade", 5.935, 47.0]
["2026-10-02T19:59:23.618672+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.673656+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:23.952452+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:23.952506+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:24.114364+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.143350+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:24.218827+00:00", "trade", 5.935, 508.0]
["2026-10-02T19:59:24.218845+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:24.218881+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.219332+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:24.219386+00:00", "trade", 5.935, 21.0]
["2026-10-02T19:59:24.219413+00:00", "trade", 5.935, 4918.0]
["2026-10-02T19:59:24.219567+00:00", "trade", 5.935, 267.0]
["2026-10-02T19:59:24.219735+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.219738+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.219741+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.219750+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.219997+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.220273+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.220276+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.220288+00:00", "trade", 5.935, 56.0]
["2026-10-02T19:59:24.220535+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.220616+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.221368+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.221533+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.221897+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.222369+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:24.222646+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:24.222685+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.223485+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:24.234978+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:24.235195+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.235694+00:00", "trade", 5.935, 97.0]
["2026-10-02T19:59:24.253764+00:00", "trade", 5.935, 15.0]
["2026-10-02T19:59:24.299551+00:00", "trade", 5.935, 78.0]
["2026-10-02T19:59:24.300550+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:24.301100+00:00", "trade", 5.935, 6.0]
["2026-10-02T19:59:24.332041+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.335484+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:24.335538+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:24.345407+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:24.346950+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:24.465267+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:24.561875+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:24.679903+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:25.042630+00:00", "trade", 5.935, 14.0]
["2026-10-02T19:59:25.079580+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:25.084391+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:25.521139+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:25.521193+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:25.521193+00:00", "trade", 5.935, 128.0]
["2026-10-02T19:59:25.521250+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:25.521307+00:00", "trade", 5.935, 815.0]
["2026-10-02T19:59:25.521368+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:25.524336+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:25.645669+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:25.681514+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:25.770749+00:00", "trade", 5.935, 26.0]
["2026-10-02T19:59:25.770803+00:00", "trade", 5.935, 11.0]
["2026-10-02T19:59:25.771771+00:00", "trade", 5.935, 16.0]
["2026-10-02T19:59:25.771822+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:25.772267+00:00", "trade", 5.935, 58.0]
["2026-10-02T19:59:25.844763+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:26.015745+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:26.016372+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:26.026376+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:26.284340+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:26.298370+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:26.365926+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:26.366009+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:26.366570+00:00", "trade", 5.935, 42.0]
["2026-10-02T19:59:26.519884+00:00", "trade", 5.9367, 25.0]
["2026-10-02T19:59:26.556325+00:00", "trade", 5.935, 19.0]
["2026-10-02T19:59:26.556343+00:00", "trade", 5.935, 78.0]
["2026-10-02T19:59:26.624350+00:00", "trade", 5.94, 44.0]
["2026-10-02T19:59:26.634989+00:00", "trade", 5.935, 103.0]
["2026-10-02T19:59:26.743286+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:59:26.861029+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:59:26.862347+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:26.868628+00:00", "trade", 5.935, 62.0]
["2026-10-02T19:59:27.583900+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:27.584823+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:27.680390+00:00", "trade", 5.935, 30.0]
["2026-10-02T19:59:27.681954+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:59:27.696464+00:00", "trade", 5.935, 6.0]
["2026-10-02T19:59:27.696873+00:00", "trade", 5.935, 20.0]
["2026-10-02T19:59:27.702006+00:00", "trade", 5.935, 47.0]
["2026-10-02T19:59:27.995493+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:27.995812+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:27.996169+00:00", "trade", 5.935, 44.0]
["2026-10-02T19:59:27.996230+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:28.003543+00:00", "trade", 5.935, 398.0]
["2026-10-02T19:59:28.004265+00:00", "trade", 5.935, 70.0]
["2026-10-02T19:59:28.004523+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:28.005299+00:00", "trade", 5.935, 82.0]
["2026-10-02T19:59:28.005305+00:00", "trade", 5.935, 119.0]
["2026-10-02T19:59:28.005305+00:00", "trade", 5.935, 99.0]
["2026-10-02T19:59:28.005579+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:28.005955+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:28.006827+00:00", "trade", 5.935, 97.0]
["2026-10-02T19:59:28.006875+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:28.008198+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:28.014486+00:00", "trade", 5.935, 103.0]
["2026-10-02T19:59:28.019956+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:28.283286+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:28.283322+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:28.295707+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:28.298976+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:28.365930+00:00", "trade", 5.935, 43.0]
["2026-10-02T19:59:28.366207+00:00", "trade", 5.935, 52.0]
["2026-10-02T19:59:28.744577+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:28.753557+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:28.841185+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:59:29.119919+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:29.120681+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:29.183746+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:29.409374+00:00", "trade", 5.935, 70.0]
["2026-10-02T19:59:29.419520+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:59:29.664543+00:00", "trade", 5.935, 900.0]
["2026-10-02T19:59:29.697189+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:30.012992+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:30.018931+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:30.077301+00:00", "trade", 5.935, 2182.0]
["2026-10-02T19:59:30.077364+00:00", "trade", 5.935, 1444.0]
["2026-10-02T19:59:30.078810+00:00", "trade", 5.935, 35.0]
["2026-10-02T19:59:30.078810+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.078813+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.078828+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.079069+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.079866+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.079872+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.079875+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.079875+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.080133+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:30.080515+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.081517+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:30.084432+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:30.089074+00:00", "trade", 5.935, 47.0]
["2026-10-02T19:59:30.100585+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.144336+00:00", "trade", 5.935, 600.0]
["2026-10-02T19:59:30.212692+00:00", "trade", 5.935, 59.0]
["2026-10-02T19:59:30.213916+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:30.214596+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.214614+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.214621+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.214623+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.214626+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.214629+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.214878+00:00", "trade", 5.935, 122.0]
["2026-10-02T19:59:30.215182+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.215188+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.215453+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.264872+00:00", "trade", 5.93, 43.0]
["2026-10-02T19:59:30.373560+00:00", "trade", 5.935, 41.0]
["2026-10-02T19:59:30.396547+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:30.418376+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.423548+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.429124+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.443793+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.447095+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.454790+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.458026+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.464909+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.573801+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:30.573853+00:00", "trade", 5.935, 37.0]
["2026-10-02T19:59:30.575642+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:59:30.602806+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:30.603137+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:30.702945+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:30.703359+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:30.769192+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:30.778580+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:30.800192+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:30.800415+00:00", "trade", 5.94, 50.0]
["2026-10-02T19:59:30.800439+00:00", "trade", 5.935, 50.0]
["2026-10-02T19:59:30.952090+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:30.974067+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:30.974293+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:31.000464+00:00", "trade", 5.935, 120.0]
["2026-10-02T19:59:31.205507+00:00", "trade", 5.93, 2.0]
["2026-10-02T19:59:31.244591+00:00", "trade", 5.935, 163.0]
["2026-10-02T19:59:31.353785+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:31.353876+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:31.394056+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:31.903404+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:31.909307+00:00", "trade", 5.935, 600.0]
["2026-10-02T19:59:31.909374+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:31.931719+00:00", "trade", 5.9385, 500.0]
["2026-10-02T19:59:32.118061+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:32.223540+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:32.336321+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:32.508697+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:32.510399+00:00", "trade", 5.93, 3.0]
["2026-10-02T19:59:32.667316+00:00", "trade", 5.935, 34.0]
["2026-10-02T19:59:32.685964+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:32.688381+00:00", "trade", 5.935, 21.0]
["2026-10-02T19:59:32.703158+00:00", "trade", 5.935, 8.0]
["2026-10-02T19:59:32.741711+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:32.742719+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:32.747556+00:00", "trade", 5.935, 40.0]
["2026-10-02T19:59:32.812935+00:00", "trade", 5.93, 15.0]
["2026-10-02T19:59:32.883931+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:32.963071+00:00", "trade", 5.9377, 84.0]
["2026-10-02T19:59:33.115692+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:33.128669+00:00", "trade", 5.935, 1400.0]
["2026-10-02T19:59:33.129460+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.129463+00:00", "trade", 5.935, 87.0]
["2026-10-02T19:59:33.129472+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.129475+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.129625+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.129724+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.130022+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:33.130035+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.130037+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:33.130037+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.130040+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.130182+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.130296+00:00", "trade", 5.935, 166.0]
["2026-10-02T19:59:33.130296+00:00", "trade", 5.935, 34.0]
["2026-10-02T19:59:33.308332+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:33.347209+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.390635+00:00", "trade", 5.94, 343.0]
["2026-10-02T19:59:33.411676+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:33.415829+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.486554+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:33.589932+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:33.604531+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:34.051886+00:00", "trade", 5.935, 56.0]
["2026-10-02T19:59:34.071968+00:00", "trade", 5.93, 36.0]
["2026-10-02T19:59:34.072687+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:34.263356+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:34.274627+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:34.316634+00:00", "trade", 5.935, 1387.0]
["2026-10-02T19:59:34.344519+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:34.383402+00:00", "trade", 5.935, 38.0]
["2026-10-02T19:59:34.434824+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:34.455528+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:34.456436+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:34.548095+00:00", "trade", 5.935, 88.0]
["2026-10-02T19:59:34.552567+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:59:34.564914+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:34.564971+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:34.597452+00:00", "trade", 5.9333, 18.0]
["2026-10-02T19:59:34.597827+00:00", "trade", 5.9333, 1.0]
["2026-10-02T19:59:34.681643+00:00", "trade", 5.935, 3.0]
["2026-10-02T19:59:34.681883+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:34.682013+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:34.683426+00:00", "trade", 5.93, 3.0]
["2026-10-02T19:59:34.683973+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:34.956747+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:35.057658+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:35.123344+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:35.135340+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:35.138290+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:35.419282+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:35.421043+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:35.500370+00:00", "trade", 5.93, 300.0]
["2026-10-02T19:59:35.608615+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:35.609643+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:35.614501+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:35.625995+00:00", "trade", 5.935, 80.0]
["2026-10-02T19:59:36.130278+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:36.144502+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:36.147626+00:00", "trade", 5.935, 33.0]
["2026-10-02T19:59:36.310046+00:00", "trade", 5.935, 400.0]
["2026-10-02T19:59:36.372225+00:00", "trade", 5.935, 170.0]
["2026-10-02T19:59:36.375323+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:59:36.450258+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:36.697904+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:59:36.929970+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:36.929970+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:36.931491+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:37.064724+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:37.064787+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:37.223306+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:37.227628+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:37.363826+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:37.374579+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:37.445100+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:37.577045+00:00", "trade", 5.935, 64.0]
["2026-10-02T19:59:37.577048+00:00", "trade", 5.935, 36.0]
["2026-10-02T19:59:37.577580+00:00", "trade", 5.935, 164.0]
["2026-10-02T19:59:37.577773+00:00", "trade", 5.935, 300.0]
["2026-10-02T19:59:37.593545+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:37.618583+00:00", "trade", 5.935, 468.0]
["2026-10-02T19:59:37.873560+00:00", "trade", 5.93, 2.0]
["2026-10-02T19:59:37.914235+00:00", "trade", 5.93, 49.0]
["2026-10-02T19:59:37.914949+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:37.991982+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:38.043465+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:38.048452+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:38.056008+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:38.227127+00:00", "trade", 5.935, 19.0]
["2026-10-02T19:59:38.347619+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:38.355599+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:38.435503+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:38.436856+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:38.438718+00:00", "trade", 5.93, 1.0]
["2026-10-02T19:59:38.508345+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:38.623366+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:38.681868+00:00", "trade", 5.94, 5.0]
["2026-10-02T19:59:38.682238+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:59:38.684616+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:38.685013+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:38.685413+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:38.685425+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:38.685425+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:38.685428+00:00", "trade", 5.935, 65.0]
["2026-10-02T19:59:38.685675+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:38.685981+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:38.686002+00:00", "trade", 5.935, 169.0]
["2026-10-02T19:59:38.686246+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:38.688092+00:00", "trade", 5.93, 200.0]
["2026-10-02T19:59:38.690862+00:00", "trade", 5.93, 40.0]
["2026-10-02T19:59:38.835203+00:00", "trade", 5.935, 723.0]
["2026-10-02T19:59:39.054371+00:00", "trade", 5.935, 4877.0]
["2026-10-02T19:59:39.054708+00:00", "trade", 5.94, 164.0]
["2026-10-02T19:59:39.054882+00:00", "trade", 5.94, 24.0]
["2026-10-02T19:59:39.055192+00:00", "trade", 5.94, 1600.0]
["2026-10-02T19:59:39.056100+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:39.056227+00:00", "trade", 5.94, 400.0]
["2026-10-02T19:59:39.056341+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:39.056509+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:39.056638+00:00", "trade", 5.94, 639.0]
["2026-10-02T19:59:39.063364+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.072982+00:00", "trade", 5.93, 500.0]
["2026-10-02T19:59:39.083432+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.087482+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.097770+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:39.130389+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.149491+00:00", "trade", 5.935, 486.0]
["2026-10-02T19:59:39.160452+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:39.272758+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.355945+00:00", "trade", 5.935, 956.0]
["2026-10-02T19:59:39.366025+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.366136+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.418611+00:00", "trade", 5.935, 1166.0]
["2026-10-02T19:59:39.430335+00:00", "trade", 5.935, 19.0]
["2026-10-02T19:59:39.439237+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.442043+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.442427+00:00", "trade", 5.935, 143.0]
["2026-10-02T19:59:39.445934+00:00", "trade", 5.935, 34.0]
["2026-10-02T19:59:39.448096+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.450643+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.452616+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.455710+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.459346+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.463017+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.465637+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.587054+00:00", "trade", 5.935, 86.0]
["2026-10-02T19:59:39.611592+00:00", "trade", 5.935, 112.0]
["2026-10-02T19:59:39.611998+00:00", "trade", 5.935, 89.0]
["2026-10-02T19:59:39.612061+00:00", "trade", 5.935, 6.0]
["2026-10-02T19:59:39.619856+00:00", "trade", 5.935, 324.0]
["2026-10-02T19:59:39.650122+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.659635+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.750877+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.813472+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:39.859471+00:00", "trade", 5.935, 235.0]
["2026-10-02T19:59:39.885286+00:00", "trade", 5.935, 17.0]
["2026-10-02T19:59:39.926247+00:00", "trade", 5.935, 66.0]
["2026-10-02T19:59:39.947215+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.952583+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:39.957729+00:00", "trade", 5.935, 262.0]
["2026-10-02T19:59:39.993845+00:00", "trade", 5.935, 34.0]
["2026-10-02T19:59:40.043394+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:40.045243+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:40.051940+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:40.055639+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:40.055663+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:40.077415+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:40.197842+00:00", "trade", 5.935, 602.0]
["2026-10-02T19:59:40.232971+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:40.232974+00:00", "trade", 5.93, 1000.0]
["2026-10-02T19:59:40.232977+00:00", "trade", 5.93, 448.0]
["2026-10-02T19:59:40.233053+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:40.233239+00:00", "trade", 5.93, 64.0]
["2026-10-02T19:59:40.233858+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:40.234830+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:40.235978+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:40.236524+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:40.373463+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:40.374192+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:40.390700+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:40.518944+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:40.674068+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:40.768992+00:00", "trade", 5.94, 2.0]
["2026-10-02T19:59:40.786746+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:40.844493+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:40.877364+00:00", "trade", 5.935, 52.0]
["2026-10-02T19:59:40.931749+00:00", "trade", 5.935, 135.0]
["2026-10-02T19:59:41.106115+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:41.180968+00:00", "trade", 5.935, 511.0]
["2026-10-02T19:59:41.296382+00:00", "trade", 5.935, 15.0]
["2026-10-02T19:59:41.296404+00:00", "trade", 5.935, 81.0]
["2026-10-02T19:59:41.296404+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:41.386291+00:00", "trade", 5.935, 5.0]
["2026-10-02T19:59:41.398145+00:00", "trade", 5.935, 13.0]
["2026-10-02T19:59:41.462772+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:41.480692+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:41.566036+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:41.584442+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:41.603470+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:41.612354+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:41.865939+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:59:41.866030+00:00", "trade", 5.94, 192.0]
["2026-10-02T19:59:41.866030+00:00", "trade", 5.94, 99.0]
["2026-10-02T19:59:41.866032+00:00", "trade", 5.94, 1300.0]
["2026-10-02T19:59:41.866085+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:41.866131+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:41.866267+00:00", "trade", 5.94, 99.0]
["2026-10-02T19:59:41.866270+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:41.866968+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:41.867025+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:41.867879+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:41.897746+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:41.898579+00:00", "trade", 5.94, 143.0]
["2026-10-02T19:59:41.899716+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:41.903785+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:41.906662+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:41.976203+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:42.063676+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:42.066322+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:42.066470+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:42.066473+00:00", "trade", 5.935, 200.0]
["2026-10-02T19:59:42.066473+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:42.066476+00:00", "trade", 5.935, 500.0]
["2026-10-02T19:59:42.066478+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:42.066481+00:00", "trade", 5.935, 700.0]
["2026-10-02T19:59:42.067043+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:42.067047+00:00", "trade", 5.94, 130.0]
["2026-10-02T19:59:42.067068+00:00", "trade", 5.935, 800.0]
["2026-10-02T19:59:42.067071+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:42.067074+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:42.067074+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:42.067076+00:00", "trade", 5.935, 565.0]
["2026-10-02T19:59:42.067079+00:00", "trade", 5.935, 1000.0]
["2026-10-02T19:59:42.067079+00:00", "trade", 5.935, 286.0]
["2026-10-02T19:59:42.068162+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:42.306473+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:42.308281+00:00", "trade", 5.93, 2.0]
["2026-10-02T19:59:42.332807+00:00", "trade", 5.935, 800.0]
["2026-10-02T19:59:42.406365+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:42.419768+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:42.453740+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:42.455418+00:00", "trade", 5.935, 99.0]
["2026-10-02T19:59:42.455427+00:00", "trade", 5.93, 500.0]
["2026-10-02T19:59:42.455427+00:00", "trade", 5.93, 901.0]
["2026-10-02T19:59:42.455444+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:42.455464+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:42.455514+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:42.455689+00:00", "trade", 5.935, 8.0]
["2026-10-02T19:59:42.671484+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:42.672742+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:42.695537+00:00", "trade", 5.94, 3.0]
["2026-10-02T19:59:42.704133+00:00", "trade", 5.935, 27.0]
["2026-10-02T19:59:42.704331+00:00", "trade", 5.935, 7.0]
["2026-10-02T19:59:42.712302+00:00", "trade", 5.935, 27.0]
["2026-10-02T19:59:42.827269+00:00", "trade", 5.935, 150.0]
["2026-10-02T19:59:42.877191+00:00", "trade", 5.935, 10.0]
["2026-10-02T19:59:43.010147+00:00", "trade", 5.94, 30.0]
["2026-10-02T19:59:43.021466+00:00", "trade", 5.94, 170.0]
["2026-10-02T19:59:43.021469+00:00", "trade", 5.94, 130.0]
["2026-10-02T19:59:43.021544+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:43.021568+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:43.021619+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:43.021682+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:43.021745+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:43.021814+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:43.021934+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:43.022034+00:00", "trade", 5.94, 270.0]
["2026-10-02T19:59:43.023543+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:43.136468+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:43.405634+00:00", "trade", 5.935, 15.0]
["2026-10-02T19:59:43.642106+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:43.643590+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:43.645301+00:00", "trade", 5.93, 2.0]
["2026-10-02T19:59:43.683914+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:43.683914+00:00", "trade", 5.935, 194.0]
["2026-10-02T19:59:43.684001+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:43.684004+00:00", "trade", 5.935, 800.0]
["2026-10-02T19:59:43.684007+00:00", "trade", 5.935, 342.0]
["2026-10-02T19:59:43.684217+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:43.684217+00:00", "trade", 5.935, 96.0]
["2026-10-02T19:59:43.684220+00:00", "trade", 5.94, 65.0]
["2026-10-02T19:59:43.684401+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:43.684404+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:43.684404+00:00", "trade", 5.935, 61.0]
["2026-10-02T19:59:43.685589+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:43.689209+00:00", "trade", 5.935, 4.0]
["2026-10-02T19:59:43.883219+00:00", "trade", 5.935, 109.0]
["2026-10-02T19:59:43.968473+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:43.968964+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.023414+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.378737+00:00", "trade", 5.935, 288.0]
["2026-10-02T19:59:44.378764+00:00", "trade", 5.935, 800.0]
["2026-10-02T19:59:44.378770+00:00", "trade", 5.94, 40.0]
["2026-10-02T19:59:44.378770+00:00", "trade", 5.94, 160.0]
["2026-10-02T19:59:44.378771+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.378773+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.378773+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.378776+00:00", "trade", 5.94, 16.0]
["2026-10-02T19:59:44.378831+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.378861+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.378863+00:00", "trade", 5.94, 1300.0]
["2026-10-02T19:59:44.378941+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379021+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379047+00:00", "trade", 5.94, 20.0]
["2026-10-02T19:59:44.379049+00:00", "trade", 5.94, 64.0]
["2026-10-02T19:59:44.379052+00:00", "trade", 5.94, 172.0]
["2026-10-02T19:59:44.379082+00:00", "trade", 5.935, 112.0]
["2026-10-02T19:59:44.379082+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379085+00:00", "trade", 5.94, 1288.0]
["2026-10-02T19:59:44.379106+00:00", "trade", 5.94, 3.0]
["2026-10-02T19:59:44.379106+00:00", "trade", 5.94, 379.0]
["2026-10-02T19:59:44.379116+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379118+00:00", "trade", 5.94, 400.0]
["2026-10-02T19:59:44.379124+00:00", "trade", 5.94, 471.0]
["2026-10-02T19:59:44.379131+00:00", "trade", 5.94, 1100.0]
["2026-10-02T19:59:44.379227+00:00", "trade", 5.935, 256.0]
["2026-10-02T19:59:44.379254+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379257+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379257+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379293+00:00", "trade", 5.94, 12.0]
["2026-10-02T19:59:44.379297+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379297+00:00", "trade", 5.94, 31.0]
["2026-10-02T19:59:44.379308+00:00", "trade", 5.94, 29.0]
["2026-10-02T19:59:44.379311+00:00", "trade", 5.94, 700.0]
["2026-10-02T19:59:44.379318+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379318+00:00", "trade", 5.94, 340.0]
["2026-10-02T19:59:44.379318+00:00", "trade", 5.94, 645.0]
["2026-10-02T19:59:44.379321+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379321+00:00", "trade", 5.94, 49.0]
["2026-10-02T19:59:44.379323+00:00", "trade", 5.94, 5.0]
["2026-10-02T19:59:44.379326+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:59:44.379329+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379329+00:00", "trade", 5.94, 11.0]
["2026-10-02T19:59:44.379332+00:00", "trade", 5.94, 1900.0]
["2026-10-02T19:59:44.379335+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379335+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379341+00:00", "trade", 5.94, 13.0]
["2026-10-02T19:59:44.379341+00:00", "trade", 5.94, 2700.0]
["2026-10-02T19:59:44.379344+00:00", "trade", 5.94, 28.0]
["2026-10-02T19:59:44.379344+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379348+00:00", "trade", 5.94, 11.0]
["2026-10-02T19:59:44.379348+00:00", "trade", 5.94, 1800.0]
["2026-10-02T19:59:44.379353+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:44.379353+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379353+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379360+00:00", "trade", 5.94, 400.0]
["2026-10-02T19:59:44.379360+00:00", "trade", 5.935, 248.0]
["2026-10-02T19:59:44.379360+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379366+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:44.379366+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:44.379373+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379373+00:00", "trade", 5.94, 63.0]
["2026-10-02T19:59:44.379373+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:44.379373+00:00", "trade", 5.94, 693.0]
["2026-10-02T19:59:44.379378+00:00", "trade", 5.94, 371.0]
["2026-10-02T19:59:44.379378+00:00", "trade", 5.94, 2100.0]
["2026-10-02T19:59:44.379382+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379384+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379384+00:00", "trade", 5.94, 400.0]
["2026-10-02T19:59:44.379384+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379384+00:00", "trade", 5.94, 128.0]
["2026-10-02T19:59:44.379390+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379390+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379390+00:00", "trade", 5.94, 11.0]
["2026-10-02T19:59:44.379390+00:00", "trade", 5.94, 531.0]
["2026-10-02T19:59:44.379392+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379395+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379395+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379397+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379398+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379398+00:00", "trade", 5.94, 2.0]
["2026-10-02T19:59:44.379402+00:00", "trade", 5.94, 400.0]
["2026-10-02T19:59:44.379402+00:00", "trade", 5.94, 166.0]
["2026-10-02T19:59:44.379404+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379407+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379408+00:00", "trade", 5.94, 1100.0]
["2026-10-02T19:59:44.379408+00:00", "trade", 5.94, 181.0]
["2026-10-02T19:59:44.379411+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379411+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379413+00:00", "trade", 5.94, 1400.0]
["2026-10-02T19:59:44.379417+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379417+00:00", "trade", 5.94, 63.0]
["2026-10-02T19:59:44.379417+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379419+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:59:44.379419+00:00", "trade", 5.94, 11.0]
["2026-10-02T19:59:44.379419+00:00", "trade", 5.94, 37.0]
["2026-10-02T19:59:44.379419+00:00", "trade", 5.94, 1450.0]
["2026-10-02T19:59:44.379422+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379422+00:00", "trade", 5.94, 47.0]
["2026-10-02T19:59:44.379422+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379422+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379426+00:00", "trade", 5.94, 4000.0]
["2026-10-02T19:59:44.379426+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379426+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379430+00:00", "trade", 5.94, 3.0]
["2026-10-02T19:59:44.379430+00:00", "trade", 5.94, 1900.0]
["2026-10-02T19:59:44.379434+00:00", "trade", 5.94, 13.0]
["2026-10-02T19:59:44.379434+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379434+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379434+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379434+00:00", "trade", 5.94, 43.0]
["2026-10-02T19:59:44.379438+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379438+00:00", "trade", 5.94, 40.0]
["2026-10-02T19:59:44.379441+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:44.379441+00:00", "trade", 5.94, 4400.0]
["2026-10-02T19:59:44.379441+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379442+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379443+00:00", "trade", 5.94, 20.0]
["2026-10-02T19:59:44.379443+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379443+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379447+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379447+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379477+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379509+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379509+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379573+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379578+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379633+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379690+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379703+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379708+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379713+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379714+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379788+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379793+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379798+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379798+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379818+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:44.379882+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379885+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379888+00:00", "trade", 5.94, 400.0]
["2026-10-02T19:59:44.379894+00:00", "trade", 5.94, 700.0]
["2026-10-02T19:59:44.379903+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379909+00:00", "trade", 5.94, 700.0]
["2026-10-02T19:59:44.379912+00:00", "trade", 5.94, 600.0]
["2026-10-02T19:59:44.379912+00:00", "trade", 5.94, 14.0]
["2026-10-02T19:59:44.379916+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379919+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:44.379921+00:00", "trade", 5.94, 2200.0]
["2026-10-02T19:59:44.379921+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379921+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379921+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379925+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379925+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.379937+00:00", "trade", 5.94, 1200.0]
["2026-10-02T19:59:44.379943+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:44.379957+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379957+00:00", "trade", 5.94, 74.0]
["2026-10-02T19:59:44.379961+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:44.379967+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379970+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:44.379982+00:00", "trade", 5.94, 700.0]
["2026-10-02T19:59:44.379982+00:00", "trade", 5.94, 2200.0]
["2026-10-02T19:59:44.379997+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:44.379997+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.380000+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.380021+00:00", "trade", 5.94, 58.0]
["2026-10-02T19:59:44.380059+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:44.380069+00:00", "trade", 5.94, 57.0]
["2026-10-02T19:59:44.380069+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:44.380072+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.380074+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:44.380075+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.380078+00:00", "trade", 5.94, 113.0]
["2026-10-02T19:59:44.380078+00:00", "trade", 5.94, 187.0]
["2026-10-02T19:59:44.380089+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:44.380134+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:44.380147+00:00", "trade", 5.94, 140.0]
["2026-10-02T19:59:44.380149+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380169+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380169+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380174+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380174+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380174+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380179+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380179+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380239+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380239+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380244+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380244+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380261+00:00", "trade", 5.94, 60.0]
["2026-10-02T19:59:44.380265+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380265+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380269+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:44.380282+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.380355+00:00", "trade", 5.94, 2.0]
["2026-10-02T19:59:44.380359+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380379+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380384+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380389+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380394+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380394+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380397+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:44.380415+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.380445+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380445+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380455+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380475+00:00", "trade", 5.94, 41.0]
["2026-10-02T19:59:44.380540+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380570+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380575+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380586+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:44.380619+00:00", "trade", 5.94, 4.0]
["2026-10-02T19:59:44.380625+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:44.380645+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380755+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380911+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.380971+00:00", "trade", 5.945, 4.0]
["2026-10-02T19:59:44.381111+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.381127+00:00", "trade", 5.945, 119.0]
["2026-10-02T19:59:44.381518+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.381530+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.381620+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.382891+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.382891+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.383983+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.384098+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.384960+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.386003+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.386058+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.386118+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.387307+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.388206+00:00", "trade", 5.945, 1900.0]
["2026-10-02T19:59:44.390834+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:44.390925+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.391551+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.400347+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.400347+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.405750+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.448497+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.448500+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.448560+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.468263+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.480012+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.487745+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.531846+00:00", "trade", 5.95, 3.0]
["2026-10-02T19:59:44.603050+00:00", "trade", 5.9499, 105.0]
["2026-10-02T19:59:44.670001+00:00", "trade", 5.95, 28.0]
["2026-10-02T19:59:44.688898+00:00", "trade", 5.945, 2.0]
["2026-10-02T19:59:44.698545+00:00", "trade", 5.945, 8.0]
["2026-10-02T19:59:44.758123+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.776966+00:00", "trade", 5.95, 2.0]
["2026-10-02T19:59:44.981657+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.984716+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.987302+00:00", "trade", 5.95, 53.0]
["2026-10-02T19:59:44.987375+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:44.995100+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:44.995443+00:00", "trade", 5.945, 1400.0]
["2026-10-02T19:59:44.996411+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:44.999388+00:00", "trade", 5.945, 47.0]
["2026-10-02T19:59:45.001749+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.002001+00:00", "trade", 5.945, 47.0]
["2026-10-02T19:59:45.002335+00:00", "trade", 5.945, 1996.0]
["2026-10-02T19:59:45.003769+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:45.067697+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:45.081405+00:00", "trade", 5.94, 2.0]
["2026-10-02T19:59:45.091028+00:00", "trade", 5.945, 234.0]
["2026-10-02T19:59:45.108978+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:45.244718+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.268019+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:45.271362+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:45.336635+00:00", "trade", 5.945, 1000.0]
["2026-10-02T19:59:45.357547+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.357941+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.361174+00:00", "trade", 5.945, 1100.0]
["2026-10-02T19:59:45.363832+00:00", "trade", 5.945, 300.0]
["2026-10-02T19:59:45.365817+00:00", "trade", 5.945, 300.0]
["2026-10-02T19:59:45.367898+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.373708+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.378083+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.380248+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.382200+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.385730+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.388725+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.446147+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:45.551760+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:45.552237+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.571438+00:00", "trade", 5.945, 900.0]
["2026-10-02T19:59:45.571492+00:00", "trade", 5.945, 41.0]
["2026-10-02T19:59:45.572102+00:00", "trade", 5.945, 1000.0]
["2026-10-02T19:59:45.619841+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.628522+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:45.628577+00:00", "trade", 5.945, 8.0]
["2026-10-02T19:59:45.632197+00:00", "trade", 5.945, 800.0]
["2026-10-02T19:59:45.692834+00:00", "trade", 5.945, 2.0]
["2026-10-02T19:59:45.703434+00:00", "trade", 5.95, 2.0]
["2026-10-02T19:59:45.703491+00:00", "trade", 5.945, 4.0]
["2026-10-02T19:59:45.720370+00:00", "trade", 5.95, 662.0]
["2026-10-02T19:59:45.767583+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.858180+00:00", "trade", 5.945, 70.0]
["2026-10-02T19:59:45.883900+00:00", "trade", 5.945, 60.0]
["2026-10-02T19:59:45.939818+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.958072+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:45.979243+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:45.979798+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:46.097649+00:00", "trade", 5.945, 10.0]
["2026-10-02T19:59:46.256002+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.257212+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:46.258535+00:00", "trade", 5.95, 1.0]
["2026-10-02T19:59:46.286105+00:00", "trade", 5.95, 40.0]
["2026-10-02T19:59:46.316832+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:46.316835+00:00", "trade", 5.94, 222.0]
["2026-10-02T19:59:46.316892+00:00", "trade", 5.94, 1028.0]
["2026-10-02T19:59:46.316912+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.317097+00:00", "trade", 5.945, 15.0]
["2026-10-02T19:59:46.317243+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.317288+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.337954+00:00", "trade", 5.945, 16.0]
["2026-10-02T19:59:46.338288+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.374380+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:46.412640+00:00", "trade", 5.945, 2.0]
["2026-10-02T19:59:46.426452+00:00", "trade", 5.945, 800.0]
["2026-10-02T19:59:46.452616+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.452641+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.454088+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:46.454091+00:00", "trade", 5.94, 76.0]
["2026-10-02T19:59:46.454134+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.454148+00:00", "trade", 5.94, 424.0]
["2026-10-02T19:59:46.454410+00:00", "trade", 5.945, 36.0]
["2026-10-02T19:59:46.454570+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.500516+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:46.500585+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.615679+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.615687+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:46.615744+00:00", "trade", 5.94, 422.0]
["2026-10-02T19:59:46.615816+00:00", "trade", 5.94, 318.0]
["2026-10-02T19:59:46.616409+00:00", "trade", 5.94, 1200.0]
["2026-10-02T19:59:46.617891+00:00", "trade", 5.94, 1180.0]
["2026-10-02T19:59:46.620562+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:46.620595+00:00", "trade", 5.94, 57.0]
["2026-10-02T19:59:46.620935+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:46.647084+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.647169+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:46.671894+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:46.684127+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.689038+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:46.689038+00:00", "trade", 5.945, 750.0]
["2026-10-02T19:59:46.689218+00:00", "trade", 5.945, 3592.0]
["2026-10-02T19:59:46.689336+00:00", "trade", 5.945, 189.0]
["2026-10-02T19:59:46.689336+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:46.689339+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:46.689339+00:00", "trade", 5.945, 367.0]
["2026-10-02T19:59:46.689525+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:46.689525+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:46.689528+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:46.689528+00:00", "trade", 5.945, 356.0]
["2026-10-02T19:59:46.719515+00:00", "trade", 5.95, 45.0]
["2026-10-02T19:59:46.727271+00:00", "trade", 5.945, 700.0]
["2026-10-02T19:59:46.739394+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.740206+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.944144+00:00", "trade", 5.945, 20.0]
["2026-10-02T19:59:46.981124+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.981195+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:46.983235+00:00", "trade", 5.945, 5.0]
["2026-10-02T19:59:47.051326+00:00", "trade", 5.945, 29.0]
["2026-10-02T19:59:47.052114+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:47.058155+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:47.084576+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:47.301801+00:00", "trade", 5.945, 500.0]
["2026-10-02T19:59:47.305323+00:00", "trade", 5.94, 27.0]
["2026-10-02T19:59:47.333599+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:47.367965+00:00", "trade", 5.945, 2.0]
["2026-10-02T19:59:47.368362+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:47.368442+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:47.369111+00:00", "trade", 5.945, 800.0]
["2026-10-02T19:59:47.369123+00:00", "trade", 5.945, 1900.0]
["2026-10-02T19:59:47.369126+00:00", "trade", 5.945, 1800.0]
["2026-10-02T19:59:47.369144+00:00", "trade", 5.945, 500.0]
["2026-10-02T19:59:47.369276+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:47.369279+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:47.369652+00:00", "trade", 5.945, 700.0]
["2026-10-02T19:59:47.371044+00:00", "trade", 5.945, 335.0]
["2026-10-02T19:59:47.399341+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:47.435572+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:47.441872+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:47.464287+00:00", "trade", 5.94, 24.0]
["2026-10-02T19:59:47.594780+00:00", "trade", 5.94, 2.0]
["2026-10-02T19:59:47.601766+00:00", "trade", 5.945, 30.0]
["2026-10-02T19:59:47.608914+00:00", "trade", 5.95, 44.0]
["2026-10-02T19:59:47.624521+00:00", "trade", 5.94, 76.0]
["2026-10-02T19:59:47.625399+00:00", "trade", 5.94, 115.0]
["2026-10-02T19:59:47.665821+00:00", "trade", 5.945, 8.0]
["2026-10-02T19:59:47.686962+00:00", "trade", 5.945, 215.0]
["2026-10-02T19:59:47.716336+00:00", "trade", 5.94, 148.0]
["2026-10-02T19:59:47.794432+00:00", "trade", 5.945, 38.0]
["2026-10-02T19:59:47.829393+00:00", "trade", 5.945, 13.0]
["2026-10-02T19:59:47.837055+00:00", "trade", 5.945, 1600.0]
["2026-10-02T19:59:47.852256+00:00", "trade", 5.945, 79.0]
["2026-10-02T19:59:47.852309+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:47.852458+00:00", "trade", 5.945, 421.0]
["2026-10-02T19:59:47.888075+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:47.906984+00:00", "trade", 5.94, 51.0]
["2026-10-02T19:59:48.084190+00:00", "trade", 5.94, 16.0]
["2026-10-02T19:59:48.084372+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:48.084455+00:00", "trade", 5.94, 24.0]
["2026-10-02T19:59:48.089825+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:48.100741+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:48.260752+00:00", "trade", 5.94, 42.0]
["2026-10-02T19:59:48.282651+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:59:48.289745+00:00", "trade", 5.945, 26.0]
["2026-10-02T19:59:48.327193+00:00", "trade", 5.94, 5.0]
["2026-10-02T19:59:48.364309+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:48.364374+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:48.369715+00:00", "trade", 5.94, 450.0]
["2026-10-02T19:59:48.369976+00:00", "trade", 5.94, 28.0]
["2026-10-02T19:59:48.370162+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:48.427815+00:00", "trade", 5.94, 5.0]
["2026-10-02T19:59:48.449650+00:00", "trade", 5.9423, 400.0]
["2026-10-02T19:59:48.495290+00:00", "trade", 5.95, 912.0]
["2026-10-02T19:59:48.516532+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:48.521910+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:48.522000+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:48.547320+00:00", "trade", 5.94, 11.0]
["2026-10-02T19:59:48.567946+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:48.615071+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:48.617501+00:00", "trade", 5.94, 61.0]
["2026-10-02T19:59:48.617537+00:00", "trade", 5.94, 39.0]
["2026-10-02T19:59:48.617600+00:00", "trade", 5.94, 77.0]
["2026-10-02T19:59:48.618473+00:00", "trade", 5.94, 109.0]
["2026-10-02T19:59:48.618496+00:00", "trade", 5.94, 109.0]
["2026-10-02T19:59:48.619161+00:00", "trade", 5.94, 400.0]
["2026-10-02T19:59:48.619326+00:00", "trade", 5.94, 182.0]
["2026-10-02T19:59:48.713274+00:00", "trade", 5.945, 2.0]
["2026-10-02T19:59:48.744602+00:00", "trade", 5.945, 19.0]
["2026-10-02T19:59:48.850086+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:48.871923+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:48.926424+00:00", "trade", 5.94, 3.0]
["2026-10-02T19:59:48.951720+00:00", "trade", 5.95, 506.0]
["2026-10-02T19:59:49.025904+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:49.071553+00:00", "trade", 5.945, 33.0]
["2026-10-02T19:59:49.071654+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.123980+00:00", "trade", 5.94, 97.0]
["2026-10-02T19:59:49.299420+00:00", "trade", 5.94, 112.0]
["2026-10-02T19:59:49.328782+00:00", "trade", 5.94, 3.0]
["2026-10-02T19:59:49.333939+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.335948+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.457245+00:00", "trade", 5.945, 300.0]
["2026-10-02T19:59:49.499183+00:00", "trade", 5.94, 113.0]
["2026-10-02T19:59:49.666530+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:49.666530+00:00", "trade", 5.94, 266.0]
["2026-10-02T19:59:49.666531+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.666586+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:49.666695+00:00", "trade", 5.94, 1734.0]
["2026-10-02T19:59:49.666698+00:00", "trade", 5.94, 1500.0]
["2026-10-02T19:59:49.666700+00:00", "trade", 5.94, 2000.0]
["2026-10-02T19:59:49.666700+00:00", "trade", 5.94, 1500.0]
["2026-10-02T19:59:49.666703+00:00", "trade", 5.94, 1500.0]
["2026-10-02T19:59:49.666707+00:00", "trade", 5.94, 5000.0]
["2026-10-02T19:59:49.666707+00:00", "trade", 5.94, 1600.0]
["2026-10-02T19:59:49.666709+00:00", "trade", 5.94, 2000.0]
["2026-10-02T19:59:49.666712+00:00", "trade", 5.94, 2000.0]
["2026-10-02T19:59:49.666715+00:00", "trade", 5.94, 1049.0]
["2026-10-02T19:59:49.666716+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.666721+00:00", "trade", 5.94, 600.0]
["2026-10-02T19:59:49.666726+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.666727+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:49.666727+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:49.666731+00:00", "trade", 5.94, 600.0]
["2026-10-02T19:59:49.666731+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:49.666734+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:49.666734+00:00", "trade", 5.94, 2.0]
["2026-10-02T19:59:49.666740+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:49.666740+00:00", "trade", 5.94, 1356.0]
["2026-10-02T19:59:49.666740+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:49.666740+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:49.666741+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.666743+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:49.666743+00:00", "trade", 5.94, 16.0]
["2026-10-02T19:59:49.666743+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:49.666745+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:49.666807+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.666897+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.666897+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.666897+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.666903+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:49.666905+00:00", "trade", 5.94, 427.0]
["2026-10-02T19:59:49.666908+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:49.666912+00:00", "trade", 5.94, 13.0]
["2026-10-02T19:59:49.666912+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:49.666917+00:00", "trade", 5.94, 487.0]
["2026-10-02T19:59:49.666917+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:49.666917+00:00", "trade", 5.94, 16.0]
["2026-10-02T19:59:49.666917+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.666920+00:00", "trade", 5.94, 700.0]
["2026-10-02T19:59:49.667012+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.667027+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.667082+00:00", "trade", 5.94, 644.0]
["2026-10-02T19:59:49.667082+00:00", "trade", 5.94, 800.0]
["2026-10-02T19:59:49.667082+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.667082+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.667086+00:00", "trade", 5.94, 320.0]
["2026-10-02T19:59:49.667090+00:00", "trade", 5.94, 166.0]
["2026-10-02T19:59:49.667090+00:00", "trade", 5.94, 71.0]
["2026-10-02T19:59:49.667092+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:49.667095+00:00", "trade", 5.94, 26.0]
["2026-10-02T19:59:49.667095+00:00", "trade", 5.94, 9.0]
["2026-10-02T19:59:49.667095+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:49.667122+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:49.667132+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:49.667198+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.667260+00:00", "trade", 5.935, 98.0]
["2026-10-02T19:59:49.667288+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.667338+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.667478+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.667498+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.667508+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.667557+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:49.667561+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:49.667633+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:49.667648+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:49.667699+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:49.667699+00:00", "trade", 5.94, 900.0]
["2026-10-02T19:59:49.667784+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.667914+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.667945+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:49.668020+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.668210+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.668581+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.668583+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:49.668766+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.670896+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.670917+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.671002+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.672144+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.672340+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.672649+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:49.685285+00:00", "trade", 5.935, 1000.0]
["2026-10-02T19:59:49.688769+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.688829+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.689059+00:00", "trade", 5.94, 130.0]
["2026-10-02T19:59:49.689299+00:00", "trade", 5.93, 100.0]
["2026-10-02T19:59:49.695169+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:49.723482+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.755547+00:00", "trade", 5.94, 180.0]
["2026-10-02T19:59:49.767281+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.767286+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.885014+00:00", "trade", 5.94, 70.0]
["2026-10-02T19:59:49.888987+00:00", "trade", 5.935, 11.0]
["2026-10-02T19:59:49.902333+00:00", "trade", 5.935, 100.0]
["2026-10-02T19:59:49.932615+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.947360+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.964391+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.966430+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:49.966506+00:00", "trade", 5.94, 193.0]
["2026-10-02T19:59:49.975184+00:00", "trade", 5.935, 17.0]
["2026-10-02T19:59:50.001830+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:50.005199+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:50.005243+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:50.005266+00:00", "trade", 5.94, 319.0]
["2026-10-02T19:59:50.005268+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:50.005430+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:50.006994+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:50.007054+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:50.010732+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:50.012916+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:50.018163+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:50.018328+00:00", "trade", 5.94, 180.0]
["2026-10-02T19:59:50.021263+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:50.021278+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:50.031746+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:50.031767+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:50.040530+00:00", "trade", 5.935, 2.0]
["2026-10-02T19:59:50.056420+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:50.064181+00:00", "trade", 5.935, 1.0]
["2026-10-02T19:59:50.072458+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:50.184866+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:50.197287+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:50.197501+00:00", "trade", 5.94, 1100.0]
["2026-10-02T19:59:50.197516+00:00", "trade", 5.94, 1900.0]
["2026-10-02T19:59:50.197516+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:50.197519+00:00", "trade", 5.94, 9000.0]
["2026-10-02T19:59:50.197519+00:00", "trade", 5.94, 5000.0]
["2026-10-02T19:59:50.197522+00:00", "trade", 5.94, 900.0]
["2026-10-02T19:59:50.197525+00:00", "trade", 5.94, 2.0]
["2026-10-02T19:59:50.197579+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:50.197621+00:00", "quote", 5.93, 5.94]
["2026-10-02T19:59:50.197621+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:50.197626+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:50.197701+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:50.197706+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:50.197761+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:50.197820+00:00", "trade", 5.94, 131.0]
["2026-10-02T19:59:50.197820+00:00", "trade", 5.94, 13.0]
["2026-10-02T19:59:50.197823+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:50.197826+00:00", "trade", 5.94, 600.0]
["2026-10-02T19:59:50.197827+00:00", "quote", 5.94, 5.94]
["2026-10-02T19:59:50.197838+00:00", "trade", 5.94, 487.0]
["2026-10-02T19:59:50.197844+00:00", "trade", 5.94, 700.0]
["2026-10-02T19:59:50.198004+00:00", "trade", 5.94, 1300.0]
["2026-10-02T19:59:50.198004+00:00", "trade", 5.94, 300.0]
["2026-10-02T19:59:50.198006+00:00", "trade", 5.94, 477.0]
["2026-10-02T19:59:50.198009+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:50.198045+00:00", "trade", 5.94, 120.0]
["2026-10-02T19:59:50.198045+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:50.198152+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.198162+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.198298+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.198303+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.198428+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.198463+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.199019+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.199075+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.200207+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.206407+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.207490+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.208186+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.208246+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.211790+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.223910+00:00", "trade", 5.945, 12.0]
["2026-10-02T19:59:50.297760+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.307608+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.334498+00:00", "trade", 5.945, 1800.0]
["2026-10-02T19:59:50.341571+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:50.391472+00:00", "trade", 5.945, 30.0]
["2026-10-02T19:59:50.451280+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.490283+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.490293+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.490441+00:00", "trade", 5.95, 200.0]
["2026-10-02T19:59:50.490874+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:50.491277+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:50.510778+00:00", "trade", 5.945, 52.0]
["2026-10-02T19:59:50.559288+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.559302+00:00", "trade", 5.945, 169.0]
["2026-10-02T19:59:50.559416+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:50.606667+00:00", "trade", 5.945, 4.0]
["2026-10-02T19:59:50.606720+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.607281+00:00", "trade", 5.945, 10.0]
["2026-10-02T19:59:50.615567+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.615907+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.624001+00:00", "trade", 5.945, 36.0]
["2026-10-02T19:59:50.716938+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.720347+00:00", "trade", 5.945, 300.0]
["2026-10-02T19:59:50.720510+00:00", "trade", 5.945, 843.0]
["2026-10-02T19:59:50.720517+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.720522+00:00", "trade", 5.945, 1653.0]
["2026-10-02T19:59:50.720582+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.720729+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:50.730704+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:50.741622+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.756415+00:00", "trade", 5.945, 26.0]
["2026-10-02T19:59:50.762442+00:00", "trade", 5.945, 6.0]
["2026-10-02T19:59:50.786400+00:00", "trade", 5.945, 9.0]
["2026-10-02T19:59:50.793400+00:00", "trade", 5.945, 12100.0]
["2026-10-02T19:59:50.800714+00:00", "trade", 5.945, 300.0]
["2026-10-02T19:59:50.825691+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:50.828208+00:00", "trade", 5.945, 35.0]
["2026-10-02T19:59:50.871316+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.871322+00:00", "trade", 5.95, 99.0]
["2026-10-02T19:59:50.887082+00:00", "trade", 5.95, 19.0]
["2026-10-02T19:59:50.890459+00:00", "trade", 5.945, 18.0]
["2026-10-02T19:59:50.968738+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.968799+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:50.984686+00:00", "trade", 5.95, 7.0]
["2026-10-02T19:59:50.984758+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:50.986099+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:50.986169+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:50.986325+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:50.986412+00:00", "trade", 5.95, 1224.0]
["2026-10-02T19:59:51.013258+00:00", "trade", 5.95, 126.0]
["2026-10-02T19:59:51.020370+00:00", "trade", 5.95, 600.0]
["2026-10-02T19:59:51.103985+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:51.104055+00:00", "trade", 5.94, 137.0]
["2026-10-02T19:59:51.167960+00:00", "trade", 5.95, 15.0]
["2026-10-02T19:59:51.226128+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:51.301036+00:00", "trade", 5.94, 400.0]
["2026-10-02T19:59:51.301042+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:51.301304+00:00", "trade", 5.945, 4.0]
["2026-10-02T19:59:51.305213+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:51.305472+00:00", "trade", 5.945, 5.0]
["2026-10-02T19:59:51.327899+00:00", "trade", 5.94, 93.0]
["2026-10-02T19:59:51.363763+00:00", "trade", 5.95, 48.0]
["2026-10-02T19:59:51.365242+00:00", "trade", 5.945, 8.0]
["2026-10-02T19:59:51.383475+00:00", "trade", 5.945, 6.0]
["2026-10-02T19:59:51.385742+00:00", "trade", 5.945, 8.0]
["2026-10-02T19:59:51.387260+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:51.502264+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:51.644055+00:00", "trade", 5.95, 33.0]
["2026-10-02T19:59:51.694647+00:00", "trade", 5.94, 32.0]
["2026-10-02T19:59:51.694680+00:00", "trade", 5.945, 16.0]
["2026-10-02T19:59:51.694978+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:51.706871+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:51.720875+00:00", "trade", 5.94, 5.0]
["2026-10-02T19:59:51.764597+00:00", "trade", 5.945, 2.0]
["2026-10-02T19:59:51.932490+00:00", "trade", 5.94, 22.0]
["2026-10-02T19:59:52.003142+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.003720+00:00", "trade", 5.945, 11.0]
["2026-10-02T19:59:52.003843+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.004475+00:00", "trade", 5.94, 57.0]
["2026-10-02T19:59:52.007043+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:52.041845+00:00", "trade", 5.95, 129.0]
["2026-10-02T19:59:52.044834+00:00", "trade", 5.95, 21.0]
["2026-10-02T19:59:52.045437+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.046329+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:52.143877+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.147066+00:00", "trade", 5.94, 50.0]
["2026-10-02T19:59:52.147069+00:00", "trade", 5.94, 4.0]
["2026-10-02T19:59:52.147556+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.157618+00:00", "trade", 5.94, 107.0]
["2026-10-02T19:59:52.157705+00:00", "trade", 5.94, 9.0]
["2026-10-02T19:59:52.161228+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.163447+00:00", "trade", 5.95, 15.0]
["2026-10-02T19:59:52.163479+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.168892+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.178235+00:00", "trade", 5.94, 96.0]
["2026-10-02T19:59:52.178238+00:00", "trade", 5.94, 63.0]
["2026-10-02T19:59:52.178304+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.199941+00:00", "trade", 5.945, 32.0]
["2026-10-02T19:59:52.200028+00:00", "trade", 5.945, 8.0]
["2026-10-02T19:59:52.203950+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.203967+00:00", "trade", 5.95, 5.0]
["2026-10-02T19:59:52.205645+00:00", "trade", 5.945, 49.0]
["2026-10-02T19:59:52.251077+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.251243+00:00", "trade", 5.945, 8.0]
["2026-10-02T19:59:52.251276+00:00", "trade", 5.945, 38.0]
["2026-10-02T19:59:52.251534+00:00", "trade", 5.945, 1000.0]
["2026-10-02T19:59:52.251541+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:52.251544+00:00", "trade", 5.945, 400.0]
["2026-10-02T19:59:52.251544+00:00", "trade", 5.945, 900.0]
["2026-10-02T19:59:52.251562+00:00", "trade", 5.945, 500.0]
["2026-10-02T19:59:52.251614+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.251682+00:00", "trade", 5.945, 1700.0]
["2026-10-02T19:59:52.286817+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.289792+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:52.289795+00:00", "trade", 5.945, 1600.0]
["2026-10-02T19:59:52.291482+00:00", "trade", 5.945, 38.0]
["2026-10-02T19:59:52.296134+00:00", "trade", 5.95, 36.0]
["2026-10-02T19:59:52.296137+00:00", "trade", 5.95, 134.0]
["2026-10-02T19:59:52.343861+00:00", "trade", 5.94, 52.0]
["2026-10-02T19:59:52.346095+00:00", "trade", 5.95, 39.0]
["2026-10-02T19:59:52.395794+00:00", "trade", 5.945, 16.0]
["2026-10-02T19:59:52.408698+00:00", "trade", 5.95, 112.0]
["2026-10-02T19:59:52.490192+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.504030+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.506623+00:00", "trade", 5.95, 15.0]
["2026-10-02T19:59:52.506626+00:00", "trade", 5.95, 9.0]
["2026-10-02T19:59:52.525400+00:00", "trade", 5.9452, 400.0]
["2026-10-02T19:59:52.536514+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:52.563437+00:00", "trade", 5.95, 44.0]
["2026-10-02T19:59:52.618381+00:00", "trade", 5.945, 1944.0]
["2026-10-02T19:59:52.708031+00:00", "trade", 5.94, 24.0]
["2026-10-02T19:59:52.783408+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:52.784704+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:52.825040+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:52.920279+00:00", "trade", 5.94, 6.0]
["2026-10-02T19:59:52.964011+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.964066+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.964146+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:52.965875+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.001259+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.001374+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.001450+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.004814+00:00", "trade", 5.94, 47.0]
["2026-10-02T19:59:53.005806+00:00", "trade", 5.945, 22.0]
["2026-10-02T19:59:53.034452+00:00", "trade", 5.95, 42.0]
["2026-10-02T19:59:53.053392+00:00", "trade", 5.94, 41.0]
["2026-10-02T19:59:53.053397+00:00", "trade", 5.94, 59.0]
["2026-10-02T19:59:53.054185+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.077872+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.077942+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.084081+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.084146+00:00", "trade", 5.95, 309.0]
["2026-10-02T19:59:53.084147+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.084152+00:00", "trade", 5.95, 246.0]
["2026-10-02T19:59:53.084155+00:00", "trade", 5.95, 341.0]
["2026-10-02T19:59:53.084206+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:53.084206+00:00", "trade", 5.95, 1.0]
["2026-10-02T19:59:53.084218+00:00", "trade", 5.95, 700.0]
["2026-10-02T19:59:53.084218+00:00", "trade", 5.95, 1400.0]
["2026-10-02T19:59:53.084227+00:00", "trade", 5.95, 703.0]
["2026-10-02T19:59:53.109117+00:00", "trade", 5.945, 78.0]
["2026-10-02T19:59:53.124580+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:53.124633+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.127795+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:53.132230+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:53.142277+00:00", "trade", 5.94, 5.0]
["2026-10-02T19:59:53.154712+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:53.301582+00:00", "trade", 5.94, 7.0]
["2026-10-02T19:59:53.302321+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.325952+00:00", "trade", 5.945, 15.0]
["2026-10-02T19:59:53.328017+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.362335+00:00", "trade", 5.945, 25.0]
["2026-10-02T19:59:53.474116+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.474181+00:00", "trade", 5.9402, 4000.0]
["2026-10-02T19:59:53.553191+00:00", "trade", 5.94, 24.0]
["2026-10-02T19:59:53.563298+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:53.565815+00:00", "trade", 5.94, 40.0]
["2026-10-02T19:59:53.565818+00:00", "trade", 5.94, 60.0]
["2026-10-02T19:59:53.566522+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:53.566711+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.582911+00:00", "trade", 5.95, 51.0]
["2026-10-02T19:59:53.624724+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.639097+00:00", "trade", 5.945, 99.0]
["2026-10-02T19:59:53.639857+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:53.639857+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:53.643881+00:00", "trade", 5.945, 90.0]
["2026-10-02T19:59:53.720597+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:53.871251+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.901255+00:00", "trade", 5.95, 32.0]
["2026-10-02T19:59:53.911111+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.927265+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.928974+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.947047+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:53.947114+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:53.947162+00:00", "trade", 5.94, 318.0]
["2026-10-02T19:59:53.947213+00:00", "trade", 5.94, 150.0]
["2026-10-02T19:59:53.947262+00:00", "trade", 5.94, 32.0]
["2026-10-02T19:59:53.947325+00:00", "trade", 5.94, 747.0]
["2026-10-02T19:59:53.947872+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:53.947926+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:53.948612+00:00", "trade", 5.94, 200.0]
["2026-10-02T19:59:53.948873+00:00", "trade", 5.945, 15.0]
["2026-10-02T19:59:54.122871+00:00", "trade", 5.9447, 500.0]
["2026-10-02T19:59:54.123593+00:00", "trade", 5.945, 12.0]
["2026-10-02T19:59:54.130579+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:54.175311+00:00", "trade", 5.94, 18.0]
["2026-10-02T19:59:54.308756+00:00", "trade", 5.95, 22.0]
["2026-10-02T19:59:54.313787+00:00", "trade", 5.94, 20.0]
["2026-10-02T19:59:54.313790+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:54.314056+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:54.326110+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:54.328639+00:00", "trade", 5.95, 400.0]
["2026-10-02T19:59:54.328882+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:54.335691+00:00", "trade", 5.95, 100.0]
["2026-10-02T19:59:54.391708+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:54.392388+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:54.395016+00:00", "trade", 5.945, 210.0]
["2026-10-02T19:59:54.396532+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:54.397518+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:54.404381+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:54.413197+00:00", "trade", 5.95, 533.0]
["2026-10-02T19:59:54.508404+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:54.599963+00:00", "trade", 5.945, 22.0]
["2026-10-02T19:59:54.600077+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:54.600153+00:00", "trade", 5.95, 1.0]
["2026-10-02T19:59:54.600303+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:54.689658+00:00", "trade", 5.945, 216.0]
["2026-10-02T19:59:54.732339+00:00", "trade", 5.94, 40.0]
["2026-10-02T19:59:54.732345+00:00", "trade", 5.94, 60.0]
["2026-10-02T19:59:54.798869+00:00", "trade", 5.945, 400.0]
["2026-10-02T19:59:54.799001+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:54.799254+00:00", "trade", 5.945, 400.0]
["2026-10-02T19:59:54.799260+00:00", "trade", 5.945, 400.0]
["2026-10-02T19:59:54.799266+00:00", "trade", 5.945, 400.0]
["2026-10-02T19:59:54.799501+00:00", "trade", 5.945, 400.0]
["2026-10-02T19:59:54.811406+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:54.811472+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:54.904081+00:00", "trade", 5.95, 98.0]
["2026-10-02T19:59:55.005979+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:55.016516+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:55.017888+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:55.036191+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:55.040224+00:00", "trade", 5.945, 199.0]
["2026-10-02T19:59:55.045102+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:55.045808+00:00", "trade", 5.95, 6.0]
["2026-10-02T19:59:55.072829+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:55.086379+00:00", "trade", 5.95, 1.0]
["2026-10-02T19:59:55.088023+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:55.104611+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:55.122332+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:55.122386+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:55.123103+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:55.124707+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:55.125945+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:55.132406+00:00", "trade", 5.94, 340.0]
["2026-10-02T19:59:55.132412+00:00", "trade", 5.94, 312.0]
["2026-10-02T19:59:55.132418+00:00", "trade", 5.94, 441.0]
["2026-10-02T19:59:55.132421+00:00", "trade", 5.94, 201.0]
["2026-10-02T19:59:55.140056+00:00", "trade", 5.95, 215.0]
["2026-10-02T19:59:55.140056+00:00", "trade", 5.95, 250.0]
["2026-10-02T19:59:55.146906+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:55.154451+00:00", "trade", 5.9499, 1650.0]
["2026-10-02T19:59:55.160944+00:00", "trade", 5.945, 2.0]
["2026-10-02T19:59:55.164077+00:00", "trade", 5.94, 62.0]
["2026-10-02T19:59:55.177612+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:55.213918+00:00", "trade", 5.945, 55.0]
["2026-10-02T19:59:55.230211+00:00", "trade", 5.95, 249.0]
["2026-10-02T19:59:55.265391+00:00", "trade", 5.95, 5.0]
["2026-10-02T19:59:55.266140+00:00", "trade", 5.94, 37.0]
["2026-10-02T19:59:55.267935+00:00", "trade", 5.945, 16.0]
["2026-10-02T19:59:55.270332+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:55.290802+00:00", "trade", 5.95, 25.0]
["2026-10-02T19:59:55.290817+00:00", "trade", 5.945, 25.0]
["2026-10-02T19:59:55.311085+00:00", "trade", 5.945, 37.0]
["2026-10-02T19:59:55.385594+00:00", "trade", 5.95, 2.0]
["2026-10-02T19:59:55.442131+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:55.484030+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:55.495376+00:00", "trade", 5.945, 74.0]
["2026-10-02T19:59:55.508328+00:00", "trade", 5.95, 116.0]
["2026-10-02T19:59:55.584490+00:00", "trade", 5.95, 4.0]
["2026-10-02T19:59:55.591918+00:00", "trade", 5.94, 46.0]
["2026-10-02T19:59:55.596582+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:55.643975+00:00", "trade", 5.94, 13.0]
["2026-10-02T19:59:55.684500+00:00", "trade", 5.94, 12.0]
["2026-10-02T19:59:55.709348+00:00", "trade", 5.95, 124.0]
["2026-10-02T19:59:55.709354+00:00", "trade", 5.95, 76.0]
["2026-10-02T19:59:55.742496+00:00", "trade", 5.94, 183.0]
["2026-10-02T19:59:55.824423+00:00", "trade", 5.95, 6.0]
["2026-10-02T19:59:55.844081+00:00", "trade", 5.94, 33.0]
["2026-10-02T19:59:55.957283+00:00", "trade", 5.94, 570.0]
["2026-10-02T19:59:55.957283+00:00", "trade", 5.94, 169.0]
["2026-10-02T19:59:55.957544+00:00", "trade", 5.945, 2.0]
["2026-10-02T19:59:56.006784+00:00", "trade", 5.94, 40.0]
["2026-10-02T19:59:56.006786+00:00", "trade", 5.94, 60.0]
["2026-10-02T19:59:56.006853+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.007294+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.007412+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:56.007445+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.012873+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.059195+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:56.139484+00:00", "trade", 5.94, 7.0]
["2026-10-02T19:59:56.184612+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.184624+00:00", "trade", 5.95, 42.0]
["2026-10-02T19:59:56.191760+00:00", "trade", 5.95, 200.0]
["2026-10-02T19:59:56.244179+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.249609+00:00", "trade", 5.95, 25.0]
["2026-10-02T19:59:56.249612+00:00", "trade", 5.95, 177.0]
["2026-10-02T19:59:56.250090+00:00", "trade", 5.95, 1287.0]
["2026-10-02T19:59:56.321122+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:56.402012+00:00", "trade", 5.945, 3.0]
["2026-10-02T19:59:56.443107+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.465345+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.507611+00:00", "trade", 5.945, 52.0]
["2026-10-02T19:59:56.537887+00:00", "trade", 5.945, 47.0]
["2026-10-02T19:59:56.537893+00:00", "trade", 5.94, 53.0]
["2026-10-02T19:59:56.544807+00:00", "trade", 5.94, 6.0]
["2026-10-02T19:59:56.546049+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:56.683617+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:56.702764+00:00", "trade", 5.945, 6.0]
["2026-10-02T19:59:56.703468+00:00", "trade", 5.95, 15.0]
["2026-10-02T19:59:56.746031+00:00", "trade", 5.95, 23.0]
["2026-10-02T19:59:56.746070+00:00", "trade", 5.95, 200.0]
["2026-10-02T19:59:56.746076+00:00", "trade", 5.95, 1.0]
["2026-10-02T19:59:56.746079+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.746109+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.746420+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.746520+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.746615+00:00", "trade", 5.945, 1425.0]
["2026-10-02T19:59:56.755967+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:56.804451+00:00", "trade", 5.94, 4.0]
["2026-10-02T19:59:56.805976+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:56.806060+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:56.806322+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:56.806382+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:56.806442+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:56.806505+00:00", "trade", 5.945, 423.0]
["2026-10-02T19:59:56.849901+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.865193+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.865202+00:00", "trade", 5.95, 45.0]
["2026-10-02T19:59:56.883787+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.914552+00:00", "trade", 5.945, 1270.0]
["2026-10-02T19:59:56.924954+00:00", "trade", 5.95, 30.0]
["2026-10-02T19:59:56.932974+00:00", "trade", 5.94, 8.0]
["2026-10-02T19:59:56.944314+00:00", "trade", 5.94, 48.0]
["2026-10-02T19:59:56.944594+00:00", "trade", 5.94, 7.0]
["2026-10-02T19:59:56.945434+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.945833+00:00", "trade", 5.94, 77.0]
["2026-10-02T19:59:56.946221+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.946266+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:56.953408+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:56.963175+00:00", "trade", 5.945, 800.0]
["2026-10-02T19:59:56.968991+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:56.972149+00:00", "trade", 5.945, 200.0]
["2026-10-02T19:59:57.003393+00:00", "trade", 5.945, 6.0]
["2026-10-02T19:59:57.056443+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:57.085307+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:57.086809+00:00", "trade", 5.945, 48.0]
["2026-10-02T19:59:57.091290+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:57.091377+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:57.119130+00:00", "trade", 5.94, 14.0]
["2026-10-02T19:59:57.119874+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:57.120438+00:00", "trade", 5.945, 2.0]
["2026-10-02T19:59:57.172997+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:57.304025+00:00", "trade", 5.945, 6.0]
["2026-10-02T19:59:57.305076+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:57.306895+00:00", "trade", 5.945, 3.0]
["2026-10-02T19:59:57.315269+00:00", "trade", 5.94, 33.0]
["2026-10-02T19:59:57.315691+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:57.405899+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:57.527436+00:00", "trade", 5.94, 392.0]
["2026-10-02T19:59:57.527698+00:00", "trade", 5.945, 3.0]
["2026-10-02T19:59:57.582290+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:57.604693+00:00", "trade", 5.945, 6.0]
["2026-10-02T19:59:57.633568+00:00", "trade", 5.94, 76.0]
["2026-10-02T19:59:57.633574+00:00", "trade", 5.94, 24.0]
["2026-10-02T19:59:57.766632+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:57.807779+00:00", "trade", 5.945, 5.0]
["2026-10-02T19:59:57.820884+00:00", "trade", 5.945, 17.0]
["2026-10-02T19:59:57.905332+00:00", "trade", 5.945, 5.0]
["2026-10-02T19:59:57.928742+00:00", "trade", 5.94, 131.0]
["2026-10-02T19:59:57.963023+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:57.998328+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:58.005903+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:58.006216+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:58.011114+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:58.090840+00:00", "trade", 5.94, 15.0]
["2026-10-02T19:59:58.120553+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.211941+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.212967+00:00", "trade", 5.94, 1.0]
["2026-10-02T19:59:58.253284+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.303364+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.321818+00:00", "trade", 5.94, 230.0]
["2026-10-02T19:59:58.321821+00:00", "trade", 5.94, 16.0]
["2026-10-02T19:59:58.423165+00:00", "trade", 5.94, 100.0]
["2026-10-02T19:59:58.445392+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.445422+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.462643+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.462668+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.563478+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.564355+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.570916+00:00", "trade", 5.94, 500.0]
["2026-10-02T19:59:58.573905+00:00", "trade", 5.94, 700.0]
["2026-10-02T19:59:58.774747+00:00", "trade", 5.94, 243.0]
["2026-10-02T19:59:58.781871+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:58.929901+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.930669+00:00", "trade", 5.94, 137.0]
["2026-10-02T19:59:58.957602+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:58.999662+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.000514+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.009180+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.009210+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.018833+00:00", "trade", 5.95, 243.0]
["2026-10-02T19:59:59.034569+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:59.095951+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.095956+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.095966+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.096608+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.103093+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.285451+00:00", "trade", 5.94, 23.0]
["2026-10-02T19:59:59.343835+00:00", "trade", 5.945, 100.0]
["2026-10-02T19:59:59.476210+00:00", "trade", 5.94, 36.0]
["2026-10-02T19:59:59.483434+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.668631+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.668631+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.671974+00:00", "trade", 5.945, 400.0]
["2026-10-02T19:59:59.725555+00:00", "trade", 5.94, 66.0]
["2026-10-02T19:59:59.783499+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.879360+00:00", "trade", 5.94, 137.0]
["2026-10-02T19:59:59.900458+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.900897+00:00", "trade", 5.945, 1.0]
["2026-10-02T19:59:59.933907+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.973642+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.976354+00:00", "quote", 5.94, 5.95]
["2026-10-02T19:59:59.986463+00:00", "quote", 5.94, 5.95]